Update 2025-04-08 2740 candle_min
This commit is contained in:
602
034120/min/candle-20250408.csv
Normal file
602
034120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190000,811128945,17940,17940,17940,17940,694
|
||||
20250408,185900,811128945,17940,17940,17940,17940,0
|
||||
20250408,185800,811128945,17940,17940,17940,17940,0
|
||||
20250408,185700,811128945,17940,17940,17940,17940,0
|
||||
20250408,185600,811128945,17940,17940,17940,17940,0
|
||||
20250408,185500,811128945,17940,17940,17940,17940,0
|
||||
20250408,185400,811128945,17940,17940,17940,17940,0
|
||||
20250408,185300,811128945,17940,17940,17940,17940,0
|
||||
20250408,185200,811128945,17940,17940,17940,17940,0
|
||||
20250408,185100,811128945,17940,17940,17940,17940,0
|
||||
20250408,185000,811128945,17940,17940,17940,17940,0
|
||||
20250408,184900,811128945,17940,17940,17940,17940,0
|
||||
20250408,184800,811128945,17940,17940,17940,17940,0
|
||||
20250408,184700,811128945,17940,17940,17940,17940,0
|
||||
20250408,184600,811128945,17940,17940,17940,17940,0
|
||||
20250408,184500,811128945,17940,17940,17940,17940,0
|
||||
20250408,184400,811128945,17940,17940,17940,17940,0
|
||||
20250408,184300,811128945,17940,17940,17940,17940,0
|
||||
20250408,184200,811128945,17940,17940,17940,17940,0
|
||||
20250408,184100,811128945,17940,17940,17940,17940,0
|
||||
20250408,184000,811128945,17940,17940,17940,17940,0
|
||||
20250408,183900,811128945,17940,17940,17940,17940,0
|
||||
20250408,183800,811128945,17940,17940,17940,17940,0
|
||||
20250408,183700,811128945,17940,17940,17940,17940,0
|
||||
20250408,183600,811128945,17940,17940,17940,17940,0
|
||||
20250408,183500,811128945,17940,17940,17940,17940,0
|
||||
20250408,183400,811128945,17940,17940,17940,17940,0
|
||||
20250408,183300,811128945,17940,17940,17940,17940,0
|
||||
20250408,183200,811128945,17940,17940,17940,17940,0
|
||||
20250408,183100,811128945,17940,17940,17940,17940,0
|
||||
20250408,183000,811128945,17940,17940,17940,17940,694
|
||||
20250408,182900,811128945,17940,17940,17940,17940,0
|
||||
20250408,182800,811128945,17940,17940,17940,17940,0
|
||||
20250408,182700,811128945,17940,17940,17940,17940,0
|
||||
20250408,182600,811128945,17940,17940,17940,17940,0
|
||||
20250408,182500,811128945,17940,17940,17940,17940,0
|
||||
20250408,182400,811128945,17940,17940,17940,17940,0
|
||||
20250408,182300,811128945,17940,17940,17940,17940,0
|
||||
20250408,182200,811128945,17940,17940,17940,17940,0
|
||||
20250408,182100,811128945,17940,17940,17940,17940,0
|
||||
20250408,182000,811128945,17940,17940,17940,17940,0
|
||||
20250408,181900,811128945,17940,17940,17940,17940,0
|
||||
20250408,181800,811128945,17940,17940,17940,17940,0
|
||||
20250408,181700,811128945,17940,17940,17940,17940,0
|
||||
20250408,181600,811128945,17940,17940,17940,17940,0
|
||||
20250408,181500,811128945,17940,17940,17940,17940,0
|
||||
20250408,181400,811128945,17940,17940,17940,17940,0
|
||||
20250408,181300,811128945,17940,17940,17940,17940,0
|
||||
20250408,181200,811128945,17940,17940,17940,17940,0
|
||||
20250408,181100,811128945,17940,17940,17940,17940,0
|
||||
20250408,181000,811128945,17940,17940,17940,17940,0
|
||||
20250408,180900,811128945,17940,17940,17940,17940,0
|
||||
20250408,180800,811128945,17940,17940,17940,17940,0
|
||||
20250408,180700,811128945,17940,17940,17940,17940,0
|
||||
20250408,180600,811128945,17940,17940,17940,17940,0
|
||||
20250408,180500,811128945,17940,17940,17940,17940,0
|
||||
20250408,180400,811128945,17940,17940,17940,17940,0
|
||||
20250408,180300,811128945,17940,17940,17940,17940,0
|
||||
20250408,180200,811128945,17940,17940,17940,17940,0
|
||||
20250408,180100,811128945,17940,17940,17940,17940,0
|
||||
20250408,180000,811128945,17940,17940,17940,17940,694
|
||||
20250408,175900,811128945,17940,17940,17940,17940,0
|
||||
20250408,175800,811128945,17940,17940,17940,17940,0
|
||||
20250408,175700,811128945,17940,17940,17940,17940,0
|
||||
20250408,175600,811128945,17940,17940,17940,17940,0
|
||||
20250408,175500,811128945,17940,17940,17940,17940,0
|
||||
20250408,175400,811128945,17940,17940,17940,17940,0
|
||||
20250408,175300,811128945,17940,17940,17940,17940,0
|
||||
20250408,175200,811128945,17940,17940,17940,17940,0
|
||||
20250408,175100,811128945,17940,17940,17940,17940,0
|
||||
20250408,175000,811128945,17940,17940,17940,17940,0
|
||||
20250408,174900,811128945,17940,17940,17940,17940,0
|
||||
20250408,174800,811128945,17940,17940,17940,17940,0
|
||||
20250408,174700,811128945,17940,17940,17940,17940,0
|
||||
20250408,174600,811128945,17940,17940,17940,17940,0
|
||||
20250408,174500,811128945,17940,17940,17940,17940,0
|
||||
20250408,174400,811128945,17940,17940,17940,17940,0
|
||||
20250408,174300,811128945,17940,17940,17940,17940,0
|
||||
20250408,174200,811128945,17940,17940,17940,17940,0
|
||||
20250408,174100,811128945,17940,17940,17940,17940,0
|
||||
20250408,174000,811128945,17940,17940,17940,17940,0
|
||||
20250408,173900,811128945,17940,17940,17940,17940,0
|
||||
20250408,173800,811128945,17940,17940,17940,17940,0
|
||||
20250408,173700,811128945,17940,17940,17940,17940,0
|
||||
20250408,173600,811128945,17940,17940,17940,17940,0
|
||||
20250408,173500,811128945,17940,17940,17940,17940,0
|
||||
20250408,173400,811128945,17940,17940,17940,17940,0
|
||||
20250408,173300,811128945,17940,17940,17940,17940,0
|
||||
20250408,173200,811128945,17940,17940,17940,17940,0
|
||||
20250408,173100,811128945,17940,17940,17940,17940,0
|
||||
20250408,173000,811128945,17940,17940,17940,17940,694
|
||||
20250408,172900,811128945,17940,17940,17940,17940,0
|
||||
20250408,172800,811128945,17940,17940,17940,17940,0
|
||||
20250408,172700,811128945,17940,17940,17940,17940,0
|
||||
20250408,172600,811128945,17940,17940,17940,17940,0
|
||||
20250408,172500,811128945,17940,17940,17940,17940,0
|
||||
20250408,172400,811128945,17940,17940,17940,17940,0
|
||||
20250408,172300,811128945,17940,17940,17940,17940,0
|
||||
20250408,172200,811128945,17940,17940,17940,17940,0
|
||||
20250408,172100,811128945,17940,17940,17940,17940,0
|
||||
20250408,172000,811128945,17940,17940,17940,17940,0
|
||||
20250408,171900,811128945,17940,17940,17940,17940,0
|
||||
20250408,171800,811128945,17940,17940,17940,17940,0
|
||||
20250408,171700,811128945,17940,17940,17940,17940,0
|
||||
20250408,171600,811128945,17940,17940,17940,17940,0
|
||||
20250408,171500,811128945,17940,17940,17940,17940,0
|
||||
20250408,171400,811128945,17940,17940,17940,17940,0
|
||||
20250408,171300,811128945,17940,17940,17940,17940,0
|
||||
20250408,171200,811128945,17940,17940,17940,17940,0
|
||||
20250408,171100,811128945,17940,17940,17940,17940,0
|
||||
20250408,171000,811128945,17940,17940,17940,17940,0
|
||||
20250408,170900,811128945,17940,17940,17940,17940,0
|
||||
20250408,170800,811128945,17940,17940,17940,17940,0
|
||||
20250408,170700,811128945,17940,17940,17940,17940,0
|
||||
20250408,170600,811128945,17940,17940,17940,17940,0
|
||||
20250408,170500,811128945,17940,17940,17940,17940,0
|
||||
20250408,170400,811128945,17940,17940,17940,17940,0
|
||||
20250408,170300,811128945,17940,17940,17940,17940,0
|
||||
20250408,170200,811128945,17940,17940,17940,17940,0
|
||||
20250408,170100,811128945,17940,17940,17940,17940,0
|
||||
20250408,170000,811128945,17940,17940,17940,17940,694
|
||||
20250408,165900,811128945,17940,17940,17940,17940,0
|
||||
20250408,165800,811128945,17940,17940,17940,17940,0
|
||||
20250408,165700,811128945,17940,17940,17940,17940,0
|
||||
20250408,165600,811128945,17940,17940,17940,17940,0
|
||||
20250408,165500,811128945,17940,17940,17940,17940,0
|
||||
20250408,165400,811128945,17940,17940,17940,17940,0
|
||||
20250408,165300,811128945,17940,17940,17940,17940,0
|
||||
20250408,165200,811128945,17940,17940,17940,17940,0
|
||||
20250408,165100,811128945,17940,17940,17940,17940,0
|
||||
20250408,165000,811128945,17940,17940,17940,17940,0
|
||||
20250408,164900,811128945,17940,17940,17940,17940,0
|
||||
20250408,164800,811128945,17940,17940,17940,17940,0
|
||||
20250408,164700,811128945,17940,17940,17940,17940,0
|
||||
20250408,164600,811128945,17940,17940,17940,17940,0
|
||||
20250408,164500,811128945,17940,17940,17940,17940,0
|
||||
20250408,164400,811128945,17940,17940,17940,17940,0
|
||||
20250408,164300,811128945,17940,17940,17940,17940,0
|
||||
20250408,164200,811128945,17940,17940,17940,17940,0
|
||||
20250408,164100,811128945,17940,17940,17940,17940,0
|
||||
20250408,164000,811128945,17940,17940,17940,17940,0
|
||||
20250408,163900,811128945,17940,17940,17940,17940,0
|
||||
20250408,163800,811128945,17940,17940,17940,17940,0
|
||||
20250408,163700,811128945,17940,17940,17940,17940,0
|
||||
20250408,163600,811128945,17940,17940,17940,17940,0
|
||||
20250408,163500,811128945,17940,17940,17940,17940,0
|
||||
20250408,163400,811128945,17940,17940,17940,17940,0
|
||||
20250408,163300,811128945,17940,17940,17940,17940,0
|
||||
20250408,163200,811128945,17940,17940,17940,17940,0
|
||||
20250408,163100,811128945,17940,17940,17940,17940,0
|
||||
20250408,163000,811128945,17940,17940,17940,17940,694
|
||||
20250408,162900,811128945,17940,17940,17940,17940,0
|
||||
20250408,162800,811128945,17940,17940,17940,17940,0
|
||||
20250408,162700,811128945,17940,17940,17940,17940,0
|
||||
20250408,162600,811128945,17940,17940,17940,17940,0
|
||||
20250408,162500,811128945,17940,17940,17940,17940,0
|
||||
20250408,162400,811128945,17940,17940,17940,17940,0
|
||||
20250408,162300,811128945,17940,17940,17940,17940,0
|
||||
20250408,162200,811128945,17940,17940,17940,17940,0
|
||||
20250408,162100,811128945,17940,17940,17940,17940,0
|
||||
20250408,162000,811128945,17940,17940,17940,17940,0
|
||||
20250408,161900,811128945,17940,17940,17940,17940,0
|
||||
20250408,161800,811128945,17940,17940,17940,17940,0
|
||||
20250408,161700,811128945,17940,17940,17940,17940,0
|
||||
20250408,161600,811128945,17940,17940,17940,17940,0
|
||||
20250408,161500,811128945,17940,17940,17940,17940,0
|
||||
20250408,161400,811128945,17940,17940,17940,17940,0
|
||||
20250408,161300,811128945,17940,17940,17940,17940,0
|
||||
20250408,161200,811128945,17940,17940,17940,17940,0
|
||||
20250408,161100,811128945,17940,17940,17940,17940,0
|
||||
20250408,161000,811128945,17940,17940,17940,17940,0
|
||||
20250408,160900,811128945,17940,17940,17940,17940,0
|
||||
20250408,160800,811128945,17940,17940,17940,17940,0
|
||||
20250408,160700,811128945,17940,17940,17940,17940,0
|
||||
20250408,160600,811128945,17940,17940,17940,17940,0
|
||||
20250408,160500,811128945,17940,17940,17940,17940,0
|
||||
20250408,160400,811128945,17940,17940,17940,17940,0
|
||||
20250408,160300,811128945,17940,17940,17940,17940,0
|
||||
20250408,160200,811128945,17940,17940,17940,17940,0
|
||||
20250408,160100,811128945,17940,17940,17940,17940,0
|
||||
20250408,160000,811128945,17940,17940,17940,17940,694
|
||||
20250408,155900,811128945,17940,17940,17940,17940,0
|
||||
20250408,155800,811128945,17940,17940,17940,17940,0
|
||||
20250408,155700,811128945,17940,17940,17940,17940,0
|
||||
20250408,155600,811128945,17940,17940,17940,17940,0
|
||||
20250408,155500,811128945,17940,17940,17940,17940,0
|
||||
20250408,155400,811128945,17940,17940,17940,17940,0
|
||||
20250408,155300,811128945,17940,17940,17940,17940,0
|
||||
20250408,155200,811128945,17940,17940,17940,17940,0
|
||||
20250408,155100,811128945,17940,17940,17940,17940,0
|
||||
20250408,155000,811128945,17940,17940,17940,17940,0
|
||||
20250408,154900,811128945,17940,17940,17940,17940,0
|
||||
20250408,154800,811128945,17940,17940,17940,17940,0
|
||||
20250408,154700,811128945,17940,17940,17940,17940,0
|
||||
20250408,154600,811128945,17940,17940,17940,17940,0
|
||||
20250408,154500,811128945,17940,17940,17940,17940,0
|
||||
20250408,154400,811128945,17940,17940,17940,17940,0
|
||||
20250408,154300,811128945,17940,17940,17940,17940,0
|
||||
20250408,154200,811128945,17940,17940,17940,17940,0
|
||||
20250408,154100,811128945,17940,17940,17940,17940,0
|
||||
20250408,154000,811128945,17940,17940,17940,17940,0
|
||||
20250408,153900,811128945,17940,17940,17940,17940,0
|
||||
20250408,153800,811128945,17940,17940,17940,17940,0
|
||||
20250408,153700,811128945,17940,17940,17940,17940,0
|
||||
20250408,153600,811128945,17940,17940,17940,17940,0
|
||||
20250408,153500,811128945,17940,17940,17940,17940,0
|
||||
20250408,153400,811128945,17940,17940,17940,17940,0
|
||||
20250408,153300,811128945,17940,17940,17940,17940,0
|
||||
20250408,153200,811128945,17940,17940,17940,17940,0
|
||||
20250408,153100,811128945,17940,17940,17940,17940,0
|
||||
20250408,153000,811128945,17940,17940,17940,17940,1388
|
||||
20250408,152900,798678585,18000,18000,18000,18000,0
|
||||
20250408,152800,798678585,18000,18000,18000,18000,0
|
||||
20250408,152700,798678585,18000,18000,18000,18000,0
|
||||
20250408,152600,798678585,18000,18000,18000,18000,0
|
||||
20250408,152500,798678585,18000,18000,18000,18000,0
|
||||
20250408,152400,798678585,18000,18000,18000,18000,0
|
||||
20250408,152300,798678585,18000,18000,18000,18000,0
|
||||
20250408,152200,798678585,18000,18000,18000,18000,0
|
||||
20250408,152100,798678585,18000,18000,18000,18000,0
|
||||
20250408,152000,798678585,18000,18000,18000,18000,0
|
||||
20250408,151900,798678585,18000,17940,18000,17940,305
|
||||
20250408,151800,793189955,17940,17940,17940,17940,333
|
||||
20250408,151700,787215935,17940,17940,17940,17940,18
|
||||
20250408,151600,786893015,17940,17950,17950,17940,141
|
||||
20250408,151500,784363375,17990,17990,17990,17990,3
|
||||
20250408,151400,784309405,18000,18000,18000,18000,3
|
||||
20250408,151300,784255405,18000,17950,18000,17940,603
|
||||
20250408,151200,773436075,18000,17990,18000,17940,219
|
||||
20250408,151100,769506145,18000,18000,18000,17940,991
|
||||
20250408,151000,751717525,18000,17980,18000,17980,66
|
||||
20250408,150900,750530585,17990,18000,18000,17990,61
|
||||
20250408,150800,749433125,18000,17980,18000,17980,162
|
||||
20250408,150700,746518295,17990,18000,18000,17990,19
|
||||
20250408,150600,746176455,17990,18000,18000,17990,9
|
||||
20250408,150500,746014505,18000,17970,18000,17970,125
|
||||
20250408,150400,743766145,17980,17970,17980,17970,12
|
||||
20250408,150300,743550495,17990,17990,17990,17960,30
|
||||
20250408,150200,743011415,17990,17960,17990,17960,16
|
||||
20250408,150100,742723905,17950,17940,18000,17940,23
|
||||
20250408,150000,742311095,17950,17950,17950,17930,41
|
||||
20250408,145900,741575475,17950,17940,17950,17940,30
|
||||
20250408,145800,741037205,17940,17940,17940,17920,43
|
||||
20250408,145700,740266295,17930,17930,17940,17930,112
|
||||
20250408,145600,738257995,17930,17940,17940,17920,54
|
||||
20250408,145500,737289985,17940,17920,17940,17920,242
|
||||
20250408,145400,732951085,17930,17940,17940,17920,319
|
||||
20250408,145300,727231485,17940,17950,17950,17940,21
|
||||
20250408,145200,726854735,17950,17940,17950,17930,70
|
||||
20250408,145100,725599205,17940,17930,17940,17930,49
|
||||
20250408,145000,724720615,17930,17940,17940,17930,42
|
||||
20250408,144900,723967425,17930,17940,17940,17930,40
|
||||
20250408,144800,723250095,17940,17940,17940,17940,14
|
||||
20250408,144700,722998935,17930,17930,17960,17930,37
|
||||
20250408,144600,722335265,17920,17950,17950,17920,29
|
||||
20250408,144500,721815385,17950,17950,17950,17950,7
|
||||
20250408,144400,721689735,17910,17960,17970,17910,318
|
||||
20250408,144300,715990015,17970,17970,17970,17960,278
|
||||
20250408,144200,710997065,17960,17950,17970,17950,33
|
||||
20250408,144100,710404335,17960,17960,17970,17960,102
|
||||
20250408,144000,708572315,17970,17970,17970,17960,25
|
||||
20250408,143900,708123235,17970,17970,17970,17970,6
|
||||
20250408,143800,708015415,17970,17980,17980,17960,30
|
||||
20250408,143700,707476335,17980,17960,17980,17960,340
|
||||
20250408,143600,701366875,17970,17970,17970,17965,99
|
||||
20250408,143500,699588020,17960,17960,17970,17950,106
|
||||
20250408,143400,697684400,17960,17960,17960,17940,31
|
||||
20250408,143300,697128030,17960,17950,17960,17940,39
|
||||
20250408,143200,696427940,17950,17960,17960,17950,101
|
||||
20250408,143100,694614320,17960,17970,17970,17950,394
|
||||
20250408,143000,687538240,17960,17960,17960,17960,15
|
||||
20250408,142900,687268840,17950,17970,17970,17950,95
|
||||
20250408,142800,685562870,17970,17980,17980,17960,177
|
||||
20250408,142700,682382350,17980,17980,17980,17980,15
|
||||
20250408,142600,682112650,17980,17990,17990,17980,30
|
||||
20250408,142500,681573130,17990,17990,18000,17980,234
|
||||
20250408,142400,677362900,17990,17980,17990,17980,24
|
||||
20250408,142300,676931310,17990,17980,17990,17980,47
|
||||
20250408,142200,676086180,17980,17990,17990,17980,14
|
||||
20250408,142100,675834400,17990,17990,17990,17990,8
|
||||
20250408,142000,675690480,18000,18000,18000,17990,51
|
||||
20250408,141900,674772910,18000,17990,18000,17990,40
|
||||
20250408,141800,674053200,17990,17980,17990,17970,52
|
||||
20250408,141700,673118080,17970,17990,17990,17970,22
|
||||
20250408,141600,672722610,17980,17970,17990,17970,36
|
||||
20250408,141500,672075500,17970,17990,17990,17970,16
|
||||
20250408,141400,671787960,18000,17980,18000,17970,158
|
||||
20250408,141300,668944330,17970,17980,17980,17970,31
|
||||
20250408,141200,668387130,17980,17980,18000,17980,220
|
||||
20250408,141100,664427830,17980,17970,17980,17970,33
|
||||
20250408,141000,663834740,17980,17980,17990,17970,37
|
||||
20250408,140900,663169610,17990,17990,17990,17980,31
|
||||
20250408,140800,662612170,17980,17990,17990,17980,24
|
||||
20250408,140700,662180530,17980,18010,18010,17980,209
|
||||
20250408,140600,658419150,18010,18020,18020,18010,25
|
||||
20250408,140500,657968840,18020,18020,18020,18010,14
|
||||
20250408,140400,657716670,18020,18010,18020,18000,39
|
||||
20250408,140300,657014260,18010,18010,18010,18000,25
|
||||
20250408,140200,656564180,18010,18000,18010,18000,37
|
||||
20250408,140100,655898090,18000,18000,18020,17990,47
|
||||
20250408,140000,655052080,18000,17990,18000,17990,43
|
||||
20250408,135900,654278420,18000,17990,18010,17990,21
|
||||
20250408,135800,653900480,18000,18000,18020,17990,597
|
||||
20250408,135700,643153720,18010,18010,18010,18000,117
|
||||
20250408,135600,641046730,18000,18030,18030,18000,83
|
||||
20250408,135500,639551900,18010,18020,18030,18010,37
|
||||
20250408,135400,638885330,18030,18030,18030,18020,17
|
||||
20250408,135300,638578920,18020,18040,18040,18020,11
|
||||
20250408,135200,638380580,18040,18040,18040,18020,23
|
||||
20250408,135100,637965800,18020,18040,18040,18020,4
|
||||
20250408,135000,637893680,18000,18000,18050,17990,280
|
||||
20250408,134900,632853750,18000,18070,18070,17990,747
|
||||
20250408,134800,619405870,18060,18070,18070,18060,16
|
||||
20250408,134700,619116770,18070,18070,18070,18060,20
|
||||
20250408,134600,618755510,18060,18080,18080,18060,11
|
||||
20250408,134500,618556770,18080,18080,18080,18050,11
|
||||
20250408,134400,618357980,18020,18050,18090,18000,1016
|
||||
20250408,134300,600045630,18060,18100,18100,18050,208
|
||||
20250408,134200,596287940,18100,18100,18100,18080,20
|
||||
20250408,134100,595926140,18100,18100,18160,18100,36
|
||||
20250408,134000,595274480,18200,18100,18200,18100,22
|
||||
20250408,133900,594875660,18100,18210,18210,18100,70
|
||||
20250408,133800,593602830,18200,18120,18210,18100,1645
|
||||
20250408,133700,563681050,18180,18210,18210,18120,27
|
||||
20250408,133600,563189720,18200,18200,18210,18200,840
|
||||
20250408,133500,547901670,18210,18170,18210,18100,147
|
||||
20250408,133400,545228500,18170,18210,18210,18170,10
|
||||
20250408,133300,545046600,18200,18180,18210,18180,1482
|
||||
20250408,133200,518074440,18180,18160,18180,18160,77
|
||||
20250408,133100,516675350,18160,18150,18160,18150,13
|
||||
20250408,133000,516439300,18160,18160,18160,18150,9
|
||||
20250408,132900,516275870,18160,18150,18170,18150,44
|
||||
20250408,132800,515476790,18160,18160,18160,18150,22
|
||||
20250408,132700,515077390,18160,18160,18160,18150,19
|
||||
20250408,132600,514732360,18160,18160,18160,18150,23
|
||||
20250408,132500,514314830,18160,18170,18170,18150,36
|
||||
20250408,132400,513661350,18170,18160,18170,18160,12
|
||||
20250408,132300,513443370,18160,18170,18170,18150,563
|
||||
20250408,132200,503224800,18170,18170,18170,18160,13
|
||||
20250408,132100,502988610,18160,18150,18160,18150,2
|
||||
20250408,132000,502952300,18180,18090,18180,18080,742
|
||||
20250408,131900,489521820,18090,18090,18100,18090,18
|
||||
20250408,131800,489196090,18090,18100,18100,18090,19
|
||||
20250408,131700,488852270,18100,18090,18100,18080,33
|
||||
20250408,131600,488255400,18100,18090,18100,18090,20
|
||||
20250408,131500,487893540,18100,18120,18130,18080,29
|
||||
20250408,131400,487368620,18100,18100,18110,18080,93
|
||||
20250408,131300,485685540,18100,18100,18100,18090,28
|
||||
20250408,131200,485178760,18100,18100,18110,18100,20
|
||||
20250408,131100,484816700,18100,18080,18100,18070,59
|
||||
20250408,131000,483749770,18080,18070,18080,18070,11
|
||||
20250408,130900,483550910,18090,18050,18090,18040,333
|
||||
20250408,130800,477540230,18050,18080,18100,18050,196
|
||||
20250408,130700,474001690,18110,18050,18110,18050,10
|
||||
20250408,130600,473820830,18120,18110,18120,18050,328
|
||||
20250408,130500,467894570,18120,18130,18130,18100,34
|
||||
20250408,130400,467278750,18130,18120,18130,18110,20
|
||||
20250408,130300,466916200,18130,18100,18130,18100,18
|
||||
20250408,130200,466589970,18110,18110,18120,18100,919
|
||||
20250408,130100,449955830,18120,18090,18120,18090,397
|
||||
20250408,130000,442769650,18100,18140,18140,18100,265
|
||||
20250408,125900,437970970,18140,18130,18140,18130,40
|
||||
20250408,125800,437245630,18140,18140,18140,18130,56
|
||||
20250408,125700,436229930,18130,18130,18140,18130,14
|
||||
20250408,125600,435976050,18130,18140,18140,18130,255
|
||||
20250408,125500,431350530,18120,18140,18140,18120,40
|
||||
20250408,125400,430625090,18130,18160,18220,18130,157
|
||||
20250408,125300,427775310,18150,18170,18170,18150,19
|
||||
20250408,125200,427430240,18150,18170,18180,18150,20
|
||||
20250408,125100,427067000,18140,18170,18180,18140,560
|
||||
20250408,125000,416904170,18140,18180,18180,18140,158
|
||||
20250408,124900,414032210,18180,18220,18230,18170,192
|
||||
20250408,124800,410536540,18220,18220,18240,18220,18
|
||||
20250408,124700,410208470,18220,18220,18230,18220,68
|
||||
20250408,124600,408969410,18210,18200,18220,18200,13
|
||||
20250408,124500,408732760,18220,18210,18220,18200,22
|
||||
20250408,124400,408332130,18210,18220,18220,18200,16
|
||||
20250408,124300,408040780,18200,18210,18220,18200,35
|
||||
20250408,124200,407403490,18210,18220,18220,18210,18
|
||||
20250408,124100,407075610,18210,18220,18220,18210,24
|
||||
20250408,124000,406638520,18210,18230,18230,18210,20
|
||||
20250408,123900,406274000,18230,18220,18230,18220,10
|
||||
20250408,123800,406091780,18220,18220,18220,18210,40
|
||||
20250408,123700,405363240,18220,18230,18230,18220,3
|
||||
20250408,123600,405308560,18230,18230,18230,18220,14
|
||||
20250408,123500,405053380,18230,18220,18230,18210,17
|
||||
20250408,123400,404743740,18230,18220,18230,18210,12
|
||||
20250408,123300,404525010,18210,18220,18220,18210,8
|
||||
20250408,123200,404379260,18220,18220,18230,18210,263
|
||||
20250408,123100,399586750,18220,18220,18220,18210,12
|
||||
20250408,123000,399368130,18220,18220,18220,18210,4
|
||||
20250408,122900,399295260,18220,18220,18220,18210,27
|
||||
20250408,122800,398803450,18220,18210,18220,18210,11
|
||||
20250408,122700,398603050,18220,18220,18220,18210,12
|
||||
20250408,122600,398384420,18220,18230,18230,18210,63
|
||||
20250408,122500,397237100,18230,18230,18230,18220,10
|
||||
20250408,122400,397054810,18220,18220,18230,18220,115
|
||||
20250408,122300,394959210,18230,18240,18240,18220,18
|
||||
20250408,122200,394631040,18250,18240,18250,18240,7
|
||||
20250408,122100,394503310,18270,18270,18270,18230,9
|
||||
20250408,122000,394338920,18270,18240,18270,18240,8
|
||||
20250408,121900,394192820,18280,18220,18280,18220,5
|
||||
20250408,121800,394101540,18280,18290,18290,18230,11
|
||||
20250408,121700,393900420,18250,18300,18300,18250,543
|
||||
20250408,121600,383985480,18250,18310,18310,18250,589
|
||||
20250408,121500,373235470,18290,18300,18300,18260,353
|
||||
20250408,121400,366788810,18300,18310,18310,18280,11
|
||||
20250408,121300,366587560,18310,18310,18310,18300,9
|
||||
20250408,121200,366422790,18310,18300,18310,18280,10
|
||||
20250408,121100,366239750,18300,18300,18300,18290,11
|
||||
20250408,121000,366038470,18310,18280,18310,18280,7
|
||||
20250408,120900,365910330,18280,18300,18300,18280,52
|
||||
20250408,120800,364959570,18290,18290,18290,18280,12
|
||||
20250408,120700,364740100,18300,18310,18310,18290,9
|
||||
20250408,120600,364575360,18310,18300,18310,18290,14
|
||||
20250408,120500,364319120,18300,18300,18300,18290,8
|
||||
20250408,120400,364172730,18300,18300,18310,18300,11
|
||||
20250408,120300,363971350,18300,18290,18300,18290,6
|
||||
20250408,120200,363861560,18300,18290,18300,18290,8
|
||||
20250408,120100,363715180,18310,18290,18310,18290,9
|
||||
20250408,120000,363550410,18310,18280,18310,18280,7
|
||||
20250408,115900,363422330,18310,18280,18310,18280,14
|
||||
20250408,115800,363166100,18320,18280,18320,18280,5
|
||||
20250408,115700,363074580,18300,18310,18310,18300,10
|
||||
20250408,115600,362891520,18280,18300,18300,18280,16
|
||||
20250408,115500,362598810,18310,18300,18310,18270,11
|
||||
20250408,115400,362397580,18280,18290,18300,18280,7
|
||||
20250408,115300,362269560,18270,18300,18300,18270,13
|
||||
20250408,115200,362031750,18270,18310,18310,18270,15
|
||||
20250408,115100,361757330,18270,18270,18300,18270,4
|
||||
20250408,115000,361684210,18270,18300,18300,18270,16
|
||||
20250408,114900,361391550,18250,18310,18310,18250,3
|
||||
20250408,114800,361336680,18210,18310,18310,18210,12
|
||||
20250408,114700,361117060,18300,18250,18300,18210,33
|
||||
20250408,114600,360514340,18320,18310,18320,18200,99
|
||||
20250408,114500,358711430,18310,18330,18330,18210,9
|
||||
20250408,114400,358546960,18330,18320,18330,17770,2738
|
||||
20250408,114300,309067260,18330,18340,18350,18260,12
|
||||
20250408,114200,308847380,18260,18340,18340,18260,2
|
||||
20250408,114100,308810780,18340,18330,18340,18260,14
|
||||
20250408,114000,308554290,18260,18330,18330,18260,7
|
||||
20250408,113900,308426110,18350,18330,18350,18330,16
|
||||
20250408,113800,308132760,18260,18330,18330,18260,5
|
||||
20250408,113700,308041250,18260,18350,18350,18260,20
|
||||
20250408,113600,307674380,18340,18270,18340,18260,8
|
||||
20250408,113500,307527890,18340,18340,18340,18260,7
|
||||
20250408,113400,307399590,18260,18260,18350,18260,20
|
||||
20250408,113300,307033940,18350,18340,18350,18260,8
|
||||
20250408,113200,306887240,18340,18340,18340,18260,13
|
||||
20250408,113100,306648980,18260,18260,18260,18260,13
|
||||
20250408,113000,306411600,18350,18350,18350,18200,19
|
||||
20250408,112900,306063250,18200,18360,18360,18200,53
|
||||
20250408,112800,305098230,18370,18370,18370,18210,11
|
||||
20250408,112700,304896320,18370,18360,18370,18210,11
|
||||
20250408,112600,304694650,18360,18320,18360,18200,3097
|
||||
20250408,112500,248191060,18380,18380,18380,18310,16
|
||||
20250408,112400,247897120,18380,18380,18380,18310,111
|
||||
20250408,112300,245862810,18380,18370,18380,18370,11
|
||||
20250408,112200,245660730,18370,18370,18380,18360,7
|
||||
20250408,112100,245532140,18360,18360,18370,18360,9
|
||||
20250408,112000,245366890,18360,18350,18360,18350,7
|
||||
20250408,111900,245238380,18370,18370,18370,18350,8
|
||||
20250408,111800,245091440,18370,18350,18370,18350,15
|
||||
20250408,111700,244815930,18370,18350,18370,18350,6
|
||||
20250408,111600,244705730,18350,18380,18380,18320,13
|
||||
20250408,111500,244467180,18380,18310,18380,18310,7
|
||||
20250408,111400,244338590,18310,18340,18380,18310,196
|
||||
20250408,111300,240742040,18350,18340,18350,18310,12
|
||||
20250408,111200,240522020,18350,18340,18370,18340,92
|
||||
20250408,111100,238833840,18340,18320,18340,18320,12
|
||||
20250408,111000,238613780,18340,18370,18380,18340,13
|
||||
20250408,110900,238375110,18350,18310,18350,18310,217
|
||||
20250408,110800,234401600,18310,18360,18360,18310,185
|
||||
20250408,110700,231014000,18320,18370,18380,18320,82
|
||||
20250408,110600,229511450,18330,18360,18360,18330,94
|
||||
20250408,110500,227788240,18330,18360,18360,18330,17
|
||||
20250408,110400,227476420,18360,18370,18370,18340,31
|
||||
20250408,110300,226907380,18330,18330,18330,18330,2
|
||||
20250408,110200,226870720,18370,18360,18370,18330,22
|
||||
20250408,110100,226466630,18370,18370,18370,18370,5
|
||||
20250408,110000,226374780,18370,18330,18370,18330,13
|
||||
20250408,105900,226136100,18360,18370,18370,18330,9
|
||||
20250408,105800,225970820,18370,18330,18370,18330,3
|
||||
20250408,105700,225915790,18380,18330,18380,18330,11
|
||||
20250408,105600,225713750,18370,18370,18370,18370,3
|
||||
20250408,105500,225658640,18320,18350,18380,18320,156
|
||||
20250408,105400,222799290,18340,18380,18380,18340,49
|
||||
20250408,105300,221900120,18350,18350,18380,18350,279
|
||||
20250408,105200,216779690,18360,18380,18380,18360,3
|
||||
20250408,105100,216724570,18380,18380,18390,18380,17
|
||||
20250408,105000,216411990,18340,18380,18380,18340,3
|
||||
20250408,104900,216356890,18340,18390,18390,18340,59
|
||||
20250408,104800,215272050,18390,18380,18390,18330,74
|
||||
20250408,104700,213911300,18330,18380,18380,18330,8
|
||||
20250408,104600,213764310,18330,18330,18390,18330,36
|
||||
20250408,104500,213103710,18320,18320,18330,18320,48
|
||||
20250408,104400,212224340,18310,18320,18320,18310,17
|
||||
20250408,104300,211912920,18310,18320,18320,18310,24
|
||||
20250408,104200,211473390,18290,18310,18320,18290,983
|
||||
20250408,104100,193469150,18290,18300,18300,18290,12
|
||||
20250408,104000,193249600,18270,18310,18310,18270,7
|
||||
20250408,103900,193121510,18310,18310,18310,18270,14
|
||||
20250408,103800,192865210,18260,18290,18310,18260,88
|
||||
20250408,103700,191254960,18260,18300,18300,18260,12
|
||||
20250408,103600,191035440,18250,18250,18300,18250,62
|
||||
20250408,103500,189903340,18290,18290,18290,18290,15
|
||||
20250408,103400,189628990,18250,18260,18260,18250,36
|
||||
20250408,103300,188971640,18260,18310,18310,18260,1267
|
||||
20250408,103200,165836070,18260,18250,18290,18250,46
|
||||
20250408,103100,164996120,18250,18240,18310,18240,16
|
||||
20250408,103000,164703980,18240,18250,18310,18240,27
|
||||
20250408,102900,164210590,18240,18240,18250,18240,29
|
||||
20250408,102800,163681380,18240,18250,18250,18240,22
|
||||
20250408,102700,163280010,18220,18250,18250,18220,6
|
||||
20250408,102600,163170540,18220,18230,18230,18220,7
|
||||
20250408,102500,163042980,18240,18240,18240,18220,16
|
||||
20250408,102400,162751200,18220,18220,18220,18220,3
|
||||
20250408,102300,162696540,18220,18220,18220,18220,41
|
||||
20250408,102200,161949520,18220,18270,18270,18210,119
|
||||
20250408,102100,159781320,18220,18220,18220,18220,1
|
||||
20250408,102000,159763100,18220,18200,18220,18200,4
|
||||
20250408,101900,159690250,18200,18200,18200,18200,2
|
||||
20250408,101800,159653850,18200,18200,18200,18200,1
|
||||
20250408,101700,159635650,18200,18230,18230,18200,353
|
||||
20250408,101600,153208690,18230,18280,18280,18230,2
|
||||
20250408,101500,153172180,18220,18220,18220,18220,2
|
||||
20250408,101400,153135740,18220,18220,18220,18220,2
|
||||
20250408,101300,153099300,18220,18220,18220,18220,2
|
||||
20250408,101200,153062860,18220,18220,18220,18220,43
|
||||
20250408,101100,152279400,18220,18300,18300,18220,3
|
||||
20250408,101000,152224660,18220,18220,18300,18220,3
|
||||
20250408,100900,152169920,18220,18210,18220,18210,110
|
||||
20250408,100800,150165790,18210,18210,18210,18210,6
|
||||
20250408,100700,150056530,18210,18300,18300,18210,6
|
||||
20250408,100600,149946820,18210,18310,18310,18210,5
|
||||
20250408,100500,149855470,18210,18210,18310,18210,8
|
||||
20250408,100400,149709590,18210,18230,18230,18210,8
|
||||
20250408,100300,149563790,18250,18240,18250,18240,2
|
||||
20250408,100200,149527300,18240,18240,18240,18240,1
|
||||
20250408,100100,149509060,18200,18220,18220,18200,287
|
||||
20250408,100000,144282310,18220,18220,18320,18220,8
|
||||
20250408,095900,144136340,18220,18220,18220,18220,1
|
||||
20250408,095800,144118120,18220,18220,18220,18220,1
|
||||
20250408,095700,144099900,18230,18230,18230,18230,1
|
||||
20250408,095600,144081670,18230,18270,18270,18230,37
|
||||
20250408,095500,143405720,18270,18320,18320,18270,4
|
||||
20250408,095400,143332590,18270,18270,18270,18270,1
|
||||
20250408,095300,143314320,18220,18220,18220,18220,2
|
||||
20250408,095200,143277880,18220,18220,18220,18220,1
|
||||
20250408,095100,143259660,18210,18220,18220,18200,862
|
||||
20250408,095000,127567950,18220,18220,18220,18220,4
|
||||
20250408,094900,127495070,18220,18320,18320,18220,2
|
||||
20250408,094800,127458530,18220,18220,18220,18220,3
|
||||
20250408,094700,127403870,18220,18220,18220,18220,29
|
||||
20250408,094600,126875490,18210,18210,18210,18210,0
|
||||
20250408,094500,126875490,18210,18250,18250,18210,1001
|
||||
20250408,094400,108607280,18320,18320,18320,18320,1
|
||||
20250408,094300,108588960,18320,18320,18320,18320,5
|
||||
20250408,094200,108497360,18320,18320,18320,18320,0
|
||||
20250408,094100,108497360,18320,18200,18320,18200,3
|
||||
20250408,094000,108442640,18190,18190,18270,18180,43
|
||||
20250408,093900,107660400,18270,18270,18270,18270,2
|
||||
20250408,093800,107623860,18270,18220,18270,18140,344
|
||||
20250408,093700,101379910,18270,18260,18270,18260,250
|
||||
20250408,093600,96814900,18270,18200,18270,18200,62
|
||||
20250408,093500,95682820,18260,18260,18260,18260,4
|
||||
20250408,093400,95609780,18260,18260,18260,18260,38
|
||||
20250408,093300,94915900,18260,18260,18260,18260,14
|
||||
20250408,093200,94660260,18260,18170,18260,18160,248
|
||||
20250408,093100,90155620,18170,18170,18170,18170,1
|
||||
20250408,093000,90137450,18270,18180,18270,18140,560
|
||||
20250408,092900,79971300,18290,18290,18290,18290,1
|
||||
20250408,092800,79953010,18290,18290,18290,18290,2
|
||||
20250408,092700,79916430,18290,18290,18290,18290,1
|
||||
20250408,092600,79898140,18180,18210,18210,18140,240
|
||||
20250408,092500,75534400,18290,18280,18290,18220,134
|
||||
20250408,092400,73091200,18290,18290,18290,18290,1
|
||||
20250408,092300,73072910,18250,18250,18250,18250,1
|
||||
20250408,092200,73054660,18250,18330,18330,18250,669
|
||||
20250408,092100,60812270,18460,18330,18460,18330,11
|
||||
20250408,092000,60610510,18330,18340,18340,18330,86
|
||||
20250408,091900,59033910,18390,18480,18480,18390,3
|
||||
20250408,091800,58978560,18320,18320,18320,18320,0
|
||||
20250408,091700,58978560,18320,18480,18480,18320,117
|
||||
20250408,091600,56829230,18490,18490,18490,18490,1
|
||||
20250408,091500,56810740,18410,18410,18410,18410,23
|
||||
20250408,091400,56387310,18410,18420,18420,18410,1228
|
||||
20250408,091300,33779590,18550,18550,18550,18550,1
|
||||
20250408,091200,33761040,18560,18570,18580,18560,571
|
||||
20250408,091100,23157650,18370,18370,18370,18370,104
|
||||
20250408,091000,21247170,18370,18370,18370,18350,88
|
||||
20250408,090900,19631110,18350,18350,18350,18350,1
|
||||
20250408,090800,19612760,18420,18420,18420,18350,230
|
||||
20250408,090700,15386150,18400,18430,18430,18400,118
|
||||
20250408,090600,13212640,18430,18450,18450,18430,5
|
||||
20250408,090500,13120410,18450,18490,18490,18450,126
|
||||
20250408,090400,10795590,18500,18500,18500,18500,167
|
||||
20250408,090300,7706090,18500,18580,18580,18500,104
|
||||
20250408,090200,5781580,18580,18580,18580,18580,10
|
||||
20250408,090100,5595780,18590,18590,18590,18590,0
|
||||
20250408,090000,5595780,18590,18590,18780,18590,301
|
||||
|
Reference in New Issue
Block a user