Update 2025-04-08 2740 candle_min
This commit is contained in:
601
033270/min/candle-20250408.csv
Normal file
601
033270/min/candle-20250408.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185900,822018860,18710,18710,18710,18710,404
|
||||
20250408,185800,822018860,18710,18710,18710,18710,0
|
||||
20250408,185700,822018860,18710,18710,18710,18710,0
|
||||
20250408,185600,822018860,18710,18710,18710,18710,0
|
||||
20250408,185500,822018860,18710,18710,18710,18710,0
|
||||
20250408,185400,822018860,18710,18710,18710,18710,0
|
||||
20250408,185300,822018860,18710,18710,18710,18710,0
|
||||
20250408,185200,822018860,18710,18710,18710,18710,0
|
||||
20250408,185100,822018860,18710,18710,18710,18710,0
|
||||
20250408,185000,822018860,18710,18710,18710,18710,0
|
||||
20250408,184900,822018860,18710,18710,18710,18710,0
|
||||
20250408,184800,822018860,18710,18710,18710,18710,0
|
||||
20250408,184700,822018860,18710,18710,18710,18710,0
|
||||
20250408,184600,822018860,18710,18710,18710,18710,0
|
||||
20250408,184500,822018860,18710,18710,18710,18710,0
|
||||
20250408,184400,822018860,18710,18710,18710,18710,0
|
||||
20250408,184300,822018860,18710,18710,18710,18710,0
|
||||
20250408,184200,822018860,18710,18710,18710,18710,0
|
||||
20250408,184100,822018860,18710,18710,18710,18710,0
|
||||
20250408,184000,822018860,18710,18710,18710,18710,0
|
||||
20250408,183900,822018860,18710,18710,18710,18710,0
|
||||
20250408,183800,822018860,18710,18710,18710,18710,0
|
||||
20250408,183700,822018860,18710,18710,18710,18710,0
|
||||
20250408,183600,822018860,18710,18710,18710,18710,0
|
||||
20250408,183500,822018860,18710,18710,18710,18710,0
|
||||
20250408,183400,822018860,18710,18710,18710,18710,0
|
||||
20250408,183300,822018860,18710,18710,18710,18710,0
|
||||
20250408,183200,822018860,18710,18710,18710,18710,0
|
||||
20250408,183100,822018860,18710,18710,18710,18710,0
|
||||
20250408,183000,822018860,18710,18710,18710,18710,0
|
||||
20250408,182900,822018860,18710,18710,18710,18710,404
|
||||
20250408,182800,822018860,18710,18710,18710,18710,0
|
||||
20250408,182700,822018860,18710,18710,18710,18710,0
|
||||
20250408,182600,822018860,18710,18710,18710,18710,0
|
||||
20250408,182500,822018860,18710,18710,18710,18710,0
|
||||
20250408,182400,822018860,18710,18710,18710,18710,0
|
||||
20250408,182300,822018860,18710,18710,18710,18710,0
|
||||
20250408,182200,822018860,18710,18710,18710,18710,0
|
||||
20250408,182100,822018860,18710,18710,18710,18710,0
|
||||
20250408,182000,822018860,18710,18710,18710,18710,0
|
||||
20250408,181900,822018860,18710,18710,18710,18710,0
|
||||
20250408,181800,822018860,18710,18710,18710,18710,0
|
||||
20250408,181700,822018860,18710,18710,18710,18710,0
|
||||
20250408,181600,822018860,18710,18710,18710,18710,0
|
||||
20250408,181500,822018860,18710,18710,18710,18710,0
|
||||
20250408,181400,822018860,18710,18710,18710,18710,0
|
||||
20250408,181300,822018860,18710,18710,18710,18710,0
|
||||
20250408,181200,822018860,18710,18710,18710,18710,0
|
||||
20250408,181100,822018860,18710,18710,18710,18710,0
|
||||
20250408,181000,822018860,18710,18710,18710,18710,0
|
||||
20250408,180900,822018860,18710,18710,18710,18710,0
|
||||
20250408,180800,822018860,18710,18710,18710,18710,0
|
||||
20250408,180700,822018860,18710,18710,18710,18710,0
|
||||
20250408,180600,822018860,18710,18710,18710,18710,0
|
||||
20250408,180500,822018860,18710,18710,18710,18710,0
|
||||
20250408,180400,822018860,18710,18710,18710,18710,0
|
||||
20250408,180300,822018860,18710,18710,18710,18710,0
|
||||
20250408,180200,822018860,18710,18710,18710,18710,0
|
||||
20250408,180100,822018860,18710,18710,18710,18710,0
|
||||
20250408,180000,822018860,18710,18710,18710,18710,0
|
||||
20250408,175900,822018860,18710,18710,18710,18710,404
|
||||
20250408,175800,822018860,18710,18710,18710,18710,0
|
||||
20250408,175700,822018860,18710,18710,18710,18710,0
|
||||
20250408,175600,822018860,18710,18710,18710,18710,0
|
||||
20250408,175500,822018860,18710,18710,18710,18710,0
|
||||
20250408,175400,822018860,18710,18710,18710,18710,0
|
||||
20250408,175300,822018860,18710,18710,18710,18710,0
|
||||
20250408,175200,822018860,18710,18710,18710,18710,0
|
||||
20250408,175100,822018860,18710,18710,18710,18710,0
|
||||
20250408,175000,822018860,18710,18710,18710,18710,0
|
||||
20250408,174900,822018860,18710,18710,18710,18710,0
|
||||
20250408,174800,822018860,18710,18710,18710,18710,0
|
||||
20250408,174700,822018860,18710,18710,18710,18710,0
|
||||
20250408,174600,822018860,18710,18710,18710,18710,0
|
||||
20250408,174500,822018860,18710,18710,18710,18710,0
|
||||
20250408,174400,822018860,18710,18710,18710,18710,0
|
||||
20250408,174300,822018860,18710,18710,18710,18710,0
|
||||
20250408,174200,822018860,18710,18710,18710,18710,0
|
||||
20250408,174100,822018860,18710,18710,18710,18710,0
|
||||
20250408,174000,822018860,18710,18710,18710,18710,0
|
||||
20250408,173900,822018860,18710,18710,18710,18710,0
|
||||
20250408,173800,822018860,18710,18710,18710,18710,0
|
||||
20250408,173700,822018860,18710,18710,18710,18710,0
|
||||
20250408,173600,822018860,18710,18710,18710,18710,0
|
||||
20250408,173500,822018860,18710,18710,18710,18710,0
|
||||
20250408,173400,822018860,18710,18710,18710,18710,0
|
||||
20250408,173300,822018860,18710,18710,18710,18710,0
|
||||
20250408,173200,822018860,18710,18710,18710,18710,0
|
||||
20250408,173100,822018860,18710,18710,18710,18710,0
|
||||
20250408,173000,822018860,18710,18710,18710,18710,0
|
||||
20250408,172900,822018860,18710,18710,18710,18710,404
|
||||
20250408,172800,822018860,18710,18710,18710,18710,0
|
||||
20250408,172700,822018860,18710,18710,18710,18710,0
|
||||
20250408,172600,822018860,18710,18710,18710,18710,0
|
||||
20250408,172500,822018860,18710,18710,18710,18710,0
|
||||
20250408,172400,822018860,18710,18710,18710,18710,0
|
||||
20250408,172300,822018860,18710,18710,18710,18710,0
|
||||
20250408,172200,822018860,18710,18710,18710,18710,0
|
||||
20250408,172100,822018860,18710,18710,18710,18710,0
|
||||
20250408,172000,822018860,18710,18710,18710,18710,0
|
||||
20250408,171900,822018860,18710,18710,18710,18710,0
|
||||
20250408,171800,822018860,18710,18710,18710,18710,0
|
||||
20250408,171700,822018860,18710,18710,18710,18710,0
|
||||
20250408,171600,822018860,18710,18710,18710,18710,0
|
||||
20250408,171500,822018860,18710,18710,18710,18710,0
|
||||
20250408,171400,822018860,18710,18710,18710,18710,0
|
||||
20250408,171300,822018860,18710,18710,18710,18710,0
|
||||
20250408,171200,822018860,18710,18710,18710,18710,0
|
||||
20250408,171100,822018860,18710,18710,18710,18710,0
|
||||
20250408,171000,822018860,18710,18710,18710,18710,0
|
||||
20250408,170900,822018860,18710,18710,18710,18710,0
|
||||
20250408,170800,822018860,18710,18710,18710,18710,0
|
||||
20250408,170700,822018860,18710,18710,18710,18710,0
|
||||
20250408,170600,822018860,18710,18710,18710,18710,0
|
||||
20250408,170500,822018860,18710,18710,18710,18710,0
|
||||
20250408,170400,822018860,18710,18710,18710,18710,0
|
||||
20250408,170300,822018860,18710,18710,18710,18710,0
|
||||
20250408,170200,822018860,18710,18710,18710,18710,0
|
||||
20250408,170100,822018860,18710,18710,18710,18710,0
|
||||
20250408,170000,822018860,18710,18710,18710,18710,0
|
||||
20250408,165900,822018860,18710,18710,18710,18710,404
|
||||
20250408,165800,822018860,18710,18710,18710,18710,0
|
||||
20250408,165700,822018860,18710,18710,18710,18710,0
|
||||
20250408,165600,822018860,18710,18710,18710,18710,0
|
||||
20250408,165500,822018860,18710,18710,18710,18710,0
|
||||
20250408,165400,822018860,18710,18710,18710,18710,0
|
||||
20250408,165300,822018860,18710,18710,18710,18710,0
|
||||
20250408,165200,822018860,18710,18710,18710,18710,0
|
||||
20250408,165100,822018860,18710,18710,18710,18710,0
|
||||
20250408,165000,822018860,18710,18710,18710,18710,0
|
||||
20250408,164900,822018860,18710,18710,18710,18710,0
|
||||
20250408,164800,822018860,18710,18710,18710,18710,0
|
||||
20250408,164700,822018860,18710,18710,18710,18710,0
|
||||
20250408,164600,822018860,18710,18710,18710,18710,0
|
||||
20250408,164500,822018860,18710,18710,18710,18710,0
|
||||
20250408,164400,822018860,18710,18710,18710,18710,0
|
||||
20250408,164300,822018860,18710,18710,18710,18710,0
|
||||
20250408,164200,822018860,18710,18710,18710,18710,0
|
||||
20250408,164100,822018860,18710,18710,18710,18710,0
|
||||
20250408,164000,822018860,18710,18710,18710,18710,0
|
||||
20250408,163900,822018860,18710,18710,18710,18710,0
|
||||
20250408,163800,822018860,18710,18710,18710,18710,0
|
||||
20250408,163700,822018860,18710,18710,18710,18710,0
|
||||
20250408,163600,822018860,18710,18710,18710,18710,0
|
||||
20250408,163500,822018860,18710,18710,18710,18710,0
|
||||
20250408,163400,822018860,18710,18710,18710,18710,0
|
||||
20250408,163300,822018860,18710,18710,18710,18710,0
|
||||
20250408,163200,822018860,18710,18710,18710,18710,0
|
||||
20250408,163100,822018860,18710,18710,18710,18710,0
|
||||
20250408,163000,822018860,18710,18710,18710,18710,0
|
||||
20250408,162900,822018860,18710,18710,18710,18710,404
|
||||
20250408,162800,822018860,18710,18710,18710,18710,0
|
||||
20250408,162700,822018860,18710,18710,18710,18710,0
|
||||
20250408,162600,822018860,18710,18710,18710,18710,0
|
||||
20250408,162500,822018860,18710,18710,18710,18710,0
|
||||
20250408,162400,822018860,18710,18710,18710,18710,0
|
||||
20250408,162300,822018860,18710,18710,18710,18710,0
|
||||
20250408,162200,822018860,18710,18710,18710,18710,0
|
||||
20250408,162100,822018860,18710,18710,18710,18710,0
|
||||
20250408,162000,822018860,18710,18710,18710,18710,0
|
||||
20250408,161900,822018860,18710,18710,18710,18710,0
|
||||
20250408,161800,822018860,18710,18710,18710,18710,0
|
||||
20250408,161700,822018860,18710,18710,18710,18710,0
|
||||
20250408,161600,822018860,18710,18710,18710,18710,0
|
||||
20250408,161500,822018860,18710,18710,18710,18710,0
|
||||
20250408,161400,822018860,18710,18710,18710,18710,0
|
||||
20250408,161300,822018860,18710,18710,18710,18710,0
|
||||
20250408,161200,822018860,18710,18710,18710,18710,0
|
||||
20250408,161100,822018860,18710,18710,18710,18710,0
|
||||
20250408,161000,822018860,18710,18710,18710,18710,0
|
||||
20250408,160900,822018860,18710,18710,18710,18710,0
|
||||
20250408,160800,822018860,18710,18710,18710,18710,0
|
||||
20250408,160700,822018860,18710,18710,18710,18710,0
|
||||
20250408,160600,822018860,18710,18710,18710,18710,0
|
||||
20250408,160500,822018860,18710,18710,18710,18710,0
|
||||
20250408,160400,822018860,18710,18710,18710,18710,0
|
||||
20250408,160300,822018860,18710,18710,18710,18710,0
|
||||
20250408,160200,822018860,18710,18710,18710,18710,0
|
||||
20250408,160100,822018860,18710,18710,18710,18710,0
|
||||
20250408,160000,822018860,18710,18710,18710,18710,0
|
||||
20250408,155900,822018860,18710,18710,18710,18710,404
|
||||
20250408,155800,822018860,18710,18710,18710,18710,0
|
||||
20250408,155700,822018860,18710,18710,18710,18710,0
|
||||
20250408,155600,822018860,18710,18710,18710,18710,0
|
||||
20250408,155500,822018860,18710,18710,18710,18710,0
|
||||
20250408,155400,822018860,18710,18710,18710,18710,0
|
||||
20250408,155300,822018860,18710,18710,18710,18710,0
|
||||
20250408,155200,822018860,18710,18710,18710,18710,0
|
||||
20250408,155100,822018860,18710,18710,18710,18710,0
|
||||
20250408,155000,822018860,18710,18710,18710,18710,0
|
||||
20250408,154900,822018860,18710,18710,18710,18710,0
|
||||
20250408,154800,822018860,18710,18710,18710,18710,0
|
||||
20250408,154700,822018860,18710,18710,18710,18710,0
|
||||
20250408,154600,822018860,18710,18710,18710,18710,0
|
||||
20250408,154500,822018860,18710,18710,18710,18710,0
|
||||
20250408,154400,822018860,18710,18710,18710,18710,0
|
||||
20250408,154300,822018860,18710,18710,18710,18710,0
|
||||
20250408,154200,822018860,18710,18710,18710,18710,0
|
||||
20250408,154100,822018860,18710,18710,18710,18710,0
|
||||
20250408,154000,822018860,18710,18710,18710,18710,0
|
||||
20250408,153900,822018860,18710,18710,18710,18710,0
|
||||
20250408,153800,822018860,18710,18710,18710,18710,0
|
||||
20250408,153700,822018860,18710,18710,18710,18710,0
|
||||
20250408,153600,822018860,18710,18710,18710,18710,0
|
||||
20250408,153500,822018860,18710,18710,18710,18710,0
|
||||
20250408,153400,822018860,18710,18710,18710,18710,0
|
||||
20250408,153300,822018860,18710,18710,18710,18710,0
|
||||
20250408,153200,822018860,18710,18710,18710,18710,0
|
||||
20250408,153100,822018860,18710,18710,18710,18710,0
|
||||
20250408,153000,822018860,18710,18710,18710,18710,404
|
||||
20250408,152900,814460020,18750,18750,18750,18750,0
|
||||
20250408,152800,814460020,18750,18750,18750,18750,0
|
||||
20250408,152700,814460020,18750,18750,18750,18750,0
|
||||
20250408,152600,814460020,18750,18750,18750,18750,0
|
||||
20250408,152500,814460020,18750,18750,18750,18750,0
|
||||
20250408,152400,814460020,18750,18750,18750,18750,0
|
||||
20250408,152300,814460020,18750,18750,18750,18750,0
|
||||
20250408,152200,814460020,18750,18750,18750,18750,0
|
||||
20250408,152100,814460020,18750,18750,18750,18750,0
|
||||
20250408,152000,814460020,18750,18750,18750,18750,0
|
||||
20250408,151900,814460020,18750,18710,18750,18710,125
|
||||
20250408,151800,812118480,18700,18680,18700,18670,74
|
||||
20250408,151700,810736070,18680,18660,18680,18660,19
|
||||
20250408,151600,810381450,18680,18670,18680,18660,16
|
||||
20250408,151500,810082730,18680,18670,18680,18670,48
|
||||
20250408,151400,809186360,18680,18680,18680,18680,27
|
||||
20250408,151300,808682000,18680,18680,18680,18680,11
|
||||
20250408,151200,808476520,18700,18670,18700,18670,22
|
||||
20250408,151100,808065640,18700,18700,18700,18670,20
|
||||
20250408,151000,807692120,18670,18710,18710,18650,119
|
||||
20250408,150900,805470550,18670,18670,18670,18670,0
|
||||
20250408,150800,805470550,18670,18710,18710,18670,59
|
||||
20250408,150700,804368270,18710,18710,18710,18710,8
|
||||
20250408,150600,804218590,18710,18710,18710,18710,1
|
||||
20250408,150500,804199880,18710,18710,18710,18710,1
|
||||
20250408,150400,804181170,18710,18710,18710,18710,2
|
||||
20250408,150300,804143750,18710,18710,18710,18710,0
|
||||
20250408,150200,804143750,18710,18660,18710,18660,2625
|
||||
20250408,150100,755134720,18660,18660,18660,18660,152
|
||||
20250408,150000,752298400,18660,18660,18660,18660,8
|
||||
20250408,145900,752149120,18660,18660,18660,18660,2
|
||||
20250408,145800,752111800,18660,18660,18660,18660,1
|
||||
20250408,145700,752093140,18660,18660,18660,18660,118
|
||||
20250408,145600,749891260,18660,18660,18660,18660,2
|
||||
20250408,145500,749853940,18660,18660,18660,18660,7
|
||||
20250408,145400,749723320,18660,18660,18660,18660,0
|
||||
20250408,145300,749723320,18660,18660,18660,18650,59
|
||||
20250408,145200,748622610,18660,18660,18660,18660,1
|
||||
20250408,145100,748603950,18660,18660,18660,18660,19
|
||||
20250408,145000,748249410,18660,18660,18660,18660,6
|
||||
20250408,144900,748137450,18660,18660,18660,18660,21
|
||||
20250408,144800,747745590,18660,18660,18660,18660,97
|
||||
20250408,144700,745935570,18660,18660,18660,18660,37
|
||||
20250408,144600,745245150,18660,18660,18660,18660,501
|
||||
20250408,144500,735896490,18660,18660,18660,18660,18
|
||||
20250408,144400,735560610,18660,18660,18660,18660,23
|
||||
20250408,144300,735131430,18660,18660,18660,18660,22
|
||||
20250408,144200,734720910,18660,18660,18660,18660,20
|
||||
20250408,144100,734347710,18660,18660,18660,18660,19
|
||||
20250408,144000,733993170,18660,18660,18660,18640,3
|
||||
20250408,143900,733937210,18660,18660,18660,18660,19
|
||||
20250408,143800,733582670,18660,18630,18660,18630,870
|
||||
20250408,143700,717368580,18600,18610,18610,18600,560
|
||||
20250408,143600,706951960,18630,18630,18630,18630,19
|
||||
20250408,143500,706597990,18630,18630,18630,18630,115
|
||||
20250408,143400,704455540,18630,18610,18630,18610,1411
|
||||
20250408,143300,678187400,18610,18610,18610,18610,25
|
||||
20250408,143200,677722150,18610,18610,18610,18610,26
|
||||
20250408,143100,677238290,18610,18610,18610,18610,17
|
||||
20250408,143000,676921920,18610,18610,18610,18610,13
|
||||
20250408,142900,676679990,18610,18610,18610,18610,19
|
||||
20250408,142800,676326400,18580,18580,18580,18580,1
|
||||
20250408,142700,676307820,18610,18570,18610,18570,998
|
||||
20250408,142600,657761090,18570,18570,18570,18570,23
|
||||
20250408,142500,657333980,18570,18570,18570,18570,0
|
||||
20250408,142400,657333980,18570,18570,18570,18570,7
|
||||
20250408,142300,657203990,18570,18570,18570,18570,7
|
||||
20250408,142200,657074000,18590,18590,18590,18590,0
|
||||
20250408,142100,657074000,18590,18590,18590,18590,0
|
||||
20250408,142000,657074000,18590,18590,18590,18550,368
|
||||
20250408,141900,650243860,18590,18590,18590,18590,1
|
||||
20250408,141800,650225270,18580,18580,18580,18580,0
|
||||
20250408,141700,650225270,18580,18600,18600,18580,353
|
||||
20250408,141600,643666410,18600,18600,18600,18600,1
|
||||
20250408,141500,643647810,18590,18590,18590,18590,0
|
||||
20250408,141400,643647810,18590,18600,18600,18590,9
|
||||
20250408,141300,643480440,18600,18600,18600,18600,54
|
||||
20250408,141200,642476040,18620,18620,18620,18620,0
|
||||
20250408,141100,642476040,18620,18620,18620,18600,158
|
||||
20250408,141000,639535990,18620,18620,18620,18620,0
|
||||
20250408,140900,639535990,18620,18620,18620,18620,18
|
||||
20250408,140800,639200830,18620,18620,18620,18620,15
|
||||
20250408,140700,638921530,18620,18620,18620,18620,20
|
||||
20250408,140600,638549130,18620,18620,18620,18620,0
|
||||
20250408,140500,638549130,18620,18620,18620,18620,25
|
||||
20250408,140400,638083630,18620,18620,18620,18620,1
|
||||
20250408,140300,638065010,18620,18620,18620,18620,46
|
||||
20250408,140200,637208490,18620,18620,18620,18620,6
|
||||
20250408,140100,637096770,18580,18580,18580,18580,0
|
||||
20250408,140000,637096770,18580,18610,18630,18580,203
|
||||
20250408,135900,633322540,18630,18550,18630,18550,316
|
||||
20250408,135800,627452650,18580,18550,18580,18550,159
|
||||
20250408,135700,624502670,18560,18560,18560,18560,116
|
||||
20250408,135600,622349710,18560,18500,18560,18500,1669
|
||||
20250408,135500,591447950,18500,18500,18500,18500,4
|
||||
20250408,135400,591373950,18500,18500,18500,18500,20
|
||||
20250408,135300,591003950,18500,18490,18500,18490,10
|
||||
20250408,135200,590818970,18500,18500,18500,18500,1
|
||||
20250408,135100,590800470,18500,18500,18500,18500,3
|
||||
20250408,135000,590744970,18500,18500,18500,18500,5
|
||||
20250408,134900,590652470,18500,18490,18500,18490,57
|
||||
20250408,134800,589598480,18500,18500,18500,18500,2
|
||||
20250408,134700,589561480,18500,18500,18500,18500,10
|
||||
20250408,134600,589376480,18490,18490,18490,18490,2
|
||||
20250408,134500,589339500,18490,18500,18500,18490,81
|
||||
20250408,134400,587841420,18510,18510,18510,18510,11
|
||||
20250408,134300,587637810,18510,18520,18520,18510,15
|
||||
20250408,134200,587360130,18520,18520,18520,18520,1
|
||||
20250408,134100,587341610,18520,18530,18530,18520,9
|
||||
20250408,134000,587174910,18530,18530,18530,18530,5
|
||||
20250408,133900,587082260,18530,18540,18550,18530,19
|
||||
20250408,133800,586730060,18550,18550,18550,18550,7
|
||||
20250408,133700,586600210,18550,18550,18550,18550,0
|
||||
20250408,133600,586600210,18550,18550,18550,18550,25
|
||||
20250408,133500,586136460,18550,18550,18550,18550,10
|
||||
20250408,133400,585950960,18540,18550,18550,18540,32
|
||||
20250408,133300,585357370,18550,18570,18570,18550,22
|
||||
20250408,133200,584949230,18570,18580,18580,18570,6
|
||||
20250408,133100,584837800,18580,18580,18580,18580,2
|
||||
20250408,133000,584800640,18590,18620,18620,18590,163
|
||||
20250408,132900,581768400,18630,18630,18630,18630,7
|
||||
20250408,132800,581637990,18630,18630,18630,18630,2
|
||||
20250408,132700,581600730,18630,18640,18640,18630,8
|
||||
20250408,132600,581451660,18640,18640,18640,18640,7
|
||||
20250408,132500,581321180,18640,18640,18640,18640,6
|
||||
20250408,132400,581209340,18640,18640,18640,18640,1
|
||||
20250408,132300,581190700,18640,18640,18640,18640,3
|
||||
20250408,132200,581134780,18620,18640,18640,18620,395
|
||||
20250408,132100,573778620,18640,18640,18640,18640,0
|
||||
20250408,132000,573778620,18640,18660,18660,18640,461
|
||||
20250408,131900,565184560,18660,18660,18660,18660,0
|
||||
20250408,131800,565184560,18660,18650,18660,18640,654
|
||||
20250408,131700,552993890,18650,18660,18660,18650,84
|
||||
20250408,131600,551427280,18660,18660,18660,18660,1
|
||||
20250408,131500,551408620,18660,18660,18660,18660,3
|
||||
20250408,131400,551352640,18660,18660,18660,18660,9
|
||||
20250408,131300,551184700,18650,18650,18650,18650,0
|
||||
20250408,131200,551184700,18650,18650,18650,18650,0
|
||||
20250408,131100,551184700,18650,18650,18650,18650,3
|
||||
20250408,131000,551128750,18660,18660,18660,18660,2
|
||||
20250408,130900,551091430,18650,18650,18650,18650,1
|
||||
20250408,130800,551072780,18660,18660,18660,18660,6
|
||||
20250408,130700,550960820,18660,18660,18660,18660,100
|
||||
20250408,130600,549094820,18660,18660,18660,18660,3
|
||||
20250408,130500,549038840,18660,18660,18660,18660,30
|
||||
20250408,130400,548479040,18650,18650,18650,18630,285
|
||||
20250408,130300,543167180,18680,18680,18680,18680,0
|
||||
20250408,130200,543167180,18680,18680,18680,18660,368
|
||||
20250408,130100,536296900,18680,18680,18680,18680,6
|
||||
20250408,130000,536184820,18680,18680,18680,18680,0
|
||||
20250408,125900,536184820,18680,18680,18680,18680,6
|
||||
20250408,125800,536072740,18680,18680,18680,18680,6
|
||||
20250408,125700,535960660,18680,18680,18680,18680,0
|
||||
20250408,125600,535960660,18680,18680,18680,18680,6
|
||||
20250408,125500,535848580,18680,18680,18680,18680,43
|
||||
20250408,125400,535045340,18690,18680,18690,18680,21
|
||||
20250408,125300,534652940,18680,18680,18680,18680,0
|
||||
20250408,125200,534652940,18680,18680,18680,18680,0
|
||||
20250408,125100,534652940,18680,18680,18680,18680,0
|
||||
20250408,125000,534652940,18680,18680,18680,18680,95
|
||||
20250408,124900,532878340,18660,18670,18670,18660,179
|
||||
20250408,124800,529537910,18670,18680,18710,18670,501
|
||||
20250408,124700,520181550,18690,18720,18720,18690,258
|
||||
20250408,124600,515357640,18720,18760,18760,18720,399
|
||||
20250408,124500,507884980,18760,18760,18760,18760,2
|
||||
20250408,124400,507847460,18760,18760,18760,18760,6
|
||||
20250408,124300,507734900,18750,18750,18750,18750,10
|
||||
20250408,124200,507547400,18750,18760,18760,18750,12
|
||||
20250408,124100,507322380,18750,18750,18750,18750,0
|
||||
20250408,124000,507322380,18750,18740,18750,18740,220
|
||||
20250408,123900,503198990,18740,18750,18750,18740,145
|
||||
20250408,123800,500480650,18750,18780,18780,18750,400
|
||||
20250408,123700,492977840,18800,18810,18810,18780,252
|
||||
20250408,123600,488243880,18820,18820,18820,18820,0
|
||||
20250408,123500,488243880,18820,18820,18820,18820,6
|
||||
20250408,123400,488130960,18820,18820,18820,18820,0
|
||||
20250408,123300,488130960,18820,18820,18820,18820,2
|
||||
20250408,123200,488093320,18810,18810,18810,18810,5
|
||||
20250408,123100,487999270,18810,18810,18810,18810,0
|
||||
20250408,123000,487999270,18810,18820,18820,18810,2
|
||||
20250408,122900,487961640,18820,18820,18820,18820,17
|
||||
20250408,122800,487641700,18820,18820,18820,18820,1
|
||||
20250408,122700,487622880,18800,18800,18800,18800,0
|
||||
20250408,122600,487622880,18800,18780,18800,18780,189
|
||||
20250408,122500,484072480,18800,18850,18850,18800,59
|
||||
20250408,122400,482962410,18830,18850,18850,18830,250
|
||||
20250408,122300,478254090,18860,18860,18860,18860,6
|
||||
20250408,122200,478140930,18870,18870,18870,18870,0
|
||||
20250408,122100,478140930,18870,18870,18870,18870,3
|
||||
20250408,122000,478084320,18850,18850,18850,18850,0
|
||||
20250408,121900,478084320,18850,18850,18850,18850,35
|
||||
20250408,121800,477424570,18870,18870,18870,18870,0
|
||||
20250408,121700,477424570,18870,18850,18870,18850,4
|
||||
20250408,121600,477349130,18850,18850,18850,18850,0
|
||||
20250408,121500,477349130,18850,18900,18900,18850,925
|
||||
20250408,121400,459888320,18910,18910,18910,18910,6
|
||||
20250408,121300,459774860,18910,18930,18930,18910,65
|
||||
20250408,121200,458545570,18920,18920,18920,18920,0
|
||||
20250408,121100,458545570,18920,18920,18920,18920,3
|
||||
20250408,121000,458488810,18930,18930,18930,18930,0
|
||||
20250408,120900,458488810,18930,18930,18930,18930,2
|
||||
20250408,120800,458450950,18920,18930,18930,18920,13
|
||||
20250408,120700,458204930,18930,18930,18930,18930,8
|
||||
20250408,120600,458053490,18930,18930,18930,18930,0
|
||||
20250408,120500,458053490,18930,18930,18930,18930,9
|
||||
20250408,120400,457883120,18920,18930,18930,18920,3
|
||||
20250408,120300,457826350,18930,18930,18930,18930,18
|
||||
20250408,120200,457485610,18930,18930,18930,18930,0
|
||||
20250408,120100,457485610,18930,18930,18930,18930,2
|
||||
20250408,120000,457447750,18940,18940,18940,18940,0
|
||||
20250408,115900,457447750,18940,18940,18940,18930,20
|
||||
20250408,115800,457069080,18930,18930,18930,18930,30
|
||||
20250408,115700,456501180,18940,18940,18940,18940,0
|
||||
20250408,115600,456501180,18940,18940,18940,18940,9
|
||||
20250408,115500,456330720,18940,18940,18940,18940,1
|
||||
20250408,115400,456311780,18940,18940,18940,18940,400
|
||||
20250408,115300,448735780,18940,18940,18940,18940,5
|
||||
20250408,115200,448641080,18940,18930,18940,18930,61
|
||||
20250408,115100,447486330,18940,18940,18940,18940,0
|
||||
20250408,115000,447486330,18940,18940,18940,18940,84
|
||||
20250408,114900,445895370,18940,18940,18940,18940,0
|
||||
20250408,114800,445895370,18940,18940,18940,18940,2
|
||||
20250408,114700,445857490,18940,18940,18940,18940,7
|
||||
20250408,114600,445724910,18940,18920,18940,18920,478
|
||||
20250408,114500,436678190,18910,18910,18910,18910,107
|
||||
20250408,114400,434654820,18900,18880,18900,18880,249
|
||||
20250408,114300,429951770,18880,18870,18890,18870,473
|
||||
20250408,114200,421024600,18870,18860,18870,18860,92
|
||||
20250408,114100,419289370,18870,18870,18870,18870,6
|
||||
20250408,114000,419176150,18890,18880,18890,18880,9
|
||||
20250408,113900,419006150,18880,18890,18890,18880,300
|
||||
20250408,113800,413341280,18920,18920,18920,18920,175
|
||||
20250408,113700,410030280,18920,18920,18920,18920,2
|
||||
20250408,113600,409992440,18920,18920,18920,18920,2
|
||||
20250408,113500,409954600,18890,18920,18920,18890,204
|
||||
20250408,113400,406098970,18920,18920,18920,18920,3
|
||||
20250408,113300,406042210,18920,18930,18930,18920,45
|
||||
20250408,113200,405190770,18950,18950,18950,18950,3
|
||||
20250408,113100,405133920,18940,18940,18940,18940,6
|
||||
20250408,113000,405020280,18950,18950,18950,18920,201
|
||||
20250408,112900,401215610,18960,18960,18960,18960,1
|
||||
20250408,112800,401196650,18960,18960,18960,18960,2
|
||||
20250408,112700,401158730,18960,18940,18970,18940,257
|
||||
20250408,112600,396287290,18950,18950,18950,18950,0
|
||||
20250408,112500,396287290,18950,18950,18950,18950,988
|
||||
20250408,112400,377564690,18950,18940,18950,18930,14
|
||||
20250408,112300,377299570,18950,18950,18950,18950,0
|
||||
20250408,112200,377299570,18950,18950,18950,18950,39
|
||||
20250408,112100,376560520,18950,18950,18950,18950,0
|
||||
20250408,112000,376560520,18950,18950,18950,18950,2
|
||||
20250408,111900,376522620,18940,18940,18940,18940,0
|
||||
20250408,111800,376522620,18940,18940,18940,18940,18
|
||||
20250408,111700,376181700,18950,18930,18950,18930,158
|
||||
20250408,111600,373188760,18920,18930,18930,18920,51
|
||||
20250408,111500,372223820,18890,18860,18930,18860,241
|
||||
20250408,111400,367665280,18860,18940,18940,18860,468
|
||||
20250408,111300,358808100,18940,18940,18940,18940,91
|
||||
20250408,111200,357084560,18940,18940,18940,18940,41
|
||||
20250408,111100,356308020,18950,18950,18950,18950,2
|
||||
20250408,111000,356270120,18950,18950,18950,18950,135
|
||||
20250408,110900,353711870,18950,18940,18950,18930,21
|
||||
20250408,110800,353314210,18940,18940,18940,18940,180
|
||||
20250408,110700,349905010,18940,18940,18940,18940,7
|
||||
20250408,110600,349772430,18930,18930,18930,18930,1
|
||||
20250408,110500,349753500,18940,18940,18940,18940,0
|
||||
20250408,110400,349753500,18940,18940,18940,18940,59
|
||||
20250408,110300,348636040,18940,18970,18970,18930,147
|
||||
20250408,110200,345852650,18950,18950,18950,18950,129
|
||||
20250408,110100,343408100,18950,18950,18950,18950,188
|
||||
20250408,110000,339845500,18940,18940,18940,18940,12
|
||||
20250408,105900,339618220,18950,18950,18950,18950,2
|
||||
20250408,105800,339580320,18970,18970,18970,18970,0
|
||||
20250408,105700,339580320,18970,18950,18970,18950,65
|
||||
20250408,105600,338348510,18940,18940,18970,18940,403
|
||||
20250408,105500,330713920,18940,18930,18940,18880,203
|
||||
20250408,105400,326869930,18910,18840,18930,18840,2047
|
||||
20250408,105300,288259950,18850,18850,18850,18850,1
|
||||
20250408,105200,288241100,18850,18850,18850,18850,2
|
||||
20250408,105100,288203400,18850,18850,18850,18850,1
|
||||
20250408,105000,288184550,18840,18830,18840,18820,81
|
||||
20250408,104900,286658870,18840,18850,18850,18840,12
|
||||
20250408,104800,286432740,18850,18850,18850,18850,0
|
||||
20250408,104700,286432740,18850,18850,18850,18850,3
|
||||
20250408,104600,286376190,18850,18850,18850,18850,0
|
||||
20250408,104500,286376190,18850,18850,18850,18850,0
|
||||
20250408,104400,286376190,18850,18850,18850,18850,0
|
||||
20250408,104300,286376190,18850,18850,18850,18850,1
|
||||
20250408,104200,286357340,18850,18850,18850,18850,30
|
||||
20250408,104100,285791840,18850,18840,18850,18830,29
|
||||
20250408,104000,285245700,18840,18840,18840,18840,0
|
||||
20250408,103900,285245700,18840,18850,18850,18840,12
|
||||
20250408,103800,285019600,18840,18840,18840,18840,406
|
||||
20250408,103700,277370560,18840,18830,18840,18830,31
|
||||
20250408,103600,276786530,18840,18840,18840,18840,0
|
||||
20250408,103500,276786530,18840,18840,18840,18840,1
|
||||
20250408,103400,276767690,18850,18850,18850,18850,0
|
||||
20250408,103300,276767690,18850,18850,18850,18850,0
|
||||
20250408,103200,276767690,18850,18850,18850,18820,54
|
||||
20250408,103100,275751280,18820,18810,18850,18810,56
|
||||
20250408,103000,274697780,18810,18860,18860,18810,9
|
||||
20250408,102900,274528240,18860,18860,18860,18850,127
|
||||
20250408,102800,272133400,18850,18850,18850,18850,249
|
||||
20250408,102700,267439750,18850,18780,18850,18780,1033
|
||||
20250408,102600,247998240,18800,18770,18800,18770,49
|
||||
20250408,102500,247077140,18800,18760,18800,18760,811
|
||||
20250408,102400,231861890,18730,18760,18760,18730,51
|
||||
20250408,102300,230906630,18740,18740,18740,18740,353
|
||||
20250408,102200,224291410,18740,18740,18740,18740,5
|
||||
20250408,102100,224197710,18740,18740,18740,18740,0
|
||||
20250408,102000,224197710,18740,18740,18740,18740,0
|
||||
20250408,101900,224197710,18740,18750,18750,18740,75
|
||||
20250408,101800,222791580,18760,18760,18760,18760,1
|
||||
20250408,101700,222772820,18760,18760,18760,18760,0
|
||||
20250408,101600,222772820,18760,18760,18760,18760,6
|
||||
20250408,101500,222660260,18760,18760,18760,18760,1
|
||||
20250408,101400,222641500,18760,18760,18760,18760,2
|
||||
20250408,101300,222603980,18760,18760,18760,18760,15
|
||||
20250408,101200,222322580,18760,18760,18760,18760,212
|
||||
20250408,101100,218345460,18760,18760,18760,18760,1
|
||||
20250408,101000,218326700,18770,18770,18770,18770,0
|
||||
20250408,100900,218326700,18770,18770,18770,18770,0
|
||||
20250408,100800,218326700,18770,18760,18770,18760,201
|
||||
20250408,100700,214554540,18770,18750,18770,18740,69
|
||||
20250408,100600,213261390,18770,18770,18770,18770,40
|
||||
20250408,100500,212510590,18770,18770,18770,18770,100
|
||||
20250408,100400,210633590,18770,18770,18770,18770,5
|
||||
20250408,100300,210539740,18770,18770,18770,18770,65
|
||||
20250408,100200,209319690,18800,18800,18800,18800,1
|
||||
20250408,100100,209300890,18760,18760,18760,18760,271
|
||||
20250408,100000,204216930,18760,18760,18760,18760,1
|
||||
20250408,095900,204198170,18780,18780,18780,18780,0
|
||||
20250408,095800,204198170,18780,18820,18820,18760,140
|
||||
20250408,095700,201567160,18820,18820,18820,18820,0
|
||||
20250408,095600,201567160,18820,18820,18820,18820,13
|
||||
20250408,095500,201322500,18820,18820,18820,18820,100
|
||||
20250408,095400,199440500,18820,18820,18820,18820,3
|
||||
20250408,095300,199384040,18820,18820,18820,18820,0
|
||||
20250408,095200,199384040,18820,18820,18820,18820,3
|
||||
20250408,095100,199327580,18820,18820,18820,18820,0
|
||||
20250408,095000,199327580,18820,18820,18820,18820,0
|
||||
20250408,094900,199327580,18820,18820,18820,18820,0
|
||||
20250408,094800,199327580,18820,18820,18820,18820,1
|
||||
20250408,094700,199308760,18790,18790,18790,18790,0
|
||||
20250408,094600,199308760,18790,18850,18850,18790,28
|
||||
20250408,094500,198782400,18820,18820,18820,18820,22
|
||||
20250408,094400,198368360,18810,18810,18810,18810,0
|
||||
20250408,094300,198368360,18810,18810,18810,18810,154
|
||||
20250408,094200,195471620,18750,18780,18810,18710,71
|
||||
20250408,094100,194140480,18810,18770,18810,18740,540
|
||||
20250408,094000,184007560,18810,18820,18850,18810,498
|
||||
20250408,093900,174633810,18820,18820,18820,18820,157
|
||||
20250408,093800,171679070,18830,18820,18830,18820,397
|
||||
20250408,093700,164207520,18820,18810,18820,18810,69
|
||||
20250408,093600,162909620,18800,18740,18820,18740,317
|
||||
20250408,093500,156958380,18770,18770,18770,18720,1402
|
||||
20250408,093400,130679020,18810,18790,18820,18760,43
|
||||
20250408,093300,129870390,18790,18860,18870,18790,42
|
||||
20250408,093200,129078600,18870,18760,18880,18760,904
|
||||
20250408,093100,112081700,18760,18760,18780,18760,64
|
||||
20250408,093000,110881040,18760,18760,18760,18760,143
|
||||
20250408,092900,108198360,18760,18730,18760,18730,66
|
||||
20250408,092800,106962110,18720,18800,18800,18720,1030
|
||||
20250408,092700,87657810,18810,18810,18810,18810,0
|
||||
20250408,092600,87657810,18810,18780,18810,18780,158
|
||||
20250408,092500,84689330,18780,18760,18780,18760,21
|
||||
20250408,092400,84295330,18770,18810,18810,18770,9
|
||||
20250408,092300,84126300,18850,18840,18880,18790,68
|
||||
20250408,092200,82845150,18790,18880,18880,18790,9
|
||||
20250408,092100,82675750,18810,18810,18810,18810,10
|
||||
20250408,092000,82487650,18810,18780,18810,18780,197
|
||||
20250408,091900,78782500,18810,18810,18810,18770,112
|
||||
20250408,091800,76675880,18770,18760,18810,18760,55
|
||||
20250408,091700,75643890,18740,18800,18800,18740,296
|
||||
20250408,091600,70088220,18810,18810,18810,18810,2
|
||||
20250408,091500,70050600,18800,18820,18850,18780,398
|
||||
20250408,091400,62564100,18820,18800,18880,18800,112
|
||||
20250408,091300,60450350,18800,18800,18880,18800,31
|
||||
20250408,091200,59867400,18930,18930,18930,18930,2
|
||||
20250408,091100,59829540,18930,18730,18930,18730,601
|
||||
20250408,091000,48454300,18730,18740,18740,18730,12
|
||||
20250408,090900,48229510,18940,18940,18940,18730,512
|
||||
20250408,090800,38534370,18940,18940,18940,18940,2
|
||||
20250408,090700,38496490,18940,18930,18940,18860,171
|
||||
20250408,090600,35257940,18940,18940,18940,18940,2
|
||||
20250408,090500,35220060,18950,18780,18950,18780,2
|
||||
20250408,090400,35182330,18780,18980,18990,18780,443
|
||||
20250408,090300,26818830,18990,18980,18990,18980,268
|
||||
20250408,090200,21732170,18980,18970,18980,18970,423
|
||||
20250408,090100,13707790,18970,18930,18970,18930,214
|
||||
20250408,090000,9650370,18910,18780,18910,18780,512
|
||||
|
Reference in New Issue
Block a user