Update 2025-04-08 2740 candle_min
This commit is contained in:
601
033290/min/candle-20250408.csv
Normal file
601
033290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185900,97267366,1927,1927,1927,1927,745
|
||||
20250408,185800,97267366,1927,1927,1927,1927,0
|
||||
20250408,185700,97267366,1927,1927,1927,1927,0
|
||||
20250408,185600,97267366,1927,1927,1927,1927,0
|
||||
20250408,185500,97267366,1927,1927,1927,1927,0
|
||||
20250408,185400,97267366,1927,1927,1927,1927,0
|
||||
20250408,185300,97267366,1927,1927,1927,1927,0
|
||||
20250408,185200,97267366,1927,1927,1927,1927,0
|
||||
20250408,185100,97267366,1927,1927,1927,1927,0
|
||||
20250408,185000,97267366,1927,1927,1927,1927,0
|
||||
20250408,184900,97267366,1927,1927,1927,1927,0
|
||||
20250408,184800,97267366,1927,1927,1927,1927,0
|
||||
20250408,184700,97267366,1927,1927,1927,1927,0
|
||||
20250408,184600,97267366,1927,1927,1927,1927,0
|
||||
20250408,184500,97267366,1927,1927,1927,1927,0
|
||||
20250408,184400,97267366,1927,1927,1927,1927,0
|
||||
20250408,184300,97267366,1927,1927,1927,1927,0
|
||||
20250408,184200,97267366,1927,1927,1927,1927,0
|
||||
20250408,184100,97267366,1927,1927,1927,1927,0
|
||||
20250408,184000,97267366,1927,1927,1927,1927,0
|
||||
20250408,183900,97267366,1927,1927,1927,1927,0
|
||||
20250408,183800,97267366,1927,1927,1927,1927,0
|
||||
20250408,183700,97267366,1927,1927,1927,1927,0
|
||||
20250408,183600,97267366,1927,1927,1927,1927,0
|
||||
20250408,183500,97267366,1927,1927,1927,1927,0
|
||||
20250408,183400,97267366,1927,1927,1927,1927,0
|
||||
20250408,183300,97267366,1927,1927,1927,1927,0
|
||||
20250408,183200,97267366,1927,1927,1927,1927,0
|
||||
20250408,183100,97267366,1927,1927,1927,1927,0
|
||||
20250408,183000,97267366,1927,1927,1927,1927,0
|
||||
20250408,182900,97267366,1927,1927,1927,1927,745
|
||||
20250408,182800,97267366,1927,1927,1927,1927,0
|
||||
20250408,182700,97267366,1927,1927,1927,1927,0
|
||||
20250408,182600,97267366,1927,1927,1927,1927,0
|
||||
20250408,182500,97267366,1927,1927,1927,1927,0
|
||||
20250408,182400,97267366,1927,1927,1927,1927,0
|
||||
20250408,182300,97267366,1927,1927,1927,1927,0
|
||||
20250408,182200,97267366,1927,1927,1927,1927,0
|
||||
20250408,182100,97267366,1927,1927,1927,1927,0
|
||||
20250408,182000,97267366,1927,1927,1927,1927,0
|
||||
20250408,181900,97267366,1927,1927,1927,1927,0
|
||||
20250408,181800,97267366,1927,1927,1927,1927,0
|
||||
20250408,181700,97267366,1927,1927,1927,1927,0
|
||||
20250408,181600,97267366,1927,1927,1927,1927,0
|
||||
20250408,181500,97267366,1927,1927,1927,1927,0
|
||||
20250408,181400,97267366,1927,1927,1927,1927,0
|
||||
20250408,181300,97267366,1927,1927,1927,1927,0
|
||||
20250408,181200,97267366,1927,1927,1927,1927,0
|
||||
20250408,181100,97267366,1927,1927,1927,1927,0
|
||||
20250408,181000,97267366,1927,1927,1927,1927,0
|
||||
20250408,180900,97267366,1927,1927,1927,1927,0
|
||||
20250408,180800,97267366,1927,1927,1927,1927,0
|
||||
20250408,180700,97267366,1927,1927,1927,1927,0
|
||||
20250408,180600,97267366,1927,1927,1927,1927,0
|
||||
20250408,180500,97267366,1927,1927,1927,1927,0
|
||||
20250408,180400,97267366,1927,1927,1927,1927,0
|
||||
20250408,180300,97267366,1927,1927,1927,1927,0
|
||||
20250408,180200,97267366,1927,1927,1927,1927,0
|
||||
20250408,180100,97267366,1927,1927,1927,1927,0
|
||||
20250408,180000,97267366,1927,1927,1927,1927,0
|
||||
20250408,175900,97267366,1927,1927,1927,1927,745
|
||||
20250408,175800,97267366,1927,1927,1927,1927,0
|
||||
20250408,175700,97267366,1927,1927,1927,1927,0
|
||||
20250408,175600,97267366,1927,1927,1927,1927,0
|
||||
20250408,175500,97267366,1927,1927,1927,1927,0
|
||||
20250408,175400,97267366,1927,1927,1927,1927,0
|
||||
20250408,175300,97267366,1927,1927,1927,1927,0
|
||||
20250408,175200,97267366,1927,1927,1927,1927,0
|
||||
20250408,175100,97267366,1927,1927,1927,1927,0
|
||||
20250408,175000,97267366,1927,1927,1927,1927,0
|
||||
20250408,174900,97267366,1927,1927,1927,1927,0
|
||||
20250408,174800,97267366,1927,1927,1927,1927,0
|
||||
20250408,174700,97267366,1927,1927,1927,1927,0
|
||||
20250408,174600,97267366,1927,1927,1927,1927,0
|
||||
20250408,174500,97267366,1927,1927,1927,1927,0
|
||||
20250408,174400,97267366,1927,1927,1927,1927,0
|
||||
20250408,174300,97267366,1927,1927,1927,1927,0
|
||||
20250408,174200,97267366,1927,1927,1927,1927,0
|
||||
20250408,174100,97267366,1927,1927,1927,1927,0
|
||||
20250408,174000,97267366,1927,1927,1927,1927,0
|
||||
20250408,173900,97267366,1927,1927,1927,1927,0
|
||||
20250408,173800,97267366,1927,1927,1927,1927,0
|
||||
20250408,173700,97267366,1927,1927,1927,1927,0
|
||||
20250408,173600,97267366,1927,1927,1927,1927,0
|
||||
20250408,173500,97267366,1927,1927,1927,1927,0
|
||||
20250408,173400,97267366,1927,1927,1927,1927,0
|
||||
20250408,173300,97267366,1927,1927,1927,1927,0
|
||||
20250408,173200,97267366,1927,1927,1927,1927,0
|
||||
20250408,173100,97267366,1927,1927,1927,1927,0
|
||||
20250408,173000,97267366,1927,1927,1927,1927,0
|
||||
20250408,172900,97267366,1927,1927,1927,1927,745
|
||||
20250408,172800,97267366,1927,1927,1927,1927,0
|
||||
20250408,172700,97267366,1927,1927,1927,1927,0
|
||||
20250408,172600,97267366,1927,1927,1927,1927,0
|
||||
20250408,172500,97267366,1927,1927,1927,1927,0
|
||||
20250408,172400,97267366,1927,1927,1927,1927,0
|
||||
20250408,172300,97267366,1927,1927,1927,1927,0
|
||||
20250408,172200,97267366,1927,1927,1927,1927,0
|
||||
20250408,172100,97267366,1927,1927,1927,1927,0
|
||||
20250408,172000,97267366,1927,1927,1927,1927,0
|
||||
20250408,171900,97267366,1927,1927,1927,1927,0
|
||||
20250408,171800,97267366,1927,1927,1927,1927,0
|
||||
20250408,171700,97267366,1927,1927,1927,1927,0
|
||||
20250408,171600,97267366,1927,1927,1927,1927,0
|
||||
20250408,171500,97267366,1927,1927,1927,1927,0
|
||||
20250408,171400,97267366,1927,1927,1927,1927,0
|
||||
20250408,171300,97267366,1927,1927,1927,1927,0
|
||||
20250408,171200,97267366,1927,1927,1927,1927,0
|
||||
20250408,171100,97267366,1927,1927,1927,1927,0
|
||||
20250408,171000,97267366,1927,1927,1927,1927,0
|
||||
20250408,170900,97267366,1927,1927,1927,1927,0
|
||||
20250408,170800,97267366,1927,1927,1927,1927,0
|
||||
20250408,170700,97267366,1927,1927,1927,1927,0
|
||||
20250408,170600,97267366,1927,1927,1927,1927,0
|
||||
20250408,170500,97267366,1927,1927,1927,1927,0
|
||||
20250408,170400,97267366,1927,1927,1927,1927,0
|
||||
20250408,170300,97267366,1927,1927,1927,1927,0
|
||||
20250408,170200,97267366,1927,1927,1927,1927,0
|
||||
20250408,170100,97267366,1927,1927,1927,1927,0
|
||||
20250408,170000,97267366,1927,1927,1927,1927,0
|
||||
20250408,165900,97267366,1927,1927,1927,1927,745
|
||||
20250408,165800,97267366,1927,1927,1927,1927,0
|
||||
20250408,165700,97267366,1927,1927,1927,1927,0
|
||||
20250408,165600,97267366,1927,1927,1927,1927,0
|
||||
20250408,165500,97267366,1927,1927,1927,1927,0
|
||||
20250408,165400,97267366,1927,1927,1927,1927,0
|
||||
20250408,165300,97267366,1927,1927,1927,1927,0
|
||||
20250408,165200,97267366,1927,1927,1927,1927,0
|
||||
20250408,165100,97267366,1927,1927,1927,1927,0
|
||||
20250408,165000,97267366,1927,1927,1927,1927,0
|
||||
20250408,164900,97267366,1927,1927,1927,1927,0
|
||||
20250408,164800,97267366,1927,1927,1927,1927,0
|
||||
20250408,164700,97267366,1927,1927,1927,1927,0
|
||||
20250408,164600,97267366,1927,1927,1927,1927,0
|
||||
20250408,164500,97267366,1927,1927,1927,1927,0
|
||||
20250408,164400,97267366,1927,1927,1927,1927,0
|
||||
20250408,164300,97267366,1927,1927,1927,1927,0
|
||||
20250408,164200,97267366,1927,1927,1927,1927,0
|
||||
20250408,164100,97267366,1927,1927,1927,1927,0
|
||||
20250408,164000,97267366,1927,1927,1927,1927,0
|
||||
20250408,163900,97267366,1927,1927,1927,1927,0
|
||||
20250408,163800,97267366,1927,1927,1927,1927,0
|
||||
20250408,163700,97267366,1927,1927,1927,1927,0
|
||||
20250408,163600,97267366,1927,1927,1927,1927,0
|
||||
20250408,163500,97267366,1927,1927,1927,1927,0
|
||||
20250408,163400,97267366,1927,1927,1927,1927,0
|
||||
20250408,163300,97267366,1927,1927,1927,1927,0
|
||||
20250408,163200,97267366,1927,1927,1927,1927,0
|
||||
20250408,163100,97267366,1927,1927,1927,1927,0
|
||||
20250408,163000,97267366,1927,1927,1927,1927,0
|
||||
20250408,162900,97267366,1927,1927,1927,1927,745
|
||||
20250408,162800,97267366,1927,1927,1927,1927,0
|
||||
20250408,162700,97267366,1927,1927,1927,1927,0
|
||||
20250408,162600,97267366,1927,1927,1927,1927,0
|
||||
20250408,162500,97267366,1927,1927,1927,1927,0
|
||||
20250408,162400,97267366,1927,1927,1927,1927,0
|
||||
20250408,162300,97267366,1927,1927,1927,1927,0
|
||||
20250408,162200,97267366,1927,1927,1927,1927,0
|
||||
20250408,162100,97267366,1927,1927,1927,1927,0
|
||||
20250408,162000,97267366,1927,1927,1927,1927,0
|
||||
20250408,161900,97267366,1927,1927,1927,1927,0
|
||||
20250408,161800,97267366,1927,1927,1927,1927,0
|
||||
20250408,161700,97267366,1927,1927,1927,1927,0
|
||||
20250408,161600,97267366,1927,1927,1927,1927,0
|
||||
20250408,161500,97267366,1927,1927,1927,1927,0
|
||||
20250408,161400,97267366,1927,1927,1927,1927,0
|
||||
20250408,161300,97267366,1927,1927,1927,1927,0
|
||||
20250408,161200,97267366,1927,1927,1927,1927,0
|
||||
20250408,161100,97267366,1927,1927,1927,1927,0
|
||||
20250408,161000,97267366,1927,1927,1927,1927,0
|
||||
20250408,160900,97267366,1927,1927,1927,1927,0
|
||||
20250408,160800,97267366,1927,1927,1927,1927,0
|
||||
20250408,160700,97267366,1927,1927,1927,1927,0
|
||||
20250408,160600,97267366,1927,1927,1927,1927,0
|
||||
20250408,160500,97267366,1927,1927,1927,1927,0
|
||||
20250408,160400,97267366,1927,1927,1927,1927,0
|
||||
20250408,160300,97267366,1927,1927,1927,1927,0
|
||||
20250408,160200,97267366,1927,1927,1927,1927,0
|
||||
20250408,160100,97267366,1927,1927,1927,1927,0
|
||||
20250408,160000,97267366,1927,1927,1927,1927,0
|
||||
20250408,155900,97267366,1927,1927,1927,1927,745
|
||||
20250408,155800,97267366,1927,1927,1927,1927,0
|
||||
20250408,155700,97267366,1927,1927,1927,1927,0
|
||||
20250408,155600,97267366,1927,1927,1927,1927,0
|
||||
20250408,155500,97267366,1927,1927,1927,1927,0
|
||||
20250408,155400,97267366,1927,1927,1927,1927,0
|
||||
20250408,155300,97267366,1927,1927,1927,1927,0
|
||||
20250408,155200,97267366,1927,1927,1927,1927,0
|
||||
20250408,155100,97267366,1927,1927,1927,1927,0
|
||||
20250408,155000,97267366,1927,1927,1927,1927,0
|
||||
20250408,154900,97267366,1927,1927,1927,1927,0
|
||||
20250408,154800,97267366,1927,1927,1927,1927,0
|
||||
20250408,154700,97267366,1927,1927,1927,1927,0
|
||||
20250408,154600,97267366,1927,1927,1927,1927,0
|
||||
20250408,154500,97267366,1927,1927,1927,1927,0
|
||||
20250408,154400,97267366,1927,1927,1927,1927,0
|
||||
20250408,154300,97267366,1927,1927,1927,1927,0
|
||||
20250408,154200,97267366,1927,1927,1927,1927,0
|
||||
20250408,154100,97267366,1927,1927,1927,1927,0
|
||||
20250408,154000,97267366,1927,1927,1927,1927,0
|
||||
20250408,153900,97267366,1927,1927,1927,1927,0
|
||||
20250408,153800,97267366,1927,1927,1927,1927,0
|
||||
20250408,153700,97267366,1927,1927,1927,1927,0
|
||||
20250408,153600,97267366,1927,1927,1927,1927,0
|
||||
20250408,153500,97267366,1927,1927,1927,1927,0
|
||||
20250408,153400,97267366,1927,1927,1927,1927,0
|
||||
20250408,153300,97267366,1927,1927,1927,1927,0
|
||||
20250408,153200,97267366,1927,1927,1927,1927,0
|
||||
20250408,153100,97267366,1927,1927,1927,1927,0
|
||||
20250408,153000,97267366,1927,1927,1927,1927,745
|
||||
20250408,152900,95831751,1925,1925,1925,1925,0
|
||||
20250408,152800,95831751,1925,1925,1925,1925,0
|
||||
20250408,152700,95831751,1925,1925,1925,1925,0
|
||||
20250408,152600,95831751,1925,1925,1925,1925,0
|
||||
20250408,152500,95831751,1925,1925,1925,1925,0
|
||||
20250408,152400,95831751,1925,1925,1925,1925,0
|
||||
20250408,152300,95831751,1925,1925,1925,1925,0
|
||||
20250408,152200,95831751,1925,1925,1925,1925,0
|
||||
20250408,152100,95831751,1925,1925,1925,1925,0
|
||||
20250408,152000,95831751,1925,1925,1925,1925,0
|
||||
20250408,151900,95831751,1925,1927,1927,1925,57
|
||||
20250408,151800,95721960,1927,1927,1927,1927,37
|
||||
20250408,151700,95650661,1927,1927,1927,1927,18
|
||||
20250408,151600,95615975,1927,1928,1928,1927,21
|
||||
20250408,151500,95575489,1924,1924,1924,1924,10
|
||||
20250408,151400,95556249,1923,1929,1929,1923,174
|
||||
20250408,151300,95220944,1929,1929,1930,1929,120
|
||||
20250408,151200,94989374,1928,1929,1929,1928,20
|
||||
20250408,151100,94950795,1930,1932,1933,1930,1323
|
||||
20250408,151000,92397205,1935,1935,1935,1935,26
|
||||
20250408,150900,92346895,1932,1932,1932,1932,0
|
||||
20250408,150800,92346895,1932,1932,1932,1932,0
|
||||
20250408,150700,92346895,1932,1932,1932,1932,12
|
||||
20250408,150600,92323711,1931,1931,1931,1931,0
|
||||
20250408,150500,92323711,1931,1931,1931,1931,0
|
||||
20250408,150400,92323711,1931,1931,1931,1931,0
|
||||
20250408,150300,92323711,1931,1931,1931,1931,20
|
||||
20250408,150200,92285091,1932,1932,1932,1932,0
|
||||
20250408,150100,92285091,1932,1932,1932,1932,300
|
||||
20250408,150000,91705491,1933,1933,1933,1933,187
|
||||
20250408,145900,91344020,1933,1933,1933,1933,14
|
||||
20250408,145800,91316958,1933,1933,1933,1933,0
|
||||
20250408,145700,91316958,1933,1933,1933,1933,3
|
||||
20250408,145600,91311159,1933,1933,1933,1933,1
|
||||
20250408,145500,91309226,1934,1934,1934,1934,54
|
||||
20250408,145400,91204790,1934,1934,1934,1934,72
|
||||
20250408,145300,91065542,1934,1934,1934,1934,36
|
||||
20250408,145200,90995918,1934,1934,1934,1934,0
|
||||
20250408,145100,90995918,1934,1934,1934,1934,0
|
||||
20250408,145000,90995918,1934,1934,1934,1934,18
|
||||
20250408,144900,90961106,1933,1939,1939,1933,1081
|
||||
20250408,144800,88866967,1938,1938,1938,1938,0
|
||||
20250408,144700,88866967,1938,1940,1940,1938,300
|
||||
20250408,144600,88285547,1941,1941,1941,1941,0
|
||||
20250408,144500,88285547,1941,1941,1941,1941,0
|
||||
20250408,144400,88285547,1941,1941,1941,1941,0
|
||||
20250408,144300,88285547,1941,1941,1941,1941,0
|
||||
20250408,144200,88285547,1941,1941,1941,1941,0
|
||||
20250408,144100,88285547,1941,1941,1941,1941,0
|
||||
20250408,144000,88285547,1941,1941,1941,1941,0
|
||||
20250408,143900,88285547,1941,1941,1941,1941,0
|
||||
20250408,143800,88285547,1941,1941,1941,1941,0
|
||||
20250408,143700,88285547,1941,1941,1941,1941,0
|
||||
20250408,143600,88285547,1941,1941,1941,1941,0
|
||||
20250408,143500,88285547,1941,1941,1941,1941,7
|
||||
20250408,143400,88271960,1940,1940,1940,1940,0
|
||||
20250408,143300,88271960,1940,1940,1940,1940,1
|
||||
20250408,143200,88270020,1941,1941,1941,1941,0
|
||||
20250408,143100,88270020,1941,1941,1941,1941,0
|
||||
20250408,143000,88270020,1941,1941,1941,1941,8
|
||||
20250408,142900,88254492,1940,1940,1940,1940,0
|
||||
20250408,142800,88254492,1940,1940,1940,1940,0
|
||||
20250408,142700,88254492,1940,1941,1941,1940,53
|
||||
20250408,142600,88151671,1941,1941,1941,1941,8
|
||||
20250408,142500,88136143,1941,1941,1941,1941,18
|
||||
20250408,142400,88101205,1941,1940,1941,1940,5
|
||||
20250408,142300,88091501,1941,1941,1941,1941,0
|
||||
20250408,142200,88091501,1941,1941,1941,1941,0
|
||||
20250408,142100,88091501,1941,1941,1941,1941,0
|
||||
20250408,142000,88091501,1941,1941,1941,1941,0
|
||||
20250408,141900,88091501,1941,1941,1941,1941,0
|
||||
20250408,141800,88091501,1941,1941,1941,1941,0
|
||||
20250408,141700,88091501,1941,1941,1941,1941,0
|
||||
20250408,141600,88091501,1941,1941,1941,1941,0
|
||||
20250408,141500,88091501,1941,1941,1941,1941,0
|
||||
20250408,141400,88091501,1941,1941,1941,1941,0
|
||||
20250408,141300,88091501,1941,1941,1941,1941,0
|
||||
20250408,141200,88091501,1941,1941,1941,1941,0
|
||||
20250408,141100,88091501,1941,1941,1941,1941,0
|
||||
20250408,141000,88091501,1941,1941,1941,1941,0
|
||||
20250408,140900,88091501,1941,1941,1941,1941,0
|
||||
20250408,140800,88091501,1941,1941,1941,1941,0
|
||||
20250408,140700,88091501,1941,1941,1941,1941,0
|
||||
20250408,140600,88091501,1941,1941,1941,1941,0
|
||||
20250408,140500,88091501,1941,1941,1941,1941,0
|
||||
20250408,140400,88091501,1941,1941,1941,1941,0
|
||||
20250408,140300,88091501,1941,1941,1941,1941,0
|
||||
20250408,140200,88091501,1941,1941,1941,1941,0
|
||||
20250408,140100,88091501,1941,1941,1941,1941,0
|
||||
20250408,140000,88091501,1941,1941,1941,1941,46
|
||||
20250408,135900,88002215,1941,1941,1941,1941,19
|
||||
20250408,135800,87965336,1941,1941,1941,1941,114
|
||||
20250408,135700,87744062,1941,1941,1941,1941,17
|
||||
20250408,135600,87711065,1941,1941,1941,1941,52
|
||||
20250408,135500,87610133,1941,1941,1941,1941,0
|
||||
20250408,135400,87610133,1941,1941,1941,1941,0
|
||||
20250408,135300,87610133,1941,1941,1941,1941,3
|
||||
20250408,135200,87604310,1941,1941,1941,1941,15
|
||||
20250408,135100,87575195,1941,1941,1941,1941,78
|
||||
20250408,135000,87423797,1939,1939,1939,1939,18
|
||||
20250408,134900,87388895,1939,1939,1939,1939,36
|
||||
20250408,134800,87319091,1939,1939,1939,1939,46
|
||||
20250408,134700,87229897,1940,1940,1940,1940,18
|
||||
20250408,134600,87194977,1940,1940,1940,1940,36
|
||||
20250408,134500,87125137,1940,1940,1940,1940,0
|
||||
20250408,134400,87125137,1940,1942,1942,1940,3130
|
||||
20250408,134300,81049820,1945,1945,1945,1945,0
|
||||
20250408,134200,81049820,1945,1945,1945,1945,0
|
||||
20250408,134100,81049820,1945,1945,1945,1945,0
|
||||
20250408,134000,81049820,1945,1944,1945,1944,3022
|
||||
20250408,133900,75175030,1945,1945,1945,1945,28
|
||||
20250408,133800,75120570,1948,1948,1948,1948,7
|
||||
20250408,133700,75106934,1942,1942,1942,1942,0
|
||||
20250408,133600,75106934,1942,1944,1944,1942,40
|
||||
20250408,133500,75029200,1948,1948,1948,1948,0
|
||||
20250408,133400,75029200,1948,1948,1948,1948,0
|
||||
20250408,133300,75029200,1948,1948,1948,1948,34
|
||||
20250408,133200,74962968,1942,1942,1942,1942,0
|
||||
20250408,133100,74962968,1942,1942,1942,1942,0
|
||||
20250408,133000,74962968,1942,1942,1942,1942,0
|
||||
20250408,132900,74962968,1942,1942,1942,1942,0
|
||||
20250408,132800,74962968,1942,1942,1942,1942,0
|
||||
20250408,132700,74962968,1942,1943,1943,1942,320
|
||||
20250408,132600,74341527,1941,1941,1941,1941,0
|
||||
20250408,132500,74341527,1941,1941,1941,1941,0
|
||||
20250408,132400,74341527,1941,1944,1944,1941,355
|
||||
20250408,132300,73652356,1944,1944,1944,1944,0
|
||||
20250408,132200,73652356,1944,1949,1949,1944,557
|
||||
20250408,132100,72568262,1957,1955,1957,1948,7744
|
||||
20250408,132000,57466168,1957,1957,1957,1957,0
|
||||
20250408,131900,57466168,1957,1957,1957,1957,78
|
||||
20250408,131800,57313522,1955,1956,1956,1955,400
|
||||
20250408,131700,56531513,1956,1956,1956,1956,0
|
||||
20250408,131600,56531513,1956,1956,1956,1956,0
|
||||
20250408,131500,56531513,1956,1956,1956,1956,200
|
||||
20250408,131400,56140313,1957,1957,1957,1957,3
|
||||
20250408,131300,56134442,1957,1957,1957,1957,17
|
||||
20250408,131200,56101173,1957,1956,1957,1956,314
|
||||
20250408,131100,55486968,1956,1956,1956,1956,23
|
||||
20250408,131000,55441980,1955,1955,1955,1955,0
|
||||
20250408,130900,55441980,1955,1955,1955,1955,0
|
||||
20250408,130800,55441980,1955,1955,1955,1955,0
|
||||
20250408,130700,55441980,1955,1955,1955,1955,99
|
||||
20250408,130600,55248435,1952,1952,1952,1952,0
|
||||
20250408,130500,55248435,1952,1952,1952,1952,10
|
||||
20250408,130400,55228915,1950,1950,1950,1950,0
|
||||
20250408,130300,55228915,1950,1950,1950,1950,0
|
||||
20250408,130200,55228915,1950,1950,1950,1950,0
|
||||
20250408,130100,55228915,1950,1950,1950,1950,100
|
||||
20250408,130000,55033915,1955,1955,1955,1955,37
|
||||
20250408,125900,54961580,1955,1955,1955,1955,2
|
||||
20250408,125800,54957670,1955,1955,1955,1955,167
|
||||
20250408,125700,54631185,1950,1950,1950,1950,0
|
||||
20250408,125600,54631185,1950,1950,1950,1950,0
|
||||
20250408,125500,54631185,1950,1950,1950,1950,0
|
||||
20250408,125400,54631185,1950,1950,1950,1950,200
|
||||
20250408,125300,54241185,1950,1950,1950,1950,0
|
||||
20250408,125200,54241185,1950,1950,1950,1950,500
|
||||
20250408,125100,53266185,1950,1950,1950,1950,0
|
||||
20250408,125000,53266185,1950,1950,1950,1950,0
|
||||
20250408,124900,53266185,1950,1950,1950,1950,810
|
||||
20250408,124800,51686685,1950,1951,1951,1950,509
|
||||
20250408,124700,50694099,1957,1957,1957,1957,102
|
||||
20250408,124600,50494485,1957,1957,1957,1957,0
|
||||
20250408,124500,50494485,1957,1957,1957,1957,0
|
||||
20250408,124400,50494485,1957,1957,1957,1957,2
|
||||
20250408,124300,50490571,1957,1957,1957,1957,31
|
||||
20250408,124200,50429904,1950,1950,1950,1950,0
|
||||
20250408,124100,50429904,1950,1950,1950,1950,0
|
||||
20250408,124000,50429904,1950,1950,1950,1950,31
|
||||
20250408,123900,50369454,1953,1953,1953,1953,0
|
||||
20250408,123800,50369454,1953,1953,1953,1953,0
|
||||
20250408,123700,50369454,1953,1953,1953,1953,0
|
||||
20250408,123600,50369454,1953,1953,1953,1953,0
|
||||
20250408,123500,50369454,1953,1953,1953,1953,0
|
||||
20250408,123400,50369454,1953,1952,1953,1952,555
|
||||
20250408,123300,49286056,1952,1952,1952,1952,0
|
||||
20250408,123200,49286056,1952,1952,1952,1952,0
|
||||
20250408,123100,49286056,1952,1952,1952,1952,0
|
||||
20250408,123000,49286056,1952,1950,1952,1950,1207
|
||||
20250408,122900,46932012,1950,1950,1950,1950,0
|
||||
20250408,122800,46932012,1950,1950,1950,1950,17
|
||||
20250408,122700,46898862,1950,1949,1950,1949,171
|
||||
20250408,122600,46565508,1949,1949,1949,1949,0
|
||||
20250408,122500,46565508,1949,1949,1949,1949,0
|
||||
20250408,122400,46565508,1949,1949,1949,1949,0
|
||||
20250408,122300,46565508,1949,1949,1949,1949,32
|
||||
20250408,122200,46503140,1943,1943,1943,1943,0
|
||||
20250408,122100,46503140,1943,1943,1943,1943,26
|
||||
20250408,122000,46452622,1943,1944,1944,1943,80
|
||||
20250408,121900,46297166,1943,1943,1943,1943,10
|
||||
20250408,121800,46277736,1942,1942,1942,1942,0
|
||||
20250408,121700,46277736,1942,1942,1942,1942,0
|
||||
20250408,121600,46277736,1942,1942,1942,1942,65
|
||||
20250408,121500,46151506,1942,1949,1949,1942,432
|
||||
20250408,121400,45311039,1949,1949,1949,1949,0
|
||||
20250408,121300,45311039,1949,1949,1949,1949,0
|
||||
20250408,121200,45311039,1949,1949,1949,1949,0
|
||||
20250408,121100,45311039,1949,1952,1952,1949,220
|
||||
20250408,121000,44882095,1952,1952,1952,1952,0
|
||||
20250408,120900,44882095,1952,1952,1952,1952,0
|
||||
20250408,120800,44882095,1952,1952,1952,1952,0
|
||||
20250408,120700,44882095,1952,1952,1952,1951,53
|
||||
20250408,120600,44778671,1951,1952,1952,1951,14
|
||||
20250408,120500,44751344,1952,1952,1952,1952,32
|
||||
20250408,120400,44688880,1956,1956,1956,1956,0
|
||||
20250408,120300,44688880,1956,1952,1956,1952,11
|
||||
20250408,120200,44667404,1952,1952,1956,1951,64
|
||||
20250408,120100,44542470,1951,1951,1951,1951,10
|
||||
20250408,120000,44522960,1950,1951,1951,1950,23
|
||||
20250408,115900,44478109,1951,1951,1951,1951,54
|
||||
20250408,115800,44372755,1951,1951,1951,1951,0
|
||||
20250408,115700,44372755,1951,1951,1951,1951,0
|
||||
20250408,115600,44372755,1951,1951,1951,1951,0
|
||||
20250408,115500,44372755,1951,1955,1955,1951,95
|
||||
20250408,115400,44187221,1955,1955,1955,1955,0
|
||||
20250408,115300,44187221,1955,1955,1955,1955,0
|
||||
20250408,115200,44187221,1955,1955,1955,1955,0
|
||||
20250408,115100,44187221,1955,1955,1955,1955,0
|
||||
20250408,115000,44187221,1955,1955,1955,1955,0
|
||||
20250408,114900,44187221,1955,1955,1955,1955,0
|
||||
20250408,114800,44187221,1955,1955,1955,1955,0
|
||||
20250408,114700,44187221,1955,1955,1955,1955,0
|
||||
20250408,114600,44187221,1955,1955,1955,1955,0
|
||||
20250408,114500,44187221,1955,1957,1957,1955,55
|
||||
20250408,114400,44079627,1964,1964,1964,1964,0
|
||||
20250408,114300,44079627,1964,1964,1964,1964,0
|
||||
20250408,114200,44079627,1964,1964,1964,1964,0
|
||||
20250408,114100,44079627,1964,1964,1964,1964,0
|
||||
20250408,114000,44079627,1964,1964,1964,1964,0
|
||||
20250408,113900,44079627,1964,1964,1964,1964,0
|
||||
20250408,113800,44079627,1964,1964,1964,1964,0
|
||||
20250408,113700,44079627,1964,1964,1964,1964,1
|
||||
20250408,113600,44077663,1956,1956,1956,1956,5
|
||||
20250408,113500,44067883,1965,1965,1965,1965,0
|
||||
20250408,113400,44067883,1965,1965,1965,1965,0
|
||||
20250408,113300,44067883,1965,1965,1965,1965,0
|
||||
20250408,113200,44067883,1965,1965,1965,1965,0
|
||||
20250408,113100,44067883,1965,1965,1965,1965,0
|
||||
20250408,113000,44067883,1965,1965,1965,1965,0
|
||||
20250408,112900,44067883,1965,1965,1965,1965,0
|
||||
20250408,112800,44067883,1965,1965,1965,1965,0
|
||||
20250408,112700,44067883,1965,1965,1965,1965,0
|
||||
20250408,112600,44067883,1965,1965,1965,1965,1
|
||||
20250408,112500,44065918,1973,1973,1973,1973,0
|
||||
20250408,112400,44065918,1973,1973,1973,1973,0
|
||||
20250408,112300,44065918,1973,1973,1973,1973,0
|
||||
20250408,112200,44065918,1973,1973,1973,1973,0
|
||||
20250408,112100,44065918,1973,1973,1973,1973,0
|
||||
20250408,112000,44065918,1973,1973,1973,1973,0
|
||||
20250408,111900,44065918,1973,1973,1973,1973,0
|
||||
20250408,111800,44065918,1973,1973,1973,1973,0
|
||||
20250408,111700,44065918,1973,1973,1973,1973,0
|
||||
20250408,111600,44065918,1973,1974,1974,1973,3178
|
||||
20250408,111500,37792646,1974,1974,1974,1974,10
|
||||
20250408,111400,37772906,1973,1974,1974,1973,66
|
||||
20250408,111300,37642629,1980,1980,1980,1980,1
|
||||
20250408,111200,37640649,1974,1974,1974,1974,666
|
||||
20250408,111100,36325965,1973,1974,1974,1973,35
|
||||
20250408,111000,36256879,1973,1973,1974,1973,24
|
||||
20250408,110900,36209518,1973,1973,1973,1973,0
|
||||
20250408,110800,36209518,1973,1966,1974,1966,1328
|
||||
20250408,110700,33589273,1970,1965,1970,1965,709
|
||||
20250408,110600,32195144,1966,1961,1966,1961,461
|
||||
20250408,110500,31290024,1962,1962,1962,1962,1
|
||||
20250408,110400,31288062,1950,1950,1950,1950,0
|
||||
20250408,110300,31288062,1950,1940,1950,1940,1016
|
||||
20250408,110200,29313331,1940,1940,1940,1940,193
|
||||
20250408,110100,28938911,1930,1930,1930,1930,0
|
||||
20250408,110000,28938911,1930,1930,1930,1930,0
|
||||
20250408,105900,28938911,1930,1930,1930,1930,0
|
||||
20250408,105800,28938911,1930,1940,1940,1930,10
|
||||
20250408,105700,28919559,1934,1934,1934,1934,0
|
||||
20250408,105600,28919559,1934,1934,1934,1934,249
|
||||
20250408,105500,28437993,1934,1934,1934,1934,0
|
||||
20250408,105400,28437993,1934,1934,1934,1934,0
|
||||
20250408,105300,28437993,1934,1934,1934,1934,4
|
||||
20250408,105200,28430257,1934,1934,1934,1934,0
|
||||
20250408,105100,28430257,1934,1934,1934,1934,0
|
||||
20250408,105000,28430257,1934,1925,1934,1925,1443
|
||||
20250408,104900,25646912,1924,1924,1924,1923,1761
|
||||
20250408,104800,22260258,1924,1924,1924,1924,1
|
||||
20250408,104700,22258334,1924,1924,1924,1924,0
|
||||
20250408,104600,22258334,1924,1924,1924,1924,0
|
||||
20250408,104500,22258334,1924,1924,1924,1924,0
|
||||
20250408,104400,22258334,1924,1924,1924,1924,0
|
||||
20250408,104300,22258334,1924,1924,1924,1924,9
|
||||
20250408,104200,22241018,1924,1924,1924,1924,49
|
||||
20250408,104100,22146742,1924,1924,1924,1924,0
|
||||
20250408,104000,22146742,1924,1924,1924,1924,0
|
||||
20250408,103900,22146742,1924,1925,1925,1924,7
|
||||
20250408,103800,22133269,1925,1925,1925,1925,0
|
||||
20250408,103700,22133269,1925,1924,1925,1924,8
|
||||
20250408,103600,22117870,1916,1916,1916,1916,0
|
||||
20250408,103500,22117870,1916,1916,1916,1916,1
|
||||
20250408,103400,22115954,1915,1915,1915,1915,0
|
||||
20250408,103300,22115954,1915,1915,1915,1915,0
|
||||
20250408,103200,22115954,1915,1915,1915,1915,10
|
||||
20250408,103100,22096804,1927,1927,1927,1927,0
|
||||
20250408,103000,22096804,1927,1927,1927,1927,0
|
||||
20250408,102900,22096804,1927,1927,1927,1927,0
|
||||
20250408,102800,22096804,1927,1927,1927,1927,0
|
||||
20250408,102700,22096804,1927,1927,1927,1927,0
|
||||
20250408,102600,22096804,1927,1922,1927,1922,368
|
||||
20250408,102500,21389438,1922,1917,1922,1917,2469
|
||||
20250408,102400,16651255,1917,1915,1917,1915,283
|
||||
20250408,102300,16109055,1915,1915,1915,1915,2
|
||||
20250408,102200,16105225,1915,1915,1915,1915,0
|
||||
20250408,102100,16105225,1915,1915,1915,1915,0
|
||||
20250408,102000,16105225,1915,1907,1916,1900,1458
|
||||
20250408,101900,13332968,1917,1917,1917,1917,0
|
||||
20250408,101800,13332968,1917,1917,1917,1917,0
|
||||
20250408,101700,13332968,1917,1910,1917,1910,525
|
||||
20250408,101600,12327053,1916,1916,1916,1916,0
|
||||
20250408,101500,12327053,1916,1916,1916,1916,0
|
||||
20250408,101400,12327053,1916,1916,1916,1916,0
|
||||
20250408,101300,12327053,1916,1907,1916,1900,809
|
||||
20250408,101200,10788255,1916,1916,1916,1916,0
|
||||
20250408,101100,10788255,1916,1916,1916,1916,10
|
||||
20250408,101000,10769095,1916,1909,1916,1909,146
|
||||
20250408,100900,10490045,1906,1906,1906,1906,0
|
||||
20250408,100800,10490045,1906,1906,1906,1906,0
|
||||
20250408,100700,10490045,1906,1906,1906,1906,0
|
||||
20250408,100600,10490045,1906,1909,1909,1906,3
|
||||
20250408,100500,10484321,1909,1909,1909,1909,1
|
||||
20250408,100400,10482412,1912,1912,1912,1912,0
|
||||
20250408,100300,10482412,1912,1912,1912,1912,1
|
||||
20250408,100200,10480500,1909,1909,1910,1905,303
|
||||
20250408,100100,9902916,1910,1909,1910,1909,103
|
||||
20250408,100000,9706285,1910,1910,1910,1910,0
|
||||
20250408,095900,9706285,1910,1910,1910,1910,0
|
||||
20250408,095800,9706285,1910,1910,1916,1910,156
|
||||
20250408,095700,9408307,1916,1915,1916,1910,968
|
||||
20250408,095600,7557995,1915,1915,1915,1915,0
|
||||
20250408,095500,7557995,1915,1915,1915,1915,0
|
||||
20250408,095400,7557995,1915,1915,1915,1915,10
|
||||
20250408,095300,7538845,1916,1915,1916,1915,547
|
||||
20250408,095200,6491328,1915,1915,1916,1915,227
|
||||
20250408,095100,6056436,1916,1915,1916,1915,80
|
||||
20250408,095000,5903234,1915,1915,1915,1915,0
|
||||
20250408,094900,5903234,1915,1915,1915,1915,4
|
||||
20250408,094800,5895574,1916,1916,1916,1916,0
|
||||
20250408,094700,5895574,1916,1916,1916,1916,0
|
||||
20250408,094600,5895574,1916,1916,1916,1916,0
|
||||
20250408,094500,5895574,1916,1916,1916,1916,6
|
||||
20250408,094400,5884078,1916,1915,1916,1913,46
|
||||
20250408,094300,5796014,1914,1914,1914,1914,0
|
||||
20250408,094200,5796014,1914,1914,1914,1914,177
|
||||
20250408,094100,5457236,1914,1914,1914,1914,8
|
||||
20250408,094000,5441924,1913,1913,1913,1913,0
|
||||
20250408,093900,5441924,1913,1914,1914,1913,56
|
||||
20250408,093800,5334755,1914,1914,1914,1914,7
|
||||
20250408,093700,5321357,1915,1914,1915,1914,21
|
||||
20250408,093600,5281161,1914,1914,1915,1914,61
|
||||
20250408,093500,5164405,1914,1914,1914,1914,6
|
||||
20250408,093400,5152921,1917,1917,1917,1917,0
|
||||
20250408,093300,5152921,1917,1917,1917,1917,0
|
||||
20250408,093200,5152921,1917,1917,1917,1917,0
|
||||
20250408,093100,5152921,1917,1917,1917,1917,0
|
||||
20250408,093000,5152921,1917,1917,1917,1917,0
|
||||
20250408,092900,5152921,1917,1917,1917,1917,0
|
||||
20250408,092800,5152921,1917,1917,1917,1917,0
|
||||
20250408,092700,5152921,1917,1917,1917,1917,11
|
||||
20250408,092600,5131834,1917,1917,1918,1917,61
|
||||
20250408,092500,5014866,1917,1916,1918,1916,235
|
||||
20250408,092400,4564347,1917,1917,1917,1917,0
|
||||
20250408,092300,4564347,1917,1917,1917,1917,0
|
||||
20250408,092200,4564347,1917,1917,1917,1917,0
|
||||
20250408,092100,4564347,1917,1917,1917,1917,14
|
||||
20250408,092000,4537509,1902,1902,1902,1902,0
|
||||
20250408,091900,4537509,1902,1917,1917,1902,43
|
||||
20250408,091800,4455563,1903,1903,1903,1903,0
|
||||
20250408,091700,4455563,1903,1903,1903,1903,0
|
||||
20250408,091600,4455563,1903,1903,1903,1903,0
|
||||
20250408,091500,4455563,1903,1903,1903,1903,0
|
||||
20250408,091400,4455563,1903,1919,1920,1902,52
|
||||
20250408,091300,4355936,1919,1919,1919,1919,0
|
||||
20250408,091200,4355936,1919,1919,1919,1919,50
|
||||
20250408,091100,4259986,1919,1919,1919,1919,0
|
||||
20250408,091000,4259986,1919,1919,1919,1919,16
|
||||
20250408,090900,4229282,1879,1879,1879,1879,0
|
||||
20250408,090800,4229282,1879,1879,1879,1879,0
|
||||
20250408,090700,4229282,1879,1918,1918,1879,641
|
||||
20250408,090600,3019194,1918,1918,1918,1918,46
|
||||
20250408,090500,2930966,1920,1920,1920,1920,1
|
||||
20250408,090400,2929046,1919,1901,1919,1901,62
|
||||
20250408,090300,2810182,1919,1919,1919,1919,793
|
||||
20250408,090200,1288415,1920,1920,1920,1920,54
|
||||
20250408,090100,1184735,1920,1920,1920,1920,1
|
||||
20250408,090000,1182815,1910,1900,1910,1900,622
|
||||
|
Reference in New Issue
Block a user