Update 2025-04-08 2740 candle_min
This commit is contained in:
602
033920/min/candle-20250408.csv
Normal file
602
033920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190000,392728410,6580,6580,6580,6580,1175
|
||||
20250408,185900,392728410,6580,6580,6580,6580,0
|
||||
20250408,185800,392728410,6580,6580,6580,6580,0
|
||||
20250408,185700,392728410,6580,6580,6580,6580,0
|
||||
20250408,185600,392728410,6580,6580,6580,6580,0
|
||||
20250408,185500,392728410,6580,6580,6580,6580,0
|
||||
20250408,185400,392728410,6580,6580,6580,6580,0
|
||||
20250408,185300,392728410,6580,6580,6580,6580,0
|
||||
20250408,185200,392728410,6580,6580,6580,6580,0
|
||||
20250408,185100,392728410,6580,6580,6580,6580,0
|
||||
20250408,185000,392728410,6580,6580,6580,6580,0
|
||||
20250408,184900,392728410,6580,6580,6580,6580,0
|
||||
20250408,184800,392728410,6580,6580,6580,6580,0
|
||||
20250408,184700,392728410,6580,6580,6580,6580,0
|
||||
20250408,184600,392728410,6580,6580,6580,6580,0
|
||||
20250408,184500,392728410,6580,6580,6580,6580,0
|
||||
20250408,184400,392728410,6580,6580,6580,6580,0
|
||||
20250408,184300,392728410,6580,6580,6580,6580,0
|
||||
20250408,184200,392728410,6580,6580,6580,6580,0
|
||||
20250408,184100,392728410,6580,6580,6580,6580,0
|
||||
20250408,184000,392728410,6580,6580,6580,6580,0
|
||||
20250408,183900,392728410,6580,6580,6580,6580,0
|
||||
20250408,183800,392728410,6580,6580,6580,6580,0
|
||||
20250408,183700,392728410,6580,6580,6580,6580,0
|
||||
20250408,183600,392728410,6580,6580,6580,6580,0
|
||||
20250408,183500,392728410,6580,6580,6580,6580,0
|
||||
20250408,183400,392728410,6580,6580,6580,6580,0
|
||||
20250408,183300,392728410,6580,6580,6580,6580,0
|
||||
20250408,183200,392728410,6580,6580,6580,6580,0
|
||||
20250408,183100,392728410,6580,6580,6580,6580,0
|
||||
20250408,183000,392728410,6580,6580,6580,6580,1175
|
||||
20250408,182900,392728410,6580,6580,6580,6580,0
|
||||
20250408,182800,392728410,6580,6580,6580,6580,0
|
||||
20250408,182700,392728410,6580,6580,6580,6580,0
|
||||
20250408,182600,392728410,6580,6580,6580,6580,0
|
||||
20250408,182500,392728410,6580,6580,6580,6580,0
|
||||
20250408,182400,392728410,6580,6580,6580,6580,0
|
||||
20250408,182300,392728410,6580,6580,6580,6580,0
|
||||
20250408,182200,392728410,6580,6580,6580,6580,0
|
||||
20250408,182100,392728410,6580,6580,6580,6580,0
|
||||
20250408,182000,392728410,6580,6580,6580,6580,0
|
||||
20250408,181900,392728410,6580,6580,6580,6580,0
|
||||
20250408,181800,392728410,6580,6580,6580,6580,0
|
||||
20250408,181700,392728410,6580,6580,6580,6580,0
|
||||
20250408,181600,392728410,6580,6580,6580,6580,0
|
||||
20250408,181500,392728410,6580,6580,6580,6580,0
|
||||
20250408,181400,392728410,6580,6580,6580,6580,0
|
||||
20250408,181300,392728410,6580,6580,6580,6580,0
|
||||
20250408,181200,392728410,6580,6580,6580,6580,0
|
||||
20250408,181100,392728410,6580,6580,6580,6580,0
|
||||
20250408,181000,392728410,6580,6580,6580,6580,0
|
||||
20250408,180900,392728410,6580,6580,6580,6580,0
|
||||
20250408,180800,392728410,6580,6580,6580,6580,0
|
||||
20250408,180700,392728410,6580,6580,6580,6580,0
|
||||
20250408,180600,392728410,6580,6580,6580,6580,0
|
||||
20250408,180500,392728410,6580,6580,6580,6580,0
|
||||
20250408,180400,392728410,6580,6580,6580,6580,0
|
||||
20250408,180300,392728410,6580,6580,6580,6580,0
|
||||
20250408,180200,392728410,6580,6580,6580,6580,0
|
||||
20250408,180100,392728410,6580,6580,6580,6580,0
|
||||
20250408,180000,392728410,6580,6580,6580,6580,1175
|
||||
20250408,175900,392728410,6580,6580,6580,6580,0
|
||||
20250408,175800,392728410,6580,6580,6580,6580,0
|
||||
20250408,175700,392728410,6580,6580,6580,6580,0
|
||||
20250408,175600,392728410,6580,6580,6580,6580,0
|
||||
20250408,175500,392728410,6580,6580,6580,6580,0
|
||||
20250408,175400,392728410,6580,6580,6580,6580,0
|
||||
20250408,175300,392728410,6580,6580,6580,6580,0
|
||||
20250408,175200,392728410,6580,6580,6580,6580,0
|
||||
20250408,175100,392728410,6580,6580,6580,6580,0
|
||||
20250408,175000,392728410,6580,6580,6580,6580,0
|
||||
20250408,174900,392728410,6580,6580,6580,6580,0
|
||||
20250408,174800,392728410,6580,6580,6580,6580,0
|
||||
20250408,174700,392728410,6580,6580,6580,6580,0
|
||||
20250408,174600,392728410,6580,6580,6580,6580,0
|
||||
20250408,174500,392728410,6580,6580,6580,6580,0
|
||||
20250408,174400,392728410,6580,6580,6580,6580,0
|
||||
20250408,174300,392728410,6580,6580,6580,6580,0
|
||||
20250408,174200,392728410,6580,6580,6580,6580,0
|
||||
20250408,174100,392728410,6580,6580,6580,6580,0
|
||||
20250408,174000,392728410,6580,6580,6580,6580,0
|
||||
20250408,173900,392728410,6580,6580,6580,6580,0
|
||||
20250408,173800,392728410,6580,6580,6580,6580,0
|
||||
20250408,173700,392728410,6580,6580,6580,6580,0
|
||||
20250408,173600,392728410,6580,6580,6580,6580,0
|
||||
20250408,173500,392728410,6580,6580,6580,6580,0
|
||||
20250408,173400,392728410,6580,6580,6580,6580,0
|
||||
20250408,173300,392728410,6580,6580,6580,6580,0
|
||||
20250408,173200,392728410,6580,6580,6580,6580,0
|
||||
20250408,173100,392728410,6580,6580,6580,6580,0
|
||||
20250408,173000,392728410,6580,6580,6580,6580,1175
|
||||
20250408,172900,392728410,6580,6580,6580,6580,0
|
||||
20250408,172800,392728410,6580,6580,6580,6580,0
|
||||
20250408,172700,392728410,6580,6580,6580,6580,0
|
||||
20250408,172600,392728410,6580,6580,6580,6580,0
|
||||
20250408,172500,392728410,6580,6580,6580,6580,0
|
||||
20250408,172400,392728410,6580,6580,6580,6580,0
|
||||
20250408,172300,392728410,6580,6580,6580,6580,0
|
||||
20250408,172200,392728410,6580,6580,6580,6580,0
|
||||
20250408,172100,392728410,6580,6580,6580,6580,0
|
||||
20250408,172000,392728410,6580,6580,6580,6580,0
|
||||
20250408,171900,392728410,6580,6580,6580,6580,0
|
||||
20250408,171800,392728410,6580,6580,6580,6580,0
|
||||
20250408,171700,392728410,6580,6580,6580,6580,0
|
||||
20250408,171600,392728410,6580,6580,6580,6580,0
|
||||
20250408,171500,392728410,6580,6580,6580,6580,0
|
||||
20250408,171400,392728410,6580,6580,6580,6580,0
|
||||
20250408,171300,392728410,6580,6580,6580,6580,0
|
||||
20250408,171200,392728410,6580,6580,6580,6580,0
|
||||
20250408,171100,392728410,6580,6580,6580,6580,0
|
||||
20250408,171000,392728410,6580,6580,6580,6580,0
|
||||
20250408,170900,392728410,6580,6580,6580,6580,0
|
||||
20250408,170800,392728410,6580,6580,6580,6580,0
|
||||
20250408,170700,392728410,6580,6580,6580,6580,0
|
||||
20250408,170600,392728410,6580,6580,6580,6580,0
|
||||
20250408,170500,392728410,6580,6580,6580,6580,0
|
||||
20250408,170400,392728410,6580,6580,6580,6580,0
|
||||
20250408,170300,392728410,6580,6580,6580,6580,0
|
||||
20250408,170200,392728410,6580,6580,6580,6580,0
|
||||
20250408,170100,392728410,6580,6580,6580,6580,0
|
||||
20250408,170000,392728410,6580,6580,6580,6580,1175
|
||||
20250408,165900,392728410,6580,6580,6580,6580,0
|
||||
20250408,165800,392728410,6580,6580,6580,6580,0
|
||||
20250408,165700,392728410,6580,6580,6580,6580,0
|
||||
20250408,165600,392728410,6580,6580,6580,6580,0
|
||||
20250408,165500,392728410,6580,6580,6580,6580,0
|
||||
20250408,165400,392728410,6580,6580,6580,6580,0
|
||||
20250408,165300,392728410,6580,6580,6580,6580,0
|
||||
20250408,165200,392728410,6580,6580,6580,6580,0
|
||||
20250408,165100,392728410,6580,6580,6580,6580,0
|
||||
20250408,165000,392728410,6580,6580,6580,6580,0
|
||||
20250408,164900,392728410,6580,6580,6580,6580,0
|
||||
20250408,164800,392728410,6580,6580,6580,6580,0
|
||||
20250408,164700,392728410,6580,6580,6580,6580,0
|
||||
20250408,164600,392728410,6580,6580,6580,6580,0
|
||||
20250408,164500,392728410,6580,6580,6580,6580,0
|
||||
20250408,164400,392728410,6580,6580,6580,6580,0
|
||||
20250408,164300,392728410,6580,6580,6580,6580,0
|
||||
20250408,164200,392728410,6580,6580,6580,6580,0
|
||||
20250408,164100,392728410,6580,6580,6580,6580,0
|
||||
20250408,164000,392728410,6580,6580,6580,6580,0
|
||||
20250408,163900,392728410,6580,6580,6580,6580,0
|
||||
20250408,163800,392728410,6580,6580,6580,6580,0
|
||||
20250408,163700,392728410,6580,6580,6580,6580,0
|
||||
20250408,163600,392728410,6580,6580,6580,6580,0
|
||||
20250408,163500,392728410,6580,6580,6580,6580,0
|
||||
20250408,163400,392728410,6580,6580,6580,6580,0
|
||||
20250408,163300,392728410,6580,6580,6580,6580,0
|
||||
20250408,163200,392728410,6580,6580,6580,6580,0
|
||||
20250408,163100,392728410,6580,6580,6580,6580,0
|
||||
20250408,163000,392728410,6580,6580,6580,6580,1175
|
||||
20250408,162900,392728410,6580,6580,6580,6580,0
|
||||
20250408,162800,392728410,6580,6580,6580,6580,0
|
||||
20250408,162700,392728410,6580,6580,6580,6580,0
|
||||
20250408,162600,392728410,6580,6580,6580,6580,0
|
||||
20250408,162500,392728410,6580,6580,6580,6580,0
|
||||
20250408,162400,392728410,6580,6580,6580,6580,0
|
||||
20250408,162300,392728410,6580,6580,6580,6580,0
|
||||
20250408,162200,392728410,6580,6580,6580,6580,0
|
||||
20250408,162100,392728410,6580,6580,6580,6580,0
|
||||
20250408,162000,392728410,6580,6580,6580,6580,0
|
||||
20250408,161900,392728410,6580,6580,6580,6580,0
|
||||
20250408,161800,392728410,6580,6580,6580,6580,0
|
||||
20250408,161700,392728410,6580,6580,6580,6580,0
|
||||
20250408,161600,392728410,6580,6580,6580,6580,0
|
||||
20250408,161500,392728410,6580,6580,6580,6580,0
|
||||
20250408,161400,392728410,6580,6580,6580,6580,0
|
||||
20250408,161300,392728410,6580,6580,6580,6580,0
|
||||
20250408,161200,392728410,6580,6580,6580,6580,0
|
||||
20250408,161100,392728410,6580,6580,6580,6580,0
|
||||
20250408,161000,392728410,6580,6580,6580,6580,0
|
||||
20250408,160900,392728410,6580,6580,6580,6580,0
|
||||
20250408,160800,392728410,6580,6580,6580,6580,0
|
||||
20250408,160700,392728410,6580,6580,6580,6580,0
|
||||
20250408,160600,392728410,6580,6580,6580,6580,0
|
||||
20250408,160500,392728410,6580,6580,6580,6580,0
|
||||
20250408,160400,392728410,6580,6580,6580,6580,0
|
||||
20250408,160300,392728410,6580,6580,6580,6580,0
|
||||
20250408,160200,392728410,6580,6580,6580,6580,0
|
||||
20250408,160100,392728410,6580,6580,6580,6580,0
|
||||
20250408,160000,392728410,6580,6580,6580,6580,1175
|
||||
20250408,155900,392728410,6580,6580,6580,6580,0
|
||||
20250408,155800,392728410,6580,6580,6580,6580,0
|
||||
20250408,155700,392728410,6580,6580,6580,6580,0
|
||||
20250408,155600,392728410,6580,6580,6580,6580,0
|
||||
20250408,155500,392728410,6580,6580,6580,6580,0
|
||||
20250408,155400,392728410,6580,6580,6580,6580,0
|
||||
20250408,155300,392728410,6580,6580,6580,6580,0
|
||||
20250408,155200,392728410,6580,6580,6580,6580,0
|
||||
20250408,155100,392728410,6580,6580,6580,6580,0
|
||||
20250408,155000,392728410,6580,6580,6580,6580,0
|
||||
20250408,154900,392728410,6580,6580,6580,6580,0
|
||||
20250408,154800,392728410,6580,6580,6580,6580,0
|
||||
20250408,154700,392728410,6580,6580,6580,6580,0
|
||||
20250408,154600,392728410,6580,6580,6580,6580,0
|
||||
20250408,154500,392728410,6580,6580,6580,6580,0
|
||||
20250408,154400,392728410,6580,6580,6580,6580,0
|
||||
20250408,154300,392728410,6580,6580,6580,6580,0
|
||||
20250408,154200,392728410,6580,6580,6580,6580,0
|
||||
20250408,154100,392728410,6580,6580,6580,6580,0
|
||||
20250408,154000,392728410,6580,6580,6580,6580,0
|
||||
20250408,153900,392728410,6580,6580,6580,6580,0
|
||||
20250408,153800,392728410,6580,6580,6580,6580,0
|
||||
20250408,153700,392728410,6580,6580,6580,6580,0
|
||||
20250408,153600,392728410,6580,6580,6580,6580,0
|
||||
20250408,153500,392728410,6580,6580,6580,6580,0
|
||||
20250408,153400,392728410,6580,6580,6580,6580,0
|
||||
20250408,153300,392728410,6580,6580,6580,6580,0
|
||||
20250408,153200,392728410,6580,6580,6580,6580,0
|
||||
20250408,153100,392728410,6580,6580,6580,6580,0
|
||||
20250408,153000,392728410,6580,6580,6580,6580,2350
|
||||
20250408,152900,384996910,6560,6560,6560,6560,0
|
||||
20250408,152800,384996910,6560,6560,6560,6560,0
|
||||
20250408,152700,384996910,6560,6560,6560,6560,0
|
||||
20250408,152600,384996910,6560,6560,6560,6560,0
|
||||
20250408,152500,384996910,6560,6560,6560,6560,0
|
||||
20250408,152400,384996910,6560,6560,6560,6560,0
|
||||
20250408,152300,384996910,6560,6560,6560,6560,0
|
||||
20250408,152200,384996910,6560,6560,6560,6560,0
|
||||
20250408,152100,384996910,6560,6560,6560,6560,0
|
||||
20250408,152000,384996910,6560,6560,6560,6560,0
|
||||
20250408,151900,384996910,6560,6550,6560,6550,232
|
||||
20250408,151800,383475540,6570,6570,6570,6570,0
|
||||
20250408,151700,383475540,6570,6570,6570,6570,2
|
||||
20250408,151600,383462400,6570,6570,6570,6570,1
|
||||
20250408,151500,383455830,6570,6550,6570,6550,104
|
||||
20250408,151400,382772610,6550,6550,6550,6550,0
|
||||
20250408,151300,382772610,6550,6580,6580,6550,505
|
||||
20250408,151200,379460440,6580,6580,6580,6580,1
|
||||
20250408,151100,379453860,6580,6580,6580,6580,0
|
||||
20250408,151000,379453860,6580,6580,6580,6580,3
|
||||
20250408,150900,379434120,6580,6570,6580,6570,863
|
||||
20250408,150800,373763810,6570,6570,6570,6570,1
|
||||
20250408,150700,373757240,6570,6570,6570,6570,174
|
||||
20250408,150600,372614060,6570,6570,6570,6570,0
|
||||
20250408,150500,372614060,6570,6570,6570,6570,1
|
||||
20250408,150400,372607490,6570,6570,6570,6570,3
|
||||
20250408,150300,372587780,6560,6560,6560,6560,68
|
||||
20250408,150200,372141700,6560,6560,6560,6560,48
|
||||
20250408,150100,371826820,6560,6560,6560,6560,30
|
||||
20250408,150000,371630020,6570,6560,6570,6550,914
|
||||
20250408,145900,365643260,6570,6570,6570,6570,0
|
||||
20250408,145800,365643260,6570,6550,6570,6550,81
|
||||
20250408,145700,365112690,6570,6560,6570,6560,71
|
||||
20250408,145600,364646900,6560,6570,6570,6560,152
|
||||
20250408,145500,363649770,6570,6570,6570,6570,0
|
||||
20250408,145400,363649770,6570,6570,6570,6570,1
|
||||
20250408,145300,363643200,6560,6560,6560,6560,1
|
||||
20250408,145200,363636640,6570,6560,6570,6560,105
|
||||
20250408,145100,362947830,6550,6550,6550,6550,0
|
||||
20250408,145000,362947830,6550,6560,6560,6550,3
|
||||
20250408,144900,362928160,6560,6560,6560,6560,1
|
||||
20250408,144800,362921600,6560,6560,6560,6560,6
|
||||
20250408,144700,362882240,6550,6550,6550,6550,1
|
||||
20250408,144600,362875690,6560,6570,6570,6560,6
|
||||
20250408,144500,362836320,6570,6570,6570,6570,0
|
||||
20250408,144400,362836320,6570,6560,6570,6560,2
|
||||
20250408,144300,362823190,6570,6570,6570,6570,2
|
||||
20250408,144200,362810050,6560,6560,6560,6560,1
|
||||
20250408,144100,362803490,6570,6570,6570,6570,1
|
||||
20250408,144000,362796920,6560,6560,6560,6560,0
|
||||
20250408,143900,362796920,6560,6560,6560,6560,1
|
||||
20250408,143800,362790360,6560,6560,6560,6560,1
|
||||
20250408,143700,362783800,6560,6560,6560,6560,13
|
||||
20250408,143600,362698520,6560,6550,6560,6550,82
|
||||
20250408,143500,362161410,6540,6540,6540,6540,1
|
||||
20250408,143400,362154870,6550,6550,6550,6550,1
|
||||
20250408,143300,362148320,6550,6540,6550,6540,51
|
||||
20250408,143200,361814770,6570,6570,6570,6570,5
|
||||
20250408,143100,361781920,6550,6550,6550,6550,1
|
||||
20250408,143000,361775370,6550,6540,6550,6540,4
|
||||
20250408,142900,361749180,6540,6540,6540,6540,1
|
||||
20250408,142800,361742640,6550,6550,6550,6550,0
|
||||
20250408,142700,361742640,6550,6550,6550,6550,0
|
||||
20250408,142600,361742640,6550,6550,6550,6550,1
|
||||
20250408,142500,361736090,6550,6530,6550,6530,801
|
||||
20250408,142400,356505540,6530,6530,6530,6530,99
|
||||
20250408,142300,355859070,6530,6550,6550,6530,3
|
||||
20250408,142200,355839450,6540,6540,6540,6540,66
|
||||
20250408,142100,355407810,6540,6540,6540,6540,15
|
||||
20250408,142000,355309710,6560,6560,6560,6560,0
|
||||
20250408,141900,355309710,6560,6560,6560,6560,1
|
||||
20250408,141800,355303150,6550,6550,6550,6550,0
|
||||
20250408,141700,355303150,6550,6560,6560,6550,43
|
||||
20250408,141600,355021480,6550,6550,6550,6550,0
|
||||
20250408,141500,355021480,6550,6550,6550,6550,0
|
||||
20250408,141400,355021480,6550,6550,6550,6550,1
|
||||
20250408,141300,355014930,6570,6570,6570,6570,0
|
||||
20250408,141200,355014930,6570,6570,6570,6570,0
|
||||
20250408,141100,355014930,6570,6570,6570,6570,9
|
||||
20250408,141000,354955800,6570,6560,6570,6560,677
|
||||
20250408,140900,350510100,6560,6560,6560,6560,0
|
||||
20250408,140800,350510100,6560,6560,6560,6560,0
|
||||
20250408,140700,350510100,6560,6560,6560,6560,0
|
||||
20250408,140600,350510100,6560,6560,6560,6560,0
|
||||
20250408,140500,350510100,6560,6560,6560,6560,1
|
||||
20250408,140400,350503540,6560,6560,6560,6560,0
|
||||
20250408,140300,350503540,6560,6560,6560,6560,1
|
||||
20250408,140200,350496980,6550,6550,6550,6550,1
|
||||
20250408,140100,350490430,6550,6550,6550,6550,273
|
||||
20250408,140000,348702280,6540,6540,6540,6540,0
|
||||
20250408,135900,348702280,6540,6540,6540,6540,181
|
||||
20250408,135800,347518540,6550,6550,6550,6550,0
|
||||
20250408,135700,347518540,6550,6550,6550,6550,23
|
||||
20250408,135600,347367890,6550,6540,6550,6540,203
|
||||
20250408,135500,346040260,6540,6540,6540,6540,1
|
||||
20250408,135400,346033720,6540,6540,6540,6540,0
|
||||
20250408,135300,346033720,6540,6540,6540,6540,0
|
||||
20250408,135200,346033720,6540,6550,6550,6540,2271
|
||||
20250408,135100,331159350,6560,6560,6560,6560,0
|
||||
20250408,135000,331159350,6560,6560,6560,6560,65
|
||||
20250408,134900,330732950,6560,6560,6560,6560,0
|
||||
20250408,134800,330732950,6560,6560,6560,6560,1
|
||||
20250408,134700,330726390,6560,6560,6560,6560,0
|
||||
20250408,134600,330726390,6560,6560,6560,6560,0
|
||||
20250408,134500,330726390,6560,6560,6560,6560,1
|
||||
20250408,134400,330719830,6560,6560,6560,6560,0
|
||||
20250408,134300,330719830,6560,6560,6560,6560,1
|
||||
20250408,134200,330713270,6550,6550,6550,6550,0
|
||||
20250408,134100,330713270,6550,6550,6550,6550,30
|
||||
20250408,134000,330516770,6550,6550,6550,6550,0
|
||||
20250408,133900,330516770,6550,6550,6550,6550,236
|
||||
20250408,133800,328970970,6560,6560,6560,6560,114
|
||||
20250408,133700,328223130,6570,6570,6570,6570,7
|
||||
20250408,133600,328177140,6570,6570,6570,6570,2
|
||||
20250408,133500,328164000,6560,6570,6570,6560,121
|
||||
20250408,133400,327370030,6580,6580,6580,6580,100
|
||||
20250408,133300,326712030,6580,6580,6580,6580,0
|
||||
20250408,133200,326712030,6580,6570,6580,6570,150
|
||||
20250408,133100,325725040,6580,6580,6580,6580,0
|
||||
20250408,133000,325725040,6580,6580,6580,6580,1
|
||||
20250408,132900,325718460,6570,6570,6570,6570,88
|
||||
20250408,132800,325140300,6580,6570,6580,6570,18
|
||||
20250408,132700,325021870,6560,6560,6560,6560,0
|
||||
20250408,132600,325021870,6560,6560,6560,6560,0
|
||||
20250408,132500,325021870,6560,6560,6560,6560,20
|
||||
20250408,132400,324890670,6580,6580,6580,6580,100
|
||||
20250408,132300,324232670,6560,6590,6590,6560,204
|
||||
20250408,132200,322894310,6560,6560,6560,6560,2
|
||||
20250408,132100,322881190,6570,6570,6570,6570,0
|
||||
20250408,132000,322881190,6570,6550,6570,6550,147
|
||||
20250408,131900,321915430,6540,6550,6550,6540,500
|
||||
20250408,131800,318643450,6540,6560,6560,6540,1500
|
||||
20250408,131700,308823140,6570,6570,6570,6570,2
|
||||
20250408,131600,308810000,6570,6570,6570,6570,1
|
||||
20250408,131500,308803430,6550,6550,6550,6550,0
|
||||
20250408,131400,308803430,6550,6550,6550,6550,0
|
||||
20250408,131300,308803430,6550,6570,6570,6550,300
|
||||
20250408,131200,306837210,6580,6580,6580,6580,1
|
||||
20250408,131100,306830630,6570,6570,6570,6570,29
|
||||
20250408,131000,306640100,6590,6575,6590,6575,18
|
||||
20250408,130900,306521515,6575,6575,6575,6575,2
|
||||
20250408,130800,306508365,6570,6570,6570,6570,1
|
||||
20250408,130700,306501795,6575,6575,6575,6575,1
|
||||
20250408,130600,306495220,6575,6575,6575,6575,2
|
||||
20250408,130500,306482070,6570,6575,6575,6570,2
|
||||
20250408,130400,306468925,6575,6575,6575,6575,2
|
||||
20250408,130300,306455775,6570,6575,6575,6570,312
|
||||
20250408,130200,304405930,6570,6570,6570,6570,1
|
||||
20250408,130100,304399360,6570,6570,6570,6570,17
|
||||
20250408,130000,304287670,6580,6580,6580,6580,30
|
||||
20250408,125900,304090270,6580,6580,6580,6580,1
|
||||
20250408,125800,304083690,6580,6580,6580,6580,0
|
||||
20250408,125700,304083690,6580,6570,6580,6570,62
|
||||
20250408,125600,303675970,6580,6570,6580,6570,3
|
||||
20250408,125500,303656240,6580,6580,6580,6580,0
|
||||
20250408,125400,303656240,6580,6580,6580,6580,0
|
||||
20250408,125300,303656240,6580,6580,6580,6580,153
|
||||
20250408,125200,302649500,6580,6580,6580,6580,34
|
||||
20250408,125100,302425780,6580,6560,6580,6560,182
|
||||
20250408,125000,301229080,6560,6560,6560,6560,24
|
||||
20250408,124900,301071640,6570,6570,6570,6570,1
|
||||
20250408,124800,301065070,6560,6560,6560,6560,0
|
||||
20250408,124700,301065070,6560,6560,6560,6560,26
|
||||
20250408,124600,300894510,6560,6560,6560,6560,0
|
||||
20250408,124500,300894510,6560,6560,6560,6560,23
|
||||
20250408,124400,300743630,6560,6560,6560,6560,1
|
||||
20250408,124300,300737070,6560,6570,6570,6560,25
|
||||
20250408,124200,300573060,6570,6570,6570,6570,0
|
||||
20250408,124100,300573060,6570,6560,6570,6560,3
|
||||
20250408,124000,300553360,6570,6560,6570,6560,104
|
||||
20250408,123900,299871110,6560,6560,6560,6560,1
|
||||
20250408,123800,299864550,6560,6560,6560,6560,26
|
||||
20250408,123700,299693990,6570,6570,6570,6570,0
|
||||
20250408,123600,299693990,6570,6570,6570,6570,1
|
||||
20250408,123500,299687420,6560,6560,6560,6560,25
|
||||
20250408,123400,299523420,6570,6570,6570,6570,1
|
||||
20250408,123300,299516850,6560,6550,6560,6550,39
|
||||
20250408,123200,299261240,6550,6550,6550,6550,1
|
||||
20250408,123100,299254690,6550,6550,6550,6550,0
|
||||
20250408,123000,299254690,6550,6550,6550,6550,24
|
||||
20250408,122900,299097490,6560,6550,6560,6550,6
|
||||
20250408,122800,299058180,6560,6550,6560,6550,75
|
||||
20250408,122700,298566700,6550,6550,6550,6550,4
|
||||
20250408,122600,298540500,6550,6550,6560,6550,108
|
||||
20250408,122500,297832770,6560,6560,6560,6560,0
|
||||
20250408,122400,297832770,6560,6560,6560,6560,0
|
||||
20250408,122300,297832770,6560,6540,6560,6540,154
|
||||
20250408,122200,296823940,6550,6550,6550,6550,1
|
||||
20250408,122100,296817390,6550,6550,6550,6550,3
|
||||
20250408,122000,296797740,6540,6540,6540,6540,1
|
||||
20250408,121900,296791200,6550,6550,6550,6550,0
|
||||
20250408,121800,296791200,6550,6550,6550,6550,21
|
||||
20250408,121700,296653650,6550,6550,6550,6550,1
|
||||
20250408,121600,296647100,6560,6570,6570,6560,24
|
||||
20250408,121500,296489650,6550,6560,6560,6550,130
|
||||
20250408,121400,295637660,6560,6560,6560,6560,1
|
||||
20250408,121300,295631100,6570,6570,6570,6570,101
|
||||
20250408,121200,294967530,6570,6570,6570,6570,1
|
||||
20250408,121100,294960960,6570,6580,6580,6570,28
|
||||
20250408,121000,294776960,6580,6590,6590,6580,2
|
||||
20250408,120900,294763790,6580,6580,6580,6580,24
|
||||
20250408,120800,294605870,6570,6570,6570,6570,37
|
||||
20250408,120700,294362780,6570,6570,6570,6570,0
|
||||
20250408,120600,294362780,6570,6560,6650,6560,1992
|
||||
20250408,120500,281219430,6550,6550,6550,6550,1
|
||||
20250408,120400,281212880,6560,6560,6560,6560,1
|
||||
20250408,120300,281206320,6570,6560,6570,6560,191
|
||||
20250408,120200,279953030,6570,6560,6570,6560,2
|
||||
20250408,120100,279939900,6570,6570,6570,6570,262
|
||||
20250408,120000,278218560,6570,6570,6570,6570,201
|
||||
20250408,115900,276897990,6560,6550,6560,6550,43
|
||||
20250408,115800,276615920,6560,6560,6560,6560,2
|
||||
20250408,115700,276602800,6560,6560,6560,6560,3
|
||||
20250408,115600,276583120,6560,6570,6570,6560,2
|
||||
20250408,115500,276569990,6560,6560,6560,6560,147
|
||||
20250408,115400,275605670,6560,6570,6570,6560,80
|
||||
20250408,115300,275080850,6560,6560,6560,6560,0
|
||||
20250408,115200,275080850,6560,6570,6570,6560,752
|
||||
20250408,115100,270142710,6570,6570,6570,6570,0
|
||||
20250408,115000,270142710,6570,6570,6570,6570,2
|
||||
20250408,114900,270129570,6570,6580,6580,6570,26
|
||||
20250408,114800,269958730,6570,6570,6570,6570,0
|
||||
20250408,114700,269958730,6570,6570,6570,6570,24
|
||||
20250408,114600,269801050,6570,6570,6570,6570,1
|
||||
20250408,114500,269794480,6570,6570,6570,6570,21
|
||||
20250408,114400,269656510,6560,6560,6560,6560,23
|
||||
20250408,114300,269505630,6560,6570,6570,6560,2
|
||||
20250408,114200,269492500,6570,6560,6570,6560,25
|
||||
20250408,114100,269328490,6560,6560,6560,6560,0
|
||||
20250408,114000,269328490,6560,6550,6560,6550,44
|
||||
20250408,113900,269040130,6560,6560,6560,6560,10
|
||||
20250408,113800,268974530,6550,6550,6550,6550,1
|
||||
20250408,113700,268967980,6550,6560,6560,6550,513
|
||||
20250408,113600,265602830,6560,6560,6560,6560,152
|
||||
20250408,113500,264605710,6550,6540,6550,6540,1002
|
||||
20250408,113400,258052620,6550,6530,6600,6530,1997
|
||||
20250408,113300,244982340,6530,6530,6530,6530,1
|
||||
20250408,113200,244975810,6520,6530,6530,6520,26
|
||||
20250408,113100,244806270,6530,6530,6530,6530,452
|
||||
20250408,113000,241854710,6520,6520,6520,6520,23
|
||||
20250408,112900,241704750,6530,6530,6530,6530,1
|
||||
20250408,112800,241698220,6520,6530,6530,6520,177
|
||||
20250408,112700,240542680,6530,6520,6530,6520,25
|
||||
20250408,112600,240379670,6520,6520,6520,6520,49
|
||||
20250408,112500,240060190,6510,6510,6510,6510,25
|
||||
20250408,112400,239897440,6520,6520,6520,6520,0
|
||||
20250408,112300,239897440,6520,6520,6520,6520,23
|
||||
20250408,112200,239747480,6520,6510,6520,6510,2
|
||||
20250408,112100,239734450,6520,6510,6520,6510,1447
|
||||
20250408,112000,230300020,6500,6500,6500,6500,24
|
||||
20250408,111900,230144020,6500,6500,6500,6500,1
|
||||
20250408,111800,230137520,6500,6500,6500,6500,23
|
||||
20250408,111700,229988020,6510,6510,6510,6510,1
|
||||
20250408,111600,229981510,6510,6510,6510,6500,166
|
||||
20250408,111500,228900860,6500,6500,6500,6500,24
|
||||
20250408,111400,228744860,6500,6500,6500,6500,0
|
||||
20250408,111300,228744860,6500,6500,6500,6500,24
|
||||
20250408,111200,228588860,6510,6510,6510,6510,0
|
||||
20250408,111100,228588860,6510,6500,6510,6500,25
|
||||
20250408,111000,228426350,6500,6500,6500,6500,1
|
||||
20250408,110900,228419850,6510,6510,6510,6510,5
|
||||
20250408,110800,228387300,6500,6500,6500,6500,1
|
||||
20250408,110700,228380800,6520,6520,6520,6520,76
|
||||
20250408,110600,227885280,6510,6500,6510,6500,768
|
||||
20250408,110500,222885840,6500,6500,6500,6500,622
|
||||
20250408,110400,218842840,6490,6490,6490,6490,1
|
||||
20250408,110300,218836350,6500,6500,6500,6500,17
|
||||
20250408,110200,218725850,6500,6500,6500,6500,0
|
||||
20250408,110100,218725850,6500,6500,6500,6500,77
|
||||
20250408,110000,218225350,6500,6500,6500,6500,77
|
||||
20250408,105900,217724850,6490,6490,6490,6490,0
|
||||
20250408,105800,217724850,6490,6480,6490,6480,1276
|
||||
20250408,105700,209448730,6500,6500,6500,6500,0
|
||||
20250408,105600,209448730,6500,6510,6520,6490,6495
|
||||
20250408,105500,167258420,6520,6530,6530,6520,2
|
||||
20250408,105400,167245370,6530,6510,6530,6510,1493
|
||||
20250408,105300,157508030,6510,6510,6510,6510,0
|
||||
20250408,105200,157508030,6510,6510,6510,6510,83
|
||||
20250408,105100,156967700,6510,6510,6510,6510,70
|
||||
20250408,105000,156512000,6510,6510,6510,6510,0
|
||||
20250408,104900,156512000,6510,6500,6510,6500,1197
|
||||
20250408,104800,148719770,6500,6500,6500,6500,0
|
||||
20250408,104700,148719770,6500,6500,6500,6500,1
|
||||
20250408,104600,148713270,6500,6500,6500,6500,24
|
||||
20250408,104500,148557270,6510,6510,6510,6510,0
|
||||
20250408,104400,148557270,6510,6510,6510,6510,0
|
||||
20250408,104300,148557270,6510,6490,6510,6490,1048
|
||||
20250408,104200,141742980,6490,6490,6490,6490,0
|
||||
20250408,104100,141742980,6490,6490,6490,6490,25
|
||||
20250408,104000,141580730,6500,6500,6500,6500,0
|
||||
20250408,103900,141580730,6500,6500,6500,6500,24
|
||||
20250408,103800,141424730,6500,6500,6500,6500,0
|
||||
20250408,103700,141424730,6500,6500,6500,6490,1536
|
||||
20250408,103600,131440970,6490,6510,6510,6490,3000
|
||||
20250408,103500,111956710,6530,6510,6530,6510,461
|
||||
20250408,103400,108949530,6500,6500,6500,6500,24
|
||||
20250408,103300,108793530,6510,6510,6510,6510,0
|
||||
20250408,103200,108793530,6510,6500,6510,6500,39
|
||||
20250408,103100,108539880,6500,6490,6500,6490,249
|
||||
20250408,103000,106921490,6480,6480,6480,6480,0
|
||||
20250408,102900,106921490,6480,6490,6490,6480,15
|
||||
20250408,102800,106824150,6490,6490,6490,6490,0
|
||||
20250408,102700,106824150,6490,6490,6490,6490,24
|
||||
20250408,102600,106668390,6490,6490,6490,6490,50
|
||||
20250408,102500,106343890,6490,6490,6490,6490,28
|
||||
20250408,102400,106162170,6480,6470,6480,6470,61
|
||||
20250408,102300,105767120,6470,6470,6470,6470,0
|
||||
20250408,102200,105767120,6470,6470,6470,6470,25
|
||||
20250408,102100,105605370,6480,6480,6480,6480,1
|
||||
20250408,102000,105598890,6470,6480,6480,6470,3423
|
||||
20250408,101900,83450610,6480,6490,6490,6480,2
|
||||
20250408,101800,83437640,6490,6490,6490,6490,1
|
||||
20250408,101700,83431150,6490,6490,6490,6490,6
|
||||
20250408,101600,83392210,6490,6490,6490,6490,0
|
||||
20250408,101500,83392210,6490,6490,6490,6480,43
|
||||
20250408,101400,83113380,6480,6480,6480,6480,15
|
||||
20250408,101300,83016180,6470,6470,6470,6470,1
|
||||
20250408,101200,83009710,6470,6480,6480,6470,25
|
||||
20250408,101100,82847940,6470,6470,6470,6470,0
|
||||
20250408,101000,82847940,6470,6470,6470,6470,25
|
||||
20250408,100900,82686190,6480,6480,6480,6480,6
|
||||
20250408,100800,82647310,6480,6480,6480,6480,0
|
||||
20250408,100700,82647310,6480,6490,6490,6480,3
|
||||
20250408,100600,82627850,6480,6470,6480,6470,48
|
||||
20250408,100500,82316990,6470,6480,6480,6470,73
|
||||
20250408,100400,81844650,6470,6470,6470,6470,1
|
||||
20250408,100300,81838180,6470,6470,6470,6470,23
|
||||
20250408,100200,81689370,6470,6470,6470,6470,0
|
||||
20250408,100100,81689370,6470,6470,6470,6470,202
|
||||
20250408,100000,80382430,6470,6470,6470,6470,24
|
||||
20250408,095900,80227150,6470,6470,6470,6470,1
|
||||
20250408,095800,80220680,6470,6470,6470,6470,23
|
||||
20250408,095700,80071870,6480,6470,6480,6470,17
|
||||
20250408,095600,79961860,6470,6470,6470,6470,0
|
||||
20250408,095500,79961860,6470,6470,6470,6470,9
|
||||
20250408,095400,79903630,6470,6470,6470,6470,30
|
||||
20250408,095300,79709530,6460,6460,6460,6460,23
|
||||
20250408,095200,79560950,6460,6460,6460,6460,2088
|
||||
20250408,095100,66072470,6460,6465,6465,6460,24
|
||||
20250408,095000,65917330,6460,6460,6460,6460,0
|
||||
20250408,094900,65917330,6460,6460,6460,6460,0
|
||||
20250408,094800,65917330,6460,6460,6460,6460,24
|
||||
20250408,094700,65762290,6470,6470,6470,6470,0
|
||||
20250408,094600,65762290,6470,6460,6470,6460,26
|
||||
20250408,094500,65594300,6460,6460,6460,6460,0
|
||||
20250408,094400,65594300,6460,6460,6460,6460,0
|
||||
20250408,094300,65594300,6460,6460,6460,6460,24
|
||||
20250408,094200,65439260,6470,6470,6470,6470,3
|
||||
20250408,094100,65419850,6470,6460,6470,6460,25
|
||||
20250408,094000,65258330,6460,6460,6460,6460,36
|
||||
20250408,093900,65025770,6460,6460,6460,6450,115
|
||||
20250408,093800,64284000,6450,6460,6460,6450,99
|
||||
20250408,093700,63644700,6470,6470,6470,6470,2
|
||||
20250408,093600,63631760,6460,6470,6470,6460,1035
|
||||
20250408,093500,56944950,6460,6480,6490,6460,1723
|
||||
20250408,093400,45799380,6490,6480,6490,6480,752
|
||||
20250408,093300,40926310,6490,6480,6490,6480,203
|
||||
20250408,093200,39609230,6480,6480,6480,6480,1
|
||||
20250408,093100,39602750,6480,6490,6490,6480,3
|
||||
20250408,093000,39583300,6490,6490,6490,6490,2
|
||||
20250408,092900,39570320,6490,6480,6490,6480,170
|
||||
20250408,092800,38468710,6480,6480,6480,6480,2
|
||||
20250408,092700,38455750,6480,6480,6480,6480,1
|
||||
20250408,092600,38449270,6480,6480,6490,6480,273
|
||||
20250408,092500,36680220,6490,6490,6490,6490,1
|
||||
20250408,092400,36673730,6490,6490,6490,6490,6
|
||||
20250408,092300,36634790,6500,6500,6510,6500,96
|
||||
20250408,092200,36009920,6510,6500,6510,6490,716
|
||||
20250408,092100,31352190,6490,6500,6500,6490,577
|
||||
20250408,092000,27607360,6490,6490,6490,6490,10
|
||||
20250408,091900,27542460,6490,6500,6500,6490,15
|
||||
20250408,091800,27445100,6500,6470,6500,6470,771
|
||||
20250408,091700,22456550,6500,6500,6500,6500,1
|
||||
20250408,091600,22450050,6510,6500,6510,6500,2
|
||||
20250408,091500,22437040,6500,6490,6510,6490,511
|
||||
20250408,091400,19110980,6470,6500,6500,6470,1086
|
||||
20250408,091300,12073350,6510,6510,6510,6510,2
|
||||
20250408,091200,12060330,6510,6510,6510,6510,1
|
||||
20250408,091100,12053820,6520,6520,6520,6520,491
|
||||
20250408,091000,8852500,6520,6520,6520,6520,1
|
||||
20250408,090900,8845980,6530,6530,6530,6530,2
|
||||
20250408,090800,8832920,6510,6510,6510,6510,187
|
||||
20250408,090700,7615550,6510,6510,6510,6490,161
|
||||
20250408,090600,6569980,6500,6500,6500,6500,283
|
||||
20250408,090500,4730480,6500,6490,6500,6490,25
|
||||
20250408,090400,4568220,6500,6500,6500,6500,3
|
||||
20250408,090300,4548720,6500,6510,6510,6500,22
|
||||
20250408,090200,4405520,6500,6510,6510,6500,99
|
||||
20250408,090100,3761830,6510,6530,6530,6510,296
|
||||
20250408,090000,1834250,6550,6590,6590,6470,279
|
||||
|
Reference in New Issue
Block a user