Update 2025-04-08 2740 candle_min
This commit is contained in:
602
033540/min/candle-20250408.csv
Normal file
602
033540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190000,241405427,1461,1461,1461,1461,2770
|
||||
20250408,185900,241405427,1461,1461,1461,1461,0
|
||||
20250408,185800,241405427,1461,1461,1461,1461,0
|
||||
20250408,185700,241405427,1461,1461,1461,1461,0
|
||||
20250408,185600,241405427,1461,1461,1461,1461,0
|
||||
20250408,185500,241405427,1461,1461,1461,1461,0
|
||||
20250408,185400,241405427,1461,1461,1461,1461,0
|
||||
20250408,185300,241405427,1461,1461,1461,1461,0
|
||||
20250408,185200,241405427,1461,1461,1461,1461,0
|
||||
20250408,185100,241405427,1461,1461,1461,1461,0
|
||||
20250408,185000,241405427,1461,1461,1461,1461,0
|
||||
20250408,184900,241405427,1461,1461,1461,1461,0
|
||||
20250408,184800,241405427,1461,1461,1461,1461,0
|
||||
20250408,184700,241405427,1461,1461,1461,1461,0
|
||||
20250408,184600,241405427,1461,1461,1461,1461,0
|
||||
20250408,184500,241405427,1461,1461,1461,1461,0
|
||||
20250408,184400,241405427,1461,1461,1461,1461,0
|
||||
20250408,184300,241405427,1461,1461,1461,1461,0
|
||||
20250408,184200,241405427,1461,1461,1461,1461,0
|
||||
20250408,184100,241405427,1461,1461,1461,1461,0
|
||||
20250408,184000,241405427,1461,1461,1461,1461,0
|
||||
20250408,183900,241405427,1461,1461,1461,1461,0
|
||||
20250408,183800,241405427,1461,1461,1461,1461,0
|
||||
20250408,183700,241405427,1461,1461,1461,1461,0
|
||||
20250408,183600,241405427,1461,1461,1461,1461,0
|
||||
20250408,183500,241405427,1461,1461,1461,1461,0
|
||||
20250408,183400,241405427,1461,1461,1461,1461,0
|
||||
20250408,183300,241405427,1461,1461,1461,1461,0
|
||||
20250408,183200,241405427,1461,1461,1461,1461,0
|
||||
20250408,183100,241405427,1461,1461,1461,1461,0
|
||||
20250408,183000,241405427,1461,1461,1461,1461,2770
|
||||
20250408,182900,241405427,1461,1461,1461,1461,0
|
||||
20250408,182800,241405427,1461,1461,1461,1461,0
|
||||
20250408,182700,241405427,1461,1461,1461,1461,0
|
||||
20250408,182600,241405427,1461,1461,1461,1461,0
|
||||
20250408,182500,241405427,1461,1461,1461,1461,0
|
||||
20250408,182400,241405427,1461,1461,1461,1461,0
|
||||
20250408,182300,241405427,1461,1461,1461,1461,0
|
||||
20250408,182200,241405427,1461,1461,1461,1461,0
|
||||
20250408,182100,241405427,1461,1461,1461,1461,0
|
||||
20250408,182000,241405427,1461,1461,1461,1461,0
|
||||
20250408,181900,241405427,1461,1461,1461,1461,0
|
||||
20250408,181800,241405427,1461,1461,1461,1461,0
|
||||
20250408,181700,241405427,1461,1461,1461,1461,0
|
||||
20250408,181600,241405427,1461,1461,1461,1461,0
|
||||
20250408,181500,241405427,1461,1461,1461,1461,0
|
||||
20250408,181400,241405427,1461,1461,1461,1461,0
|
||||
20250408,181300,241405427,1461,1461,1461,1461,0
|
||||
20250408,181200,241405427,1461,1461,1461,1461,0
|
||||
20250408,181100,241405427,1461,1461,1461,1461,0
|
||||
20250408,181000,241405427,1461,1461,1461,1461,0
|
||||
20250408,180900,241405427,1461,1461,1461,1461,0
|
||||
20250408,180800,241405427,1461,1461,1461,1461,0
|
||||
20250408,180700,241405427,1461,1461,1461,1461,0
|
||||
20250408,180600,241405427,1461,1461,1461,1461,0
|
||||
20250408,180500,241405427,1461,1461,1461,1461,0
|
||||
20250408,180400,241405427,1461,1461,1461,1461,0
|
||||
20250408,180300,241405427,1461,1461,1461,1461,0
|
||||
20250408,180200,241405427,1461,1461,1461,1461,0
|
||||
20250408,180100,241405427,1461,1461,1461,1461,0
|
||||
20250408,180000,241405427,1461,1461,1461,1461,2770
|
||||
20250408,175900,241405427,1461,1461,1461,1461,0
|
||||
20250408,175800,241405427,1461,1461,1461,1461,0
|
||||
20250408,175700,241405427,1461,1461,1461,1461,0
|
||||
20250408,175600,241405427,1461,1461,1461,1461,0
|
||||
20250408,175500,241405427,1461,1461,1461,1461,0
|
||||
20250408,175400,241405427,1461,1461,1461,1461,0
|
||||
20250408,175300,241405427,1461,1461,1461,1461,0
|
||||
20250408,175200,241405427,1461,1461,1461,1461,0
|
||||
20250408,175100,241405427,1461,1461,1461,1461,0
|
||||
20250408,175000,241405427,1461,1461,1461,1461,0
|
||||
20250408,174900,241405427,1461,1461,1461,1461,0
|
||||
20250408,174800,241405427,1461,1461,1461,1461,0
|
||||
20250408,174700,241405427,1461,1461,1461,1461,0
|
||||
20250408,174600,241405427,1461,1461,1461,1461,0
|
||||
20250408,174500,241405427,1461,1461,1461,1461,0
|
||||
20250408,174400,241405427,1461,1461,1461,1461,0
|
||||
20250408,174300,241405427,1461,1461,1461,1461,0
|
||||
20250408,174200,241405427,1461,1461,1461,1461,0
|
||||
20250408,174100,241405427,1461,1461,1461,1461,0
|
||||
20250408,174000,241405427,1461,1461,1461,1461,0
|
||||
20250408,173900,241405427,1461,1461,1461,1461,0
|
||||
20250408,173800,241405427,1461,1461,1461,1461,0
|
||||
20250408,173700,241405427,1461,1461,1461,1461,0
|
||||
20250408,173600,241405427,1461,1461,1461,1461,0
|
||||
20250408,173500,241405427,1461,1461,1461,1461,0
|
||||
20250408,173400,241405427,1461,1461,1461,1461,0
|
||||
20250408,173300,241405427,1461,1461,1461,1461,0
|
||||
20250408,173200,241405427,1461,1461,1461,1461,0
|
||||
20250408,173100,241405427,1461,1461,1461,1461,0
|
||||
20250408,173000,241405427,1461,1461,1461,1461,2770
|
||||
20250408,172900,241405427,1461,1461,1461,1461,0
|
||||
20250408,172800,241405427,1461,1461,1461,1461,0
|
||||
20250408,172700,241405427,1461,1461,1461,1461,0
|
||||
20250408,172600,241405427,1461,1461,1461,1461,0
|
||||
20250408,172500,241405427,1461,1461,1461,1461,0
|
||||
20250408,172400,241405427,1461,1461,1461,1461,0
|
||||
20250408,172300,241405427,1461,1461,1461,1461,0
|
||||
20250408,172200,241405427,1461,1461,1461,1461,0
|
||||
20250408,172100,241405427,1461,1461,1461,1461,0
|
||||
20250408,172000,241405427,1461,1461,1461,1461,0
|
||||
20250408,171900,241405427,1461,1461,1461,1461,0
|
||||
20250408,171800,241405427,1461,1461,1461,1461,0
|
||||
20250408,171700,241405427,1461,1461,1461,1461,0
|
||||
20250408,171600,241405427,1461,1461,1461,1461,0
|
||||
20250408,171500,241405427,1461,1461,1461,1461,0
|
||||
20250408,171400,241405427,1461,1461,1461,1461,0
|
||||
20250408,171300,241405427,1461,1461,1461,1461,0
|
||||
20250408,171200,241405427,1461,1461,1461,1461,0
|
||||
20250408,171100,241405427,1461,1461,1461,1461,0
|
||||
20250408,171000,241405427,1461,1461,1461,1461,0
|
||||
20250408,170900,241405427,1461,1461,1461,1461,0
|
||||
20250408,170800,241405427,1461,1461,1461,1461,0
|
||||
20250408,170700,241405427,1461,1461,1461,1461,0
|
||||
20250408,170600,241405427,1461,1461,1461,1461,0
|
||||
20250408,170500,241405427,1461,1461,1461,1461,0
|
||||
20250408,170400,241405427,1461,1461,1461,1461,0
|
||||
20250408,170300,241405427,1461,1461,1461,1461,0
|
||||
20250408,170200,241405427,1461,1461,1461,1461,0
|
||||
20250408,170100,241405427,1461,1461,1461,1461,0
|
||||
20250408,170000,241405427,1461,1461,1461,1461,2770
|
||||
20250408,165900,241405427,1461,1461,1461,1461,0
|
||||
20250408,165800,241405427,1461,1461,1461,1461,0
|
||||
20250408,165700,241405427,1461,1461,1461,1461,0
|
||||
20250408,165600,241405427,1461,1461,1461,1461,0
|
||||
20250408,165500,241405427,1461,1461,1461,1461,0
|
||||
20250408,165400,241405427,1461,1461,1461,1461,0
|
||||
20250408,165300,241405427,1461,1461,1461,1461,0
|
||||
20250408,165200,241405427,1461,1461,1461,1461,0
|
||||
20250408,165100,241405427,1461,1461,1461,1461,0
|
||||
20250408,165000,241405427,1461,1461,1461,1461,0
|
||||
20250408,164900,241405427,1461,1461,1461,1461,0
|
||||
20250408,164800,241405427,1461,1461,1461,1461,0
|
||||
20250408,164700,241405427,1461,1461,1461,1461,0
|
||||
20250408,164600,241405427,1461,1461,1461,1461,0
|
||||
20250408,164500,241405427,1461,1461,1461,1461,0
|
||||
20250408,164400,241405427,1461,1461,1461,1461,0
|
||||
20250408,164300,241405427,1461,1461,1461,1461,0
|
||||
20250408,164200,241405427,1461,1461,1461,1461,0
|
||||
20250408,164100,241405427,1461,1461,1461,1461,0
|
||||
20250408,164000,241405427,1461,1461,1461,1461,0
|
||||
20250408,163900,241405427,1461,1461,1461,1461,0
|
||||
20250408,163800,241405427,1461,1461,1461,1461,0
|
||||
20250408,163700,241405427,1461,1461,1461,1461,0
|
||||
20250408,163600,241405427,1461,1461,1461,1461,0
|
||||
20250408,163500,241405427,1461,1461,1461,1461,0
|
||||
20250408,163400,241405427,1461,1461,1461,1461,0
|
||||
20250408,163300,241405427,1461,1461,1461,1461,0
|
||||
20250408,163200,241405427,1461,1461,1461,1461,0
|
||||
20250408,163100,241405427,1461,1461,1461,1461,0
|
||||
20250408,163000,241405427,1461,1461,1461,1461,2770
|
||||
20250408,162900,241405427,1461,1461,1461,1461,0
|
||||
20250408,162800,241405427,1461,1461,1461,1461,0
|
||||
20250408,162700,241405427,1461,1461,1461,1461,0
|
||||
20250408,162600,241405427,1461,1461,1461,1461,0
|
||||
20250408,162500,241405427,1461,1461,1461,1461,0
|
||||
20250408,162400,241405427,1461,1461,1461,1461,0
|
||||
20250408,162300,241405427,1461,1461,1461,1461,0
|
||||
20250408,162200,241405427,1461,1461,1461,1461,0
|
||||
20250408,162100,241405427,1461,1461,1461,1461,0
|
||||
20250408,162000,241405427,1461,1461,1461,1461,0
|
||||
20250408,161900,241405427,1461,1461,1461,1461,0
|
||||
20250408,161800,241405427,1461,1461,1461,1461,0
|
||||
20250408,161700,241405427,1461,1461,1461,1461,0
|
||||
20250408,161600,241405427,1461,1461,1461,1461,0
|
||||
20250408,161500,241405427,1461,1461,1461,1461,0
|
||||
20250408,161400,241405427,1461,1461,1461,1461,0
|
||||
20250408,161300,241405427,1461,1461,1461,1461,0
|
||||
20250408,161200,241405427,1461,1461,1461,1461,0
|
||||
20250408,161100,241405427,1461,1461,1461,1461,0
|
||||
20250408,161000,241405427,1461,1461,1461,1461,0
|
||||
20250408,160900,241405427,1461,1461,1461,1461,0
|
||||
20250408,160800,241405427,1461,1461,1461,1461,0
|
||||
20250408,160700,241405427,1461,1461,1461,1461,0
|
||||
20250408,160600,241405427,1461,1461,1461,1461,0
|
||||
20250408,160500,241405427,1461,1461,1461,1461,0
|
||||
20250408,160400,241405427,1461,1461,1461,1461,0
|
||||
20250408,160300,241405427,1461,1461,1461,1461,0
|
||||
20250408,160200,241405427,1461,1461,1461,1461,0
|
||||
20250408,160100,241405427,1461,1461,1461,1461,0
|
||||
20250408,160000,241405427,1461,1461,1461,1461,2770
|
||||
20250408,155900,241405427,1461,1461,1461,1461,0
|
||||
20250408,155800,241405427,1461,1461,1461,1461,0
|
||||
20250408,155700,241405427,1461,1461,1461,1461,0
|
||||
20250408,155600,241405427,1461,1461,1461,1461,0
|
||||
20250408,155500,241405427,1461,1461,1461,1461,0
|
||||
20250408,155400,241405427,1461,1461,1461,1461,0
|
||||
20250408,155300,241405427,1461,1461,1461,1461,0
|
||||
20250408,155200,241405427,1461,1461,1461,1461,0
|
||||
20250408,155100,241405427,1461,1461,1461,1461,0
|
||||
20250408,155000,241405427,1461,1461,1461,1461,0
|
||||
20250408,154900,241405427,1461,1461,1461,1461,0
|
||||
20250408,154800,241405427,1461,1461,1461,1461,0
|
||||
20250408,154700,241405427,1461,1461,1461,1461,0
|
||||
20250408,154600,241405427,1461,1461,1461,1461,0
|
||||
20250408,154500,241405427,1461,1461,1461,1461,0
|
||||
20250408,154400,241405427,1461,1461,1461,1461,0
|
||||
20250408,154300,241405427,1461,1461,1461,1461,0
|
||||
20250408,154200,241405427,1461,1461,1461,1461,0
|
||||
20250408,154100,241405427,1461,1461,1461,1461,0
|
||||
20250408,154000,241405427,1461,1461,1461,1461,0
|
||||
20250408,153900,241405427,1461,1461,1461,1461,0
|
||||
20250408,153800,241405427,1461,1461,1461,1461,0
|
||||
20250408,153700,241405427,1461,1461,1461,1461,0
|
||||
20250408,153600,241405427,1461,1461,1461,1461,0
|
||||
20250408,153500,241405427,1461,1461,1461,1461,0
|
||||
20250408,153400,241405427,1461,1461,1461,1461,0
|
||||
20250408,153300,241405427,1461,1461,1461,1461,0
|
||||
20250408,153200,241405427,1461,1461,1461,1461,0
|
||||
20250408,153100,241405427,1461,1461,1461,1461,0
|
||||
20250408,153000,241405427,1461,1461,1461,1461,5540
|
||||
20250408,152900,237358457,1456,1456,1456,1456,0
|
||||
20250408,152800,237358457,1456,1456,1456,1456,0
|
||||
20250408,152700,237358457,1456,1456,1456,1456,0
|
||||
20250408,152600,237358457,1456,1456,1456,1456,0
|
||||
20250408,152500,237358457,1456,1456,1456,1456,0
|
||||
20250408,152400,237358457,1456,1456,1456,1456,0
|
||||
20250408,152300,237358457,1456,1456,1456,1456,0
|
||||
20250408,152200,237358457,1456,1456,1456,1456,0
|
||||
20250408,152100,237358457,1456,1456,1456,1456,0
|
||||
20250408,152000,237358457,1456,1456,1456,1456,0
|
||||
20250408,151900,237358457,1456,1456,1456,1455,674
|
||||
20250408,151800,236377746,1456,1459,1460,1456,88
|
||||
20250408,151700,236249557,1458,1458,1458,1458,50
|
||||
20250408,151600,236176657,1455,1455,1455,1455,346
|
||||
20250408,151500,235673227,1455,1457,1457,1454,1364
|
||||
20250408,151400,233687086,1459,1459,1459,1458,1223
|
||||
20250408,151300,231903586,1464,1464,1464,1464,0
|
||||
20250408,151200,231903586,1464,1464,1464,1464,0
|
||||
20250408,151100,231903586,1464,1464,1464,1464,0
|
||||
20250408,151000,231903586,1464,1464,1464,1464,0
|
||||
20250408,150900,231903586,1464,1464,1464,1464,0
|
||||
20250408,150800,231903586,1464,1464,1464,1464,0
|
||||
20250408,150700,231903586,1464,1458,1464,1458,45
|
||||
20250408,150600,231837953,1457,1461,1461,1457,1612
|
||||
20250408,150500,229488610,1461,1461,1461,1461,0
|
||||
20250408,150400,229488610,1461,1461,1461,1461,6
|
||||
20250408,150300,229479844,1461,1461,1461,1461,0
|
||||
20250408,150200,229479844,1461,1461,1461,1461,101
|
||||
20250408,150100,229332283,1460,1460,1460,1460,631
|
||||
20250408,150000,228411023,1460,1457,1460,1457,79
|
||||
20250408,145900,228295917,1459,1459,1459,1459,8
|
||||
20250408,145800,228284245,1459,1459,1459,1459,204
|
||||
20250408,145700,227986609,1459,1459,1459,1459,0
|
||||
20250408,145600,227986609,1459,1459,1459,1459,0
|
||||
20250408,145500,227986609,1459,1459,1459,1459,0
|
||||
20250408,145400,227986609,1459,1459,1459,1459,0
|
||||
20250408,145300,227986609,1459,1459,1459,1459,424
|
||||
20250408,145200,227367993,1456,1456,1457,1456,408
|
||||
20250408,145100,226773943,1456,1456,1456,1456,0
|
||||
20250408,145000,226773943,1456,1456,1456,1456,0
|
||||
20250408,144900,226773943,1456,1456,1456,1456,0
|
||||
20250408,144800,226773943,1456,1454,1456,1454,146
|
||||
20250408,144700,226561657,1454,1455,1455,1454,3300
|
||||
20250408,144600,221760207,1455,1456,1456,1454,621
|
||||
20250408,144500,220856761,1456,1456,1456,1456,236
|
||||
20250408,144400,220513145,1459,1459,1459,1459,0
|
||||
20250408,144300,220513145,1459,1459,1459,1459,0
|
||||
20250408,144200,220513145,1459,1459,1459,1459,0
|
||||
20250408,144100,220513145,1459,1459,1459,1459,0
|
||||
20250408,144000,220513145,1459,1459,1459,1458,10455
|
||||
20250408,143900,205260282,1459,1459,1459,1459,0
|
||||
20250408,143800,205260282,1459,1459,1459,1459,9
|
||||
20250408,143700,205247151,1459,1459,1459,1459,0
|
||||
20250408,143600,205247151,1459,1461,1461,1459,3000
|
||||
20250408,143500,200869020,1464,1464,1464,1464,2
|
||||
20250408,143400,200866092,1463,1463,1463,1463,0
|
||||
20250408,143300,200866092,1463,1463,1463,1463,0
|
||||
20250408,143200,200866092,1463,1462,1463,1462,189
|
||||
20250408,143100,200589768,1462,1462,1462,1462,0
|
||||
20250408,143000,200589768,1462,1461,1462,1461,140
|
||||
20250408,142900,200385095,1460,1460,1460,1460,300
|
||||
20250408,142800,199947095,1460,1460,1460,1460,300
|
||||
20250408,142700,199509095,1460,1461,1461,1460,521
|
||||
20250408,142600,198748343,1461,1460,1461,1460,678
|
||||
20250408,142500,197758413,1460,1460,1460,1460,0
|
||||
20250408,142400,197758413,1460,1460,1460,1460,39
|
||||
20250408,142300,197701473,1461,1460,1461,1460,553
|
||||
20250408,142200,196893939,1461,1461,1461,1461,0
|
||||
20250408,142100,196893939,1461,1461,1461,1461,1136
|
||||
20250408,142000,195234243,1462,1462,1462,1462,652
|
||||
20250408,141900,194281019,1462,1462,1462,1462,131
|
||||
20250408,141800,194089497,1462,1462,1462,1462,469
|
||||
20250408,141700,193403819,1463,1463,1463,1463,0
|
||||
20250408,141600,193403819,1463,1463,1463,1463,0
|
||||
20250408,141500,193403819,1463,1464,1464,1463,71
|
||||
20250408,141400,193299898,1463,1463,1463,1463,8
|
||||
20250408,141300,193288194,1463,1463,1463,1463,44
|
||||
20250408,141200,193223822,1463,1463,1463,1463,0
|
||||
20250408,141100,193223822,1463,1463,1463,1463,5
|
||||
20250408,141000,193216507,1463,1463,1463,1463,0
|
||||
20250408,140900,193216507,1463,1463,1463,1463,114
|
||||
20250408,140800,193049725,1462,1462,1462,1462,400
|
||||
20250408,140700,192464925,1465,1465,1465,1465,0
|
||||
20250408,140600,192464925,1465,1465,1465,1465,0
|
||||
20250408,140500,192464925,1465,1464,1465,1464,140
|
||||
20250408,140400,192259835,1463,1468,1468,1463,173
|
||||
20250408,140300,192006650,1473,1473,1473,1473,0
|
||||
20250408,140200,192006650,1473,1473,1473,1473,0
|
||||
20250408,140100,192006650,1473,1473,1473,1473,0
|
||||
20250408,140000,192006650,1473,1473,1473,1473,0
|
||||
20250408,135900,192006650,1473,1473,1473,1473,0
|
||||
20250408,135800,192006650,1473,1473,1473,1473,131
|
||||
20250408,135700,191813687,1473,1473,1473,1473,169
|
||||
20250408,135600,191564750,1473,1472,1473,1472,1410
|
||||
20250408,135500,189488120,1472,1472,1472,1472,6
|
||||
20250408,135400,189479288,1473,1473,1473,1473,0
|
||||
20250408,135300,189479288,1473,1472,1473,1472,100
|
||||
20250408,135200,189332057,1473,1463,1473,1463,200
|
||||
20250408,135100,189038310,1461,1461,1461,1461,0
|
||||
20250408,135000,189038310,1461,1461,1461,1461,7
|
||||
20250408,134900,189028083,1461,1461,1461,1461,0
|
||||
20250408,134800,189028083,1461,1461,1461,1461,0
|
||||
20250408,134700,189028083,1461,1461,1461,1461,3
|
||||
20250408,134600,189023700,1461,1461,1461,1461,0
|
||||
20250408,134500,189023700,1461,1461,1461,1461,0
|
||||
20250408,134400,189023700,1461,1461,1461,1461,0
|
||||
20250408,134300,189023700,1461,1461,1461,1461,247
|
||||
20250408,134200,188662833,1461,1461,1461,1461,0
|
||||
20250408,134100,188662833,1461,1461,1461,1461,22
|
||||
20250408,134000,188630691,1461,1461,1461,1461,0
|
||||
20250408,133900,188630691,1461,1461,1461,1461,151
|
||||
20250408,133800,188410080,1460,1460,1460,1460,0
|
||||
20250408,133700,188410080,1460,1460,1460,1460,0
|
||||
20250408,133600,188410080,1460,1460,1460,1460,0
|
||||
20250408,133500,188410080,1460,1460,1460,1460,0
|
||||
20250408,133400,188410080,1460,1467,1467,1460,2336
|
||||
20250408,133300,184989676,1468,1468,1468,1468,52
|
||||
20250408,133200,184913340,1469,1469,1469,1469,0
|
||||
20250408,133100,184913340,1469,1469,1469,1469,0
|
||||
20250408,133000,184913340,1469,1469,1469,1469,0
|
||||
20250408,132900,184913340,1469,1469,1469,1469,0
|
||||
20250408,132800,184913340,1469,1469,1469,1469,23
|
||||
20250408,132700,184879553,1469,1469,1469,1469,0
|
||||
20250408,132600,184879553,1469,1469,1469,1469,200
|
||||
20250408,132500,184585753,1468,1468,1468,1468,0
|
||||
20250408,132400,184585753,1468,1471,1471,1468,2116
|
||||
20250408,132300,181473874,1472,1472,1472,1472,0
|
||||
20250408,132200,181473874,1472,1474,1474,1472,3090
|
||||
20250408,132100,176922014,1475,1475,1475,1475,0
|
||||
20250408,132000,176922014,1475,1475,1475,1475,0
|
||||
20250408,131900,176922014,1475,1475,1475,1475,0
|
||||
20250408,131800,176922014,1475,1476,1476,1475,348
|
||||
20250408,131700,176408701,1476,1476,1476,1476,0
|
||||
20250408,131600,176408701,1476,1478,1478,1476,1010
|
||||
20250408,131500,174917695,1477,1477,1477,1477,0
|
||||
20250408,131400,174917695,1477,1477,1477,1477,0
|
||||
20250408,131300,174917695,1477,1477,1477,1477,0
|
||||
20250408,131200,174917695,1477,1479,1479,1477,3319
|
||||
20250408,131100,170012054,1480,1481,1481,1480,1813
|
||||
20250408,131000,167327759,1482,1482,1482,1482,0
|
||||
20250408,130900,167327759,1482,1482,1482,1482,0
|
||||
20250408,130800,167327759,1482,1482,1482,1482,0
|
||||
20250408,130700,167327759,1482,1482,1482,1482,0
|
||||
20250408,130600,167327759,1482,1482,1482,1482,0
|
||||
20250408,130500,167327759,1482,1482,1482,1482,89
|
||||
20250408,130400,167195861,1481,1481,1481,1481,409
|
||||
20250408,130300,166590132,1481,1481,1481,1481,365
|
||||
20250408,130200,166049567,1480,1480,1480,1480,0
|
||||
20250408,130100,166049567,1480,1480,1480,1480,0
|
||||
20250408,130000,166049567,1480,1480,1480,1480,0
|
||||
20250408,125900,166049567,1480,1480,1480,1480,0
|
||||
20250408,125800,166049567,1480,1480,1480,1480,0
|
||||
20250408,125700,166049567,1480,1480,1480,1480,0
|
||||
20250408,125600,166049567,1480,1480,1480,1480,0
|
||||
20250408,125500,166049567,1480,1480,1480,1480,353
|
||||
20250408,125400,165527127,1480,1480,1480,1480,56
|
||||
20250408,125300,165444247,1480,1480,1480,1480,0
|
||||
20250408,125200,165444247,1480,1480,1480,1480,371
|
||||
20250408,125100,164895167,1481,1481,1481,1481,0
|
||||
20250408,125000,164895167,1481,1484,1484,1481,1206
|
||||
20250408,124900,163108006,1484,1484,1484,1484,0
|
||||
20250408,124800,163108006,1484,1484,1484,1484,0
|
||||
20250408,124700,163108006,1484,1484,1484,1484,0
|
||||
20250408,124600,163108006,1484,1484,1484,1484,0
|
||||
20250408,124500,163108006,1484,1486,1486,1484,361
|
||||
20250408,124400,162572257,1486,1485,1486,1485,25
|
||||
20250408,124300,162535124,1484,1484,1484,1484,377
|
||||
20250408,124200,161975656,1484,1484,1484,1484,23
|
||||
20250408,124100,161941524,1484,1484,1484,1484,16
|
||||
20250408,124000,161917780,1484,1484,1484,1484,0
|
||||
20250408,123900,161917780,1484,1484,1484,1484,0
|
||||
20250408,123800,161917780,1484,1484,1484,1484,0
|
||||
20250408,123700,161917780,1484,1484,1484,1484,16
|
||||
20250408,123600,161894036,1484,1484,1484,1484,50
|
||||
20250408,123500,161819836,1485,1485,1485,1485,0
|
||||
20250408,123400,161819836,1485,1485,1485,1485,942
|
||||
20250408,123300,160420966,1484,1485,1485,1483,932
|
||||
20250408,123200,159038004,1484,1484,1484,1484,0
|
||||
20250408,123100,159038004,1484,1484,1484,1484,716
|
||||
20250408,123000,157975460,1483,1483,1483,1483,0
|
||||
20250408,122900,157975460,1483,1482,1483,1482,300
|
||||
20250408,122800,157530568,1482,1481,1482,1481,108
|
||||
20250408,122700,157370519,1480,1480,1480,1480,0
|
||||
20250408,122600,157370519,1480,1480,1480,1480,0
|
||||
20250408,122500,157370519,1480,1480,1480,1480,370
|
||||
20250408,122400,156822919,1479,1479,1479,1479,0
|
||||
20250408,122300,156822919,1479,1479,1479,1479,0
|
||||
20250408,122200,156822919,1479,1479,1479,1479,1000
|
||||
20250408,122100,155343919,1480,1480,1480,1480,0
|
||||
20250408,122000,155343919,1480,1480,1480,1480,0
|
||||
20250408,121900,155343919,1480,1480,1480,1480,0
|
||||
20250408,121800,155343919,1480,1480,1480,1480,0
|
||||
20250408,121700,155343919,1480,1483,1483,1480,2657
|
||||
20250408,121600,151409350,1484,1484,1484,1484,0
|
||||
20250408,121500,151409350,1484,1484,1484,1484,0
|
||||
20250408,121400,151409350,1484,1484,1484,1484,86
|
||||
20250408,121300,151281726,1486,1486,1486,1486,0
|
||||
20250408,121200,151281726,1486,1486,1486,1486,100
|
||||
20250408,121100,151133126,1484,1484,1485,1484,114
|
||||
20250408,121000,150963850,1483,1483,1483,1483,102
|
||||
20250408,120900,150812584,1481,1483,1483,1481,377
|
||||
20250408,120800,150254087,1482,1485,1485,1482,800
|
||||
20250408,120700,149068484,1482,1482,1482,1482,20
|
||||
20250408,120600,149038844,1492,1492,1492,1492,0
|
||||
20250408,120500,149038844,1492,1492,1492,1492,0
|
||||
20250408,120400,149038844,1492,1492,1492,1492,0
|
||||
20250408,120300,149038844,1492,1492,1492,1492,0
|
||||
20250408,120200,149038844,1492,1492,1492,1492,0
|
||||
20250408,120100,149038844,1492,1492,1492,1492,0
|
||||
20250408,120000,149038844,1492,1492,1492,1492,0
|
||||
20250408,115900,149038844,1492,1492,1492,1492,0
|
||||
20250408,115800,149038844,1492,1492,1492,1492,0
|
||||
20250408,115700,149038844,1492,1492,1492,1492,0
|
||||
20250408,115600,149038844,1492,1486,1492,1480,800
|
||||
20250408,115500,147851084,1487,1487,1487,1487,0
|
||||
20250408,115400,147851084,1487,1487,1487,1487,0
|
||||
20250408,115300,147851084,1487,1487,1487,1487,1808
|
||||
20250408,115200,145162588,1487,1487,1487,1487,5
|
||||
20250408,115100,145155153,1498,1498,1498,1498,16
|
||||
20250408,115000,145131185,1498,1498,1498,1498,0
|
||||
20250408,114900,145131185,1498,1496,1498,1496,709
|
||||
20250408,114800,144070211,1496,1496,1496,1496,504
|
||||
20250408,114700,143316227,1496,1495,1496,1495,968
|
||||
20250408,114600,141869041,1495,1495,1495,1495,0
|
||||
20250408,114500,141869041,1495,1495,1495,1495,0
|
||||
20250408,114400,141869041,1495,1495,1495,1495,0
|
||||
20250408,114300,141869041,1495,1495,1495,1495,1
|
||||
20250408,114200,141867546,1494,1495,1495,1494,1782
|
||||
20250408,114100,139204467,1498,1498,1498,1498,21
|
||||
20250408,114000,139173009,1495,1495,1495,1495,0
|
||||
20250408,113900,139173009,1495,1495,1495,1495,0
|
||||
20250408,113800,139173009,1495,1495,1495,1495,0
|
||||
20250408,113700,139173009,1495,1495,1495,1495,0
|
||||
20250408,113600,139173009,1495,1496,1496,1495,1028
|
||||
20250408,113500,137635320,1500,1500,1500,1500,500
|
||||
20250408,113400,136885320,1500,1500,1500,1500,0
|
||||
20250408,113300,136885320,1500,1500,1500,1500,0
|
||||
20250408,113200,136885320,1500,1500,1500,1500,0
|
||||
20250408,113100,136885320,1500,1500,1500,1500,0
|
||||
20250408,113000,136885320,1500,1500,1500,1500,0
|
||||
20250408,112900,136885320,1500,1500,1500,1500,0
|
||||
20250408,112800,136885320,1500,1498,1500,1498,800
|
||||
20250408,112700,135685761,1497,1497,1497,1497,0
|
||||
20250408,112600,135685761,1497,1497,1497,1497,74
|
||||
20250408,112500,135574983,1499,1499,1499,1499,0
|
||||
20250408,112400,135574983,1499,1499,1499,1499,0
|
||||
20250408,112300,135574983,1499,1499,1499,1499,0
|
||||
20250408,112200,135574983,1499,1499,1499,1499,1
|
||||
20250408,112100,135573484,1499,1499,1499,1499,4
|
||||
20250408,112000,135567488,1500,1500,1500,1500,0
|
||||
20250408,111900,135567488,1500,1500,1500,1500,0
|
||||
20250408,111800,135567488,1500,1497,1500,1497,18
|
||||
20250408,111700,135540526,1497,1497,1497,1497,0
|
||||
20250408,111600,135540526,1497,1497,1497,1497,22
|
||||
20250408,111500,135507592,1497,1497,1497,1497,0
|
||||
20250408,111400,135507592,1497,1497,1497,1497,0
|
||||
20250408,111300,135507592,1497,1497,1497,1497,0
|
||||
20250408,111200,135507592,1497,1497,1497,1497,0
|
||||
20250408,111100,135507592,1497,1497,1497,1497,0
|
||||
20250408,111000,135507592,1497,1497,1497,1497,2
|
||||
20250408,110900,135504598,1497,1497,1497,1497,47
|
||||
20250408,110800,135434239,1497,1496,1497,1496,1051
|
||||
20250408,110700,133861892,1496,1496,1496,1496,1340
|
||||
20250408,110600,131857252,1500,1499,1500,1496,1123
|
||||
20250408,110500,130172849,1500,1500,1500,1500,390
|
||||
20250408,110400,129587849,1500,1499,1500,1499,88
|
||||
20250408,110300,129455918,1500,1500,1500,1500,0
|
||||
20250408,110200,129455918,1500,1500,1500,1500,0
|
||||
20250408,110100,129455918,1500,1500,1500,1500,0
|
||||
20250408,110000,129455918,1500,1500,1500,1500,0
|
||||
20250408,105900,129455918,1500,1500,1500,1500,0
|
||||
20250408,105800,129455918,1500,1500,1500,1500,0
|
||||
20250408,105700,129455918,1500,1500,1500,1500,0
|
||||
20250408,105600,129455918,1500,1500,1500,1500,0
|
||||
20250408,105500,129455918,1500,1499,1500,1499,130
|
||||
20250408,105400,129261017,1500,1500,1500,1500,0
|
||||
20250408,105300,129261017,1500,1500,1500,1500,8
|
||||
20250408,105200,129249017,1498,1499,1500,1498,659
|
||||
20250408,105100,128261194,1498,1495,1498,1495,18
|
||||
20250408,105000,128234260,1495,1495,1495,1495,0
|
||||
20250408,104900,128234260,1495,1495,1495,1495,0
|
||||
20250408,104800,128234260,1495,1495,1495,1495,1
|
||||
20250408,104700,128232765,1500,1500,1500,1495,274
|
||||
20250408,104600,127823027,1500,1500,1500,1495,577
|
||||
20250408,104500,126957532,1499,1499,1499,1499,0
|
||||
20250408,104400,126957532,1499,1498,1499,1498,1280
|
||||
20250408,104300,125039292,1498,1498,1498,1498,0
|
||||
20250408,104200,125039292,1498,1498,1498,1498,0
|
||||
20250408,104100,125039292,1498,1498,1498,1498,0
|
||||
20250408,104000,125039292,1498,1498,1498,1498,500
|
||||
20250408,103900,124290292,1497,1494,1497,1494,3909
|
||||
20250408,103800,118444666,1494,1494,1494,1494,0
|
||||
20250408,103700,118444666,1494,1493,1494,1493,191
|
||||
20250408,103600,118159317,1493,1493,1493,1493,60
|
||||
20250408,103500,118069737,1494,1494,1494,1494,0
|
||||
20250408,103400,118069737,1494,1494,1494,1494,0
|
||||
20250408,103300,118069737,1494,1494,1494,1494,0
|
||||
20250408,103200,118069737,1494,1494,1494,1494,0
|
||||
20250408,103100,118069737,1494,1494,1494,1494,139
|
||||
20250408,103000,117862071,1494,1494,1494,1494,0
|
||||
20250408,102900,117862071,1494,1494,1494,1494,526
|
||||
20250408,102800,117076227,1494,1494,1494,1494,0
|
||||
20250408,102700,117076227,1494,1492,1494,1492,1163
|
||||
20250408,102600,115339824,1490,1490,1490,1490,1117
|
||||
20250408,102500,113675494,1488,1488,1488,1488,30
|
||||
20250408,102400,113630854,1490,1490,1490,1490,461
|
||||
20250408,102300,112943964,1489,1489,1489,1489,0
|
||||
20250408,102200,112943964,1489,1489,1489,1489,0
|
||||
20250408,102100,112943964,1489,1489,1489,1489,0
|
||||
20250408,102000,112943964,1489,1489,1489,1489,0
|
||||
20250408,101900,112943964,1489,1491,1493,1489,1321
|
||||
20250408,101800,110975657,1490,1490,1490,1490,206
|
||||
20250408,101700,110668717,1490,1489,1490,1489,1526
|
||||
20250408,101600,108396502,1489,1481,1489,1481,105
|
||||
20250408,101500,108240969,1482,1480,1482,1480,608
|
||||
20250408,101400,107341117,1479,1479,1479,1479,0
|
||||
20250408,101300,107341117,1479,1481,1481,1479,2747
|
||||
20250408,101200,103274090,1481,1481,1481,1481,0
|
||||
20250408,101100,103274090,1481,1481,1481,1481,0
|
||||
20250408,101000,103274090,1481,1481,1481,1481,667
|
||||
20250408,100900,102286263,1482,1482,1482,1482,0
|
||||
20250408,100800,102286263,1482,1482,1482,1482,3966
|
||||
20250408,100700,96408651,1489,1489,1489,1489,3
|
||||
20250408,100600,96404184,1489,1489,1489,1489,0
|
||||
20250408,100500,96404184,1489,1489,1489,1489,28
|
||||
20250408,100400,96362492,1489,1489,1489,1489,0
|
||||
20250408,100300,96362492,1489,1489,1489,1489,222
|
||||
20250408,100200,96031934,1489,1489,1489,1489,442
|
||||
20250408,100100,95373796,1489,1489,1489,1489,0
|
||||
20250408,100000,95373796,1489,1489,1489,1489,32
|
||||
20250408,095900,95326148,1489,1489,1489,1489,636
|
||||
20250408,095800,94379144,1489,1489,1489,1489,0
|
||||
20250408,095700,94379144,1489,1488,1489,1488,10
|
||||
20250408,095600,94364261,1482,1484,1484,1482,36
|
||||
20250408,095500,94310881,1484,1484,1484,1484,0
|
||||
20250408,095400,94310881,1484,1484,1484,1484,18
|
||||
20250408,095300,94284169,1484,1484,1484,1484,0
|
||||
20250408,095200,94284169,1484,1484,1484,1483,2801
|
||||
20250408,095100,90128848,1492,1492,1492,1492,1
|
||||
20250408,095000,90127356,1484,1484,1484,1484,1
|
||||
20250408,094900,90125872,1493,1493,1493,1493,21
|
||||
20250408,094800,90094519,1493,1483,1493,1483,543
|
||||
20250408,094700,89285737,1483,1483,1483,1483,18
|
||||
20250408,094600,89259043,1482,1481,1482,1481,884
|
||||
20250408,094500,87949755,1481,1481,1481,1481,805
|
||||
20250408,094400,86757550,1481,1482,1482,1481,503
|
||||
20250408,094300,86012606,1482,1482,1482,1482,15
|
||||
20250408,094200,85990376,1481,1482,1482,1481,65
|
||||
20250408,094100,85894048,1482,1482,1482,1482,165
|
||||
20250408,094000,85649518,1481,1481,1481,1481,157
|
||||
20250408,093900,85417001,1481,1481,1481,1481,0
|
||||
20250408,093800,85417001,1481,1482,1482,1481,1376
|
||||
20250408,093700,83379069,1482,1485,1486,1481,1713
|
||||
20250408,093600,80840153,1485,1487,1487,1481,2295
|
||||
20250408,093500,77429718,1487,1487,1487,1487,1090
|
||||
20250408,093400,75808888,1486,1486,1486,1486,0
|
||||
20250408,093300,75808888,1486,1495,1495,1486,1132
|
||||
20250408,093200,74125648,1495,1495,1495,1495,0
|
||||
20250408,093100,74125648,1495,1495,1495,1495,208
|
||||
20250408,093000,73814688,1485,1485,1485,1485,2
|
||||
20250408,092900,73811718,1485,1496,1496,1485,3153
|
||||
20250408,092800,69127794,1496,1496,1496,1496,0
|
||||
20250408,092700,69127794,1496,1495,1502,1495,4011
|
||||
20250408,092600,63124129,1495,1482,1495,1481,3332
|
||||
20250408,092500,58183133,1494,1494,1494,1494,0
|
||||
20250408,092400,58183133,1494,1489,1494,1480,2681
|
||||
20250408,092300,54209993,1485,1488,1488,1485,973
|
||||
20250408,092200,52763619,1497,1497,1497,1497,1
|
||||
20250408,092100,52762122,1489,1497,1497,1489,129
|
||||
20250408,092000,52570033,1489,1489,1489,1489,27
|
||||
20250408,091900,52529830,1497,1508,1508,1497,2248
|
||||
20250408,091800,49156064,1510,1497,1510,1497,9821
|
||||
20250408,091700,34407777,1496,1496,1496,1496,1071
|
||||
20250408,091600,32805561,1496,1496,1496,1496,300
|
||||
20250408,091500,32356761,1497,1496,1497,1496,936
|
||||
20250408,091400,30955971,1495,1481,1495,1481,986
|
||||
20250408,091300,29486115,1481,1481,1481,1481,11
|
||||
20250408,091200,29469824,1496,1493,1496,1493,1775
|
||||
20250408,091100,26815621,1492,1478,1492,1478,2489
|
||||
20250408,091000,23108991,1479,1479,1479,1479,42
|
||||
20250408,090900,23046873,1490,1476,1490,1476,19
|
||||
20250408,090800,23018577,1487,1486,1487,1486,929
|
||||
20250408,090700,21637993,1474,1474,1474,1474,704
|
||||
20250408,090600,20600297,1473,1486,1486,1473,879
|
||||
20250408,090500,19295234,1486,1486,1486,1486,214
|
||||
20250408,090400,18977230,1487,1487,1487,1487,30
|
||||
20250408,090300,18932620,1487,1487,1487,1487,5
|
||||
20250408,090200,18925185,1497,1486,1497,1486,623
|
||||
20250408,090100,17997668,1487,1514,1514,1456,1075
|
||||
20250408,090000,16430208,1515,1459,1515,1459,10921
|
||||
|
Reference in New Issue
Block a user