Update 2025-04-08 2740 candle_min
This commit is contained in:
602
034220/min/candle-20250408.csv
Normal file
602
034220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190000,13177141310,7620,7620,7620,7620,106725
|
||||
20250408,185900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,185000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,184000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,183000,13177141310,7620,7620,7620,7620,106725
|
||||
20250408,182900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,182000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,181000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,180000,13177141310,7620,7620,7620,7620,106725
|
||||
20250408,175900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,175000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,174000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,173000,13177141310,7620,7620,7620,7620,106725
|
||||
20250408,172900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,172000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,171000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,170000,13177141310,7620,7620,7620,7620,106725
|
||||
20250408,165900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,165000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,164000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,163000,13177141310,7620,7620,7620,7620,106725
|
||||
20250408,162900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,162000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,161000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,160000,13177141310,7620,7620,7620,7620,106725
|
||||
20250408,155900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,155000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,154000,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153900,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153800,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153700,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153600,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153500,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153400,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153300,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153200,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153100,13177141310,7620,7620,7620,7620,0
|
||||
20250408,153000,13177141310,7620,7620,7620,7620,213450
|
||||
20250408,152900,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152800,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152700,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152600,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152500,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152400,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152300,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152200,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152100,12363896810,7620,7620,7620,7620,0
|
||||
20250408,152000,12363896810,7620,7620,7620,7620,0
|
||||
20250408,151900,12363896810,7620,7625,7630,7620,5164
|
||||
20250408,151800,12324539680,7620,7620,7620,7610,10411
|
||||
20250408,151700,12245217050,7620,7620,7620,7610,4295
|
||||
20250408,151600,12212519420,7620,7610,7620,7610,1500
|
||||
20250408,151500,12201103110,7610,7620,7620,7610,1474
|
||||
20250408,151400,12189884440,7620,7620,7620,7610,3154
|
||||
20250408,151300,12165863930,7620,7620,7620,7620,3114
|
||||
20250408,151200,12142135250,7620,7630,7630,7610,3150
|
||||
20250408,151100,12118139870,7630,7610,7630,7610,8693
|
||||
20250408,151000,12051906670,7620,7620,7620,7610,24281
|
||||
20250408,150900,11867086030,7620,7625,7625,7610,4590
|
||||
20250408,150800,11832109905,7625,7620,7630,7620,12527
|
||||
20250408,150700,11736631155,7630,7640,7640,7620,9034
|
||||
20250408,150600,11667701785,7630,7640,7640,7620,2403
|
||||
20250408,150500,11649373665,7640,7640,7640,7620,18730
|
||||
20250408,150400,11506453515,7640,7650,7650,7630,3433
|
||||
20250408,150300,11480237395,7650,7640,7650,7640,4439
|
||||
20250408,150200,11446290645,7650,7630,7650,7630,10978
|
||||
20250408,150100,11362370605,7640,7640,7640,7630,5029
|
||||
20250408,150000,11323994935,7640,7630,7640,7630,2008
|
||||
20250408,145900,11308673475,7630,7630,7630,7620,11943
|
||||
20250408,145800,11217559505,7630,7640,7640,7620,1983
|
||||
20250408,145700,11202429185,7640,7640,7640,7630,308
|
||||
20250408,145600,11200077795,7630,7640,7640,7630,2887
|
||||
20250408,145500,11178049075,7640,7640,7640,7640,396
|
||||
20250408,145400,11175023635,7640,7640,7640,7630,5730
|
||||
20250408,145300,11131259435,7640,7640,7640,7630,3367
|
||||
20250408,145200,11105559365,7640,7640,7640,7640,821
|
||||
20250408,145100,11099286925,7640,7630,7660,7630,16626
|
||||
20250408,145000,10972362385,7630,7620,7630,7620,4502
|
||||
20250408,144900,10938023275,7630,7630,7630,7620,1757
|
||||
20250408,144800,10924617375,7630,7630,7640,7620,7818
|
||||
20250408,144700,10864985875,7630,7640,7640,7630,4127
|
||||
20250408,144600,10833495185,7640,7640,7640,7630,3094
|
||||
20250408,144500,10809879685,7640,7640,7640,7630,4256
|
||||
20250408,144400,10777404845,7640,7640,7640,7630,184
|
||||
20250408,144300,10775999095,7640,7640,7640,7630,1398
|
||||
20250408,144200,10765329435,7640,7640,7640,7640,1832
|
||||
20250408,144100,10751332955,7640,7650,7650,7640,6226
|
||||
20250408,144000,10703749935,7650,7650,7650,7640,1969
|
||||
20250408,143900,10688698305,7650,7650,7650,7640,227
|
||||
20250408,143800,10686961765,7650,7660,7660,7650,1621
|
||||
20250408,143700,10674560775,7660,7650,7660,7650,9391
|
||||
20250408,143600,10602712520,7650,7650,7650,7650,1217
|
||||
20250408,143500,10593402470,7650,7650,7650,7640,1808
|
||||
20250408,143400,10579586370,7650,7650,7650,7640,216
|
||||
20250408,143300,10577935670,7640,7640,7650,7640,1806
|
||||
20250408,143200,10564131740,7640,7640,7650,7640,3366
|
||||
20250408,143100,10538413510,7640,7630,7640,7630,8414
|
||||
20250408,143000,10474187050,7630,7640,7640,7620,1723
|
||||
20250408,142900,10461041230,7630,7640,7640,7630,3286
|
||||
20250408,142800,10435960020,7640,7640,7640,7630,1891
|
||||
20250408,142700,10421525690,7630,7630,7640,7630,1816
|
||||
20250408,142600,10407667270,7640,7640,7640,7630,2036
|
||||
20250408,142500,10392118540,7640,7640,7650,7630,6492
|
||||
20250408,142400,10342545900,7640,7640,7640,7630,2608
|
||||
20250408,142300,10322632850,7640,7630,7640,7620,2537
|
||||
20250408,142200,10303271940,7630,7630,7630,7620,6334
|
||||
20250408,142100,10254956370,7630,7630,7630,7620,3946
|
||||
20250408,142000,10224863950,7630,7630,7630,7620,1691
|
||||
20250408,141900,10211972890,7630,7630,7630,7620,2583
|
||||
20250408,141800,10192277380,7630,7630,7630,7630,240
|
||||
20250408,141700,10190446180,7630,7620,7630,7610,7263
|
||||
20250408,141600,10135109730,7620,7620,7620,7610,9003
|
||||
20250408,141500,10066520165,7620,7620,7620,7620,106
|
||||
20250408,141400,10065712445,7620,7620,7620,7610,1622
|
||||
20250408,141300,10053368385,7620,7620,7620,7610,2101
|
||||
20250408,141200,10037379265,7610,7610,7620,7610,4577
|
||||
20250408,141100,10002547955,7620,7610,7620,7610,1632
|
||||
20250408,141000,9990123525,7620,7610,7620,7610,1676
|
||||
20250408,140900,9977363605,7610,7620,7620,7610,2489
|
||||
20250408,140800,9958422095,7610,7620,7620,7610,10171
|
||||
20250408,140700,9880928515,7630,7630,7640,7620,4435
|
||||
20250408,140600,9847109635,7630,7650,7650,7630,2419
|
||||
20250408,140500,9828631725,7640,7650,7660,7640,3277
|
||||
20250408,140400,9803566495,7650,7660,7670,7650,3167
|
||||
20250408,140300,9779324955,7660,7660,7670,7660,3979
|
||||
20250408,140200,9748843935,7660,7660,7670,7660,1047
|
||||
20250408,140100,9740822930,7660,7670,7680,7660,3569
|
||||
20250408,140000,9713449400,7670,7670,7680,7670,4022
|
||||
20250408,135900,9682600440,7680,7680,7690,7670,2552
|
||||
20250408,135800,9663000610,7680,7690,7700,7680,5967
|
||||
20250408,135700,9617114260,7700,7700,7710,7700,2943
|
||||
20250408,135600,9594440810,7700,7700,7710,7700,3668
|
||||
20250408,135500,9566197180,7700,7700,7700,7690,446
|
||||
20250408,135400,9562762990,7700,7700,7700,7700,12397
|
||||
20250408,135300,9467306090,7700,7680,7700,7680,20502
|
||||
20250408,135200,9309793430,7680,7680,7680,7670,702
|
||||
20250408,135100,9304402170,7680,7680,7680,7670,10782
|
||||
20250408,135000,9221608250,7680,7690,7690,7680,6623
|
||||
20250408,134900,9170743510,7690,7680,7690,7680,266
|
||||
20250408,134800,9168698260,7680,7680,7690,7680,11429
|
||||
20250408,134700,9080861920,7680,7680,7690,7680,5971
|
||||
20250408,134600,9035003930,7680,7690,7690,7680,1479
|
||||
20250408,134500,9023644830,7690,7690,7690,7680,1910
|
||||
20250408,134400,9008971240,7690,7690,7690,7680,1751
|
||||
20250408,134300,8995507420,7690,7700,7700,7680,16169
|
||||
20250408,134200,8871210750,7700,7700,7700,7700,131
|
||||
20250408,134100,8870202050,7690,7700,7700,7690,3131
|
||||
20250408,134000,8846104440,7700,7700,7700,7690,3349
|
||||
20250408,133900,8820330040,7700,7700,7700,7690,29238
|
||||
20250408,133800,8595199390,7700,7710,7710,7690,1790
|
||||
20250408,133700,8581410250,7710,7710,7710,7700,42085
|
||||
20250408,133600,8257316830,7710,7710,7720,7710,7170
|
||||
20250408,133500,8202015020,7720,7710,7720,7710,2069
|
||||
20250408,133400,8186061890,7710,7710,7720,7710,1031
|
||||
20250408,133300,8178112705,7710,7730,7730,7710,5451
|
||||
20250408,133200,8136062915,7720,7720,7730,7720,4322
|
||||
20250408,133100,8102695845,7720,7720,7730,7720,2101
|
||||
20250408,133000,8086475895,7720,7730,7730,7720,3420
|
||||
20250408,132900,8060056415,7730,7730,7740,7730,3657
|
||||
20250408,132800,8031786655,7730,7740,7740,7730,9712
|
||||
20250408,132700,7956706305,7730,7740,7750,7730,25246
|
||||
20250408,132600,7761310585,7740,7750,7750,7740,405
|
||||
20250408,132500,7758172935,7740,7740,7750,7740,7594
|
||||
20250408,132400,7699395345,7740,7740,7750,7740,7836
|
||||
20250408,132300,7638739765,7740,7740,7750,7740,6769
|
||||
20250408,132200,7586282355,7750,7740,7750,7740,540
|
||||
20250408,132100,7582099030,7750,7740,7750,7740,1011
|
||||
20250408,132000,7574266440,7740,7750,7750,7740,1691
|
||||
20250408,131900,7561162020,7750,7750,7750,7740,1057
|
||||
20250408,131800,7552972960,7740,7740,7750,7740,20994
|
||||
20250408,131700,7390272610,7740,7740,7750,7740,546
|
||||
20250408,131600,7386043500,7750,7740,7750,7740,703
|
||||
20250408,131500,7380596720,7750,7740,7750,7740,982
|
||||
20250408,131400,7372988850,7740,7740,7750,7740,4663
|
||||
20250408,131300,7336853590,7740,7750,7750,7740,4794
|
||||
20250408,131200,7299701080,7750,7750,7750,7740,6465
|
||||
20250408,131100,7249599500,7750,7750,7750,7740,2089
|
||||
20250408,131000,7233410240,7750,7740,7750,7740,406
|
||||
20250408,130900,7230265900,7740,7750,7760,7740,18714
|
||||
20250408,130800,7085242400,7750,7750,7760,7750,455
|
||||
20250408,130700,7081715280,7750,7750,7760,7750,214
|
||||
20250408,130600,7080056750,7750,7750,7750,7750,216
|
||||
20250408,130500,7078382750,7760,7760,7760,7750,105
|
||||
20250408,130400,7077568450,7750,7760,7760,7750,4823
|
||||
20250408,130300,7040188370,7760,7760,7760,7750,745
|
||||
20250408,130200,7034412715,7750,7760,7760,7750,1851
|
||||
20250408,130100,7020050635,7760,7760,7760,7750,760
|
||||
20250408,130000,7014155295,7750,7760,7760,7750,1955
|
||||
20250408,125900,6998985515,7760,7760,7760,7750,585
|
||||
20250408,125800,6994448595,7750,7760,7760,7750,1212
|
||||
20250408,125700,6985044515,7760,7760,7760,7750,1334
|
||||
20250408,125600,6974694845,7760,7760,7760,7750,938
|
||||
20250408,125500,6967416485,7760,7760,7760,7750,955
|
||||
20250408,125400,6960007905,7750,7760,7760,7750,537
|
||||
20250408,125300,6955841825,7760,7760,7760,7750,1392
|
||||
20250408,125200,6945041625,7750,7760,7760,7750,1619
|
||||
20250408,125100,6932481925,7760,7760,7760,7750,1772
|
||||
20250408,125000,6918736355,7760,7760,7760,7750,17725
|
||||
20250408,124900,6781191875,7750,7760,7760,7750,772
|
||||
20250408,124800,6775203385,7760,7750,7760,7750,1065
|
||||
20250408,124700,6766943905,7750,7750,7760,7750,1257
|
||||
20250408,124600,6757193945,7750,7760,7760,7750,2186
|
||||
20250408,124500,6740236345,7760,7760,7760,7750,17529
|
||||
20250408,124400,6604216785,7760,7760,7760,7750,3063
|
||||
20250408,124300,6580450125,7760,7760,7760,7750,1150
|
||||
20250408,124200,6571526645,7760,7770,7770,7750,33330
|
||||
20250408,124100,6312636575,7780,7770,7780,7770,340
|
||||
20250408,124000,6309992435,7780,7780,7780,7770,526
|
||||
20250408,123900,6305902065,7770,7770,7780,7770,396
|
||||
20250408,123800,6302822255,7780,7780,7780,7770,737
|
||||
20250408,123700,6297090645,7780,7780,7780,7770,534
|
||||
20250408,123600,6292939355,7780,7770,7780,7770,734
|
||||
20250408,123500,6287234825,7780,7780,7780,7770,473
|
||||
20250408,123400,6283557985,7780,7780,7780,7770,730
|
||||
20250408,123300,6277880985,7780,7780,7780,7780,3062
|
||||
20250408,123200,6254058625,7790,7780,7790,7780,3844
|
||||
20250408,123100,6224148185,7780,7780,7780,7780,3374
|
||||
20250408,123000,6197898465,7780,7780,7780,7780,786
|
||||
20250408,122900,6191783385,7780,7770,7780,7770,13932
|
||||
20250408,122800,6083526615,7770,7770,7770,7760,151
|
||||
20250408,122700,6082353855,7770,7770,7770,7760,1684
|
||||
20250408,122600,6069269685,7770,7770,7770,7760,555
|
||||
20250408,122500,6064957845,7770,7760,7770,7760,370
|
||||
20250408,122400,6062083955,7770,7760,7770,7760,254
|
||||
20250408,122300,6060112885,7760,7770,7770,7760,1187
|
||||
20250408,122200,6050890405,7770,7770,7770,7760,324
|
||||
20250408,122100,6048373435,7770,7770,7770,7760,446
|
||||
20250408,122000,6044909495,7770,7770,7770,7760,405
|
||||
20250408,121900,6041763155,7760,7770,7770,7760,5430
|
||||
20250408,121800,5999626325,7770,7770,7770,7760,595
|
||||
20250408,121700,5995003695,7760,7765,7770,7760,748
|
||||
20250408,121600,5989193190,7760,7770,7780,7760,4184
|
||||
20250408,121500,5956685335,7770,7780,7780,7770,1719
|
||||
20250408,121400,5943325125,7780,7770,7780,7770,2247
|
||||
20250408,121300,5925864095,7780,7780,7780,7770,7287
|
||||
20250408,121200,5869188245,7780,7790,7790,7780,137
|
||||
20250408,121100,5868121565,7780,7790,7790,7780,402
|
||||
20250408,121000,5864990955,7790,7800,7800,7780,111
|
||||
20250408,120900,5864126705,7800,7790,7800,7780,444
|
||||
20250408,120800,5860668315,7790,7790,7790,7780,10440
|
||||
20250408,120700,5779378925,7800,7800,7800,7800,70
|
||||
20250408,120600,5778832925,7800,7800,7800,7790,557
|
||||
20250408,120500,5774488835,7800,7800,7800,7790,121
|
||||
20250408,120400,5773545545,7800,7800,7800,7790,2551
|
||||
20250408,120300,5753648255,7800,7790,7800,7780,22748
|
||||
20250408,120200,5576408035,7780,7790,7790,7780,322
|
||||
20250408,120100,5573902285,7790,7790,7790,7790,142
|
||||
20250408,120000,5572796105,7790,7790,7790,7780,381
|
||||
20250408,115900,5569828625,7780,7790,7790,7780,266
|
||||
20250408,115800,5567756985,7780,7790,7790,7780,2545
|
||||
20250408,115700,5547938365,7800,7790,7800,7790,158
|
||||
20250408,115600,5546706485,7790,7800,7800,7790,875
|
||||
20250408,115500,5539886435,7790,7800,7800,7790,3421
|
||||
20250408,115400,5513207055,7800,7810,7810,7800,6565
|
||||
20250408,115300,5461934935,7800,7810,7820,7800,2794
|
||||
20250408,115200,5440113765,7810,7810,7820,7810,5506
|
||||
20250408,115100,5397111885,7810,7810,7820,7810,2596
|
||||
20250408,115000,5376837075,7810,7830,7830,7810,894
|
||||
20250408,114900,5369845345,7820,7820,7830,7820,1580
|
||||
20250408,114800,5357489695,7830,7820,7830,7820,2461
|
||||
20250408,114700,5338244175,7820,7830,7830,7820,2655
|
||||
20250408,114600,5317481505,7820,7830,7840,7820,896
|
||||
20250408,114500,5310466485,7830,7830,7830,7830,213
|
||||
20250408,114400,5308798695,7830,7840,7840,7830,1787
|
||||
20250408,114300,5294804155,7840,7840,7850,7830,10409
|
||||
20250408,114200,5213225675,7840,7850,7850,7840,1623
|
||||
20250408,114100,5200500595,7840,7840,7840,7840,84
|
||||
20250408,114000,5199842035,7840,7840,7850,7840,118
|
||||
20250408,113900,5198916285,7840,7850,7850,7840,101
|
||||
20250408,113800,5198123965,7840,7840,7850,7840,103
|
||||
20250408,113700,5197316165,7840,7840,7850,7840,218
|
||||
20250408,113600,5195606475,7840,7840,7850,7840,224
|
||||
20250408,113500,5193850245,7840,7850,7850,7840,5256
|
||||
20250408,113400,5152642505,7840,7850,7850,7840,1000
|
||||
20250408,113300,5144801775,7840,7840,7850,7840,139
|
||||
20250408,113200,5143711275,7840,7850,7850,7840,685
|
||||
20250408,113100,5138340015,7840,7850,7850,7840,1220
|
||||
20250408,113000,5128773275,7840,7840,7850,7840,102
|
||||
20250408,112900,5127973115,7840,7840,7850,7840,582
|
||||
20250408,112800,5123404765,7850,7840,7850,7840,175
|
||||
20250408,112700,5122031085,7840,7850,7850,7840,166
|
||||
20250408,112600,5120728005,7840,7850,7850,7840,190
|
||||
20250408,112500,5119236525,7850,7850,7850,7840,62
|
||||
20250408,112400,5118749845,7850,7850,7850,7850,7
|
||||
20250408,112300,5118694895,7850,7850,7850,7840,5438
|
||||
20250408,112200,5076008695,7860,7850,7860,7850,395
|
||||
20250408,112100,5072904435,7860,7860,7860,7850,1482
|
||||
20250408,112000,5061259115,7860,7860,7860,7860,443
|
||||
20250408,111900,5057777135,7860,7860,7860,7860,103
|
||||
20250408,111800,5056967555,7850,7860,7860,7850,217
|
||||
20250408,111700,5055263035,7860,7850,7860,7850,129
|
||||
20250408,111600,5054249235,7860,7860,7860,7850,284
|
||||
20250408,111500,5052017565,7850,7850,7860,7850,3527
|
||||
20250408,111400,5024328605,7850,7850,7850,7850,4192
|
||||
20250408,111300,4991421405,7850,7850,7850,7840,742
|
||||
20250408,111200,4985601705,7850,7840,7850,7840,5252
|
||||
20250408,111100,4944376705,7840,7850,7850,7840,105
|
||||
20250408,111000,4943552485,7850,7850,7850,7850,680
|
||||
20250408,110900,4938214485,7850,7850,7850,7840,6274
|
||||
20250408,110800,4888964995,7840,7850,7850,7840,113
|
||||
20250408,110700,4888077955,7850,7850,7850,7840,726
|
||||
20250408,110600,4882384485,7850,7850,7850,7840,47
|
||||
20250408,110500,4882015635,7850,7850,7850,7850,214
|
||||
20250408,110400,4880335735,7850,7850,7850,7845,416
|
||||
20250408,110300,4877070955,7850,7850,7850,7845,289
|
||||
20250408,110200,4874802325,7850,7845,7850,7845,1640
|
||||
20250408,110100,4861928430,7850,7850,7850,7840,996
|
||||
20250408,110000,4854110085,7850,7850,7860,7840,1678
|
||||
20250408,105900,4840936325,7840,7850,7850,7840,3914
|
||||
20250408,105800,4810221455,7850,7860,7860,7840,4954
|
||||
20250408,105700,4771353055,7860,7850,7860,7850,3016
|
||||
20250408,105600,4747677195,7850,7850,7860,7850,9166
|
||||
20250408,105500,4675704735,7850,7840,7850,7840,1356
|
||||
20250408,105400,4665073130,7840,7830,7840,7830,2898
|
||||
20250408,105300,4642373000,7830,7830,7830,7820,2471
|
||||
20250408,105200,4623025090,7830,7830,7830,7830,694
|
||||
20250408,105100,4617591070,7830,7830,7840,7830,763
|
||||
20250408,105000,4611616620,7830,7830,7840,7830,379
|
||||
20250408,104900,4608645390,7830,7830,7840,7830,3853
|
||||
20250408,104800,4578475830,7830,7830,7830,7820,1652
|
||||
20250408,104700,4565541430,7830,7840,7840,7830,1683
|
||||
20250408,104600,4552363480,7840,7850,7850,7830,2638
|
||||
20250408,104500,4531681570,7840,7840,7850,7840,3369
|
||||
20250408,104400,4505268280,7840,7830,7850,7830,12937
|
||||
20250408,104300,4403880350,7830,7830,7840,7820,2751
|
||||
20250408,104200,4382339520,7830,7830,7830,7820,66
|
||||
20250408,104100,4381822810,7820,7830,7830,7820,786
|
||||
20250408,104000,4375668470,7830,7830,7830,7820,1609
|
||||
20250408,103900,4363072700,7830,7830,7830,7820,641
|
||||
20250408,103800,4358054670,7830,7840,7840,7820,4149
|
||||
20250408,103700,4325574670,7840,7820,7840,7820,5110
|
||||
20250408,103600,4285593690,7830,7830,7830,7820,1268
|
||||
20250408,103500,4275674960,7830,7820,7830,7820,1450
|
||||
20250408,103400,4264335680,7810,7820,7820,7810,503
|
||||
20250408,103300,4260405400,7820,7780,7820,7780,17969
|
||||
20250408,103200,4120354260,7780,7790,7790,7780,1555
|
||||
20250408,103100,4108256340,7790,7780,7790,7770,5772
|
||||
20250408,103000,4063376130,7780,7790,7790,7780,56
|
||||
20250408,102900,4062940400,7780,7780,7790,7780,5323
|
||||
20250408,102800,4021527420,7780,7780,7780,7770,2739
|
||||
20250408,102700,4000235560,7780,7780,7780,7770,1965
|
||||
20250408,102600,3984966350,7780,7780,7780,7770,2529
|
||||
20250408,102500,3965308210,7770,7770,7780,7760,17188
|
||||
20250408,102400,3831756525,7770,7770,7770,7760,2130
|
||||
20250408,102300,3815225355,7760,7760,7780,7760,5006
|
||||
20250408,102200,3776344255,7760,7760,7770,7760,5640
|
||||
20250408,102100,3732556685,7770,7770,7770,7760,2000
|
||||
20250408,102000,3717036625,7760,7770,7770,7760,1699
|
||||
20250408,101900,3703852245,7770,7760,7770,7760,2258
|
||||
20250408,101800,3686329585,7760,7760,7770,7760,3922
|
||||
20250408,101700,3655893035,7770,7760,7770,7760,2868
|
||||
20250408,101600,3633635195,7760,7770,7770,7760,506
|
||||
20250408,101500,3629707985,7770,7760,7770,7760,3780
|
||||
20250408,101400,3600375125,7760,7760,7770,7750,298
|
||||
20250408,101300,3598062905,7760,7770,7770,7760,1017
|
||||
20250408,101200,3590170425,7760,7770,7770,7760,545
|
||||
20250408,101100,3585939785,7770,7770,7770,7760,650
|
||||
20250408,101000,3580895175,7770,7760,7770,7750,5617
|
||||
20250408,100900,3537305445,7760,7750,7760,7750,18292
|
||||
20250408,100800,3395537195,7750,7750,7750,7740,1928
|
||||
20250408,100700,3380600195,7750,7750,7750,7750,584
|
||||
20250408,100600,3376074195,7740,7760,7760,7740,10120
|
||||
20250408,100500,3297643585,7760,7750,7760,7750,3534
|
||||
20250408,100400,3270252365,7760,7760,7760,7750,355
|
||||
20250408,100300,3267499235,7760,7760,7760,7755,259
|
||||
20250408,100200,3265489450,7760,7760,7760,7760,102
|
||||
20250408,100100,3264697930,7760,7760,7770,7760,5108
|
||||
20250408,100000,3225059660,7770,7760,7770,7760,2916
|
||||
20250408,095900,3202430320,7770,7770,7770,7760,339
|
||||
20250408,095800,3199796730,7770,7780,7780,7760,10318
|
||||
20250408,095700,3119617080,7770,7780,7780,7770,3356
|
||||
20250408,095600,3093530930,7780,7790,7790,7780,4261
|
||||
20250408,095500,3060380260,7790,7790,7790,7780,524
|
||||
20250408,095400,3056303250,7790,7790,7790,7780,549
|
||||
20250408,095300,3052028900,7790,7790,7790,7780,278
|
||||
20250408,095200,3049863400,7790,7790,7790,7780,396
|
||||
20250408,095100,3046780930,7790,7790,7790,7780,350
|
||||
20250408,095000,3044054560,7790,7790,7790,7780,248
|
||||
20250408,094900,3042124760,7790,7790,7790,7780,1710
|
||||
20250408,094800,3028817190,7780,7790,7790,7780,59
|
||||
20250408,094700,3028357800,7780,7780,7790,7780,6260
|
||||
20250408,094600,2979654920,7780,7780,7780,7770,276
|
||||
20250408,094500,2977508140,7780,7770,7780,7770,804
|
||||
20250408,094400,2971257580,7780,7780,7780,7770,1652
|
||||
20250408,094300,2958412810,7770,7780,7780,7770,2025
|
||||
20250408,094200,2942671350,7780,7770,7780,7770,2473
|
||||
20250408,094100,2923454450,7770,7760,7770,7760,8083
|
||||
20250408,094000,2860729580,7760,7760,7760,7755,1829
|
||||
20250408,093900,2846536660,7760,7750,7760,7750,2193
|
||||
20250408,093800,2829527260,7760,7770,7770,7760,6260
|
||||
20250408,093700,2780934140,7770,7770,7770,7760,1266
|
||||
20250408,093600,2771101860,7760,7770,7770,7760,7921
|
||||
20250408,093500,2709620010,7770,7780,7780,7760,8739
|
||||
20250408,093400,2641721130,7780,7780,7780,7775,4670
|
||||
20250408,093300,2605388535,7780,7790,7790,7770,4842
|
||||
20250408,093200,2567748925,7790,7780,7790,7770,3509
|
||||
20250408,093100,2540449265,7780,7780,7780,7770,4314
|
||||
20250408,093000,2506929315,7780,7780,7780,7770,1503
|
||||
20250408,092900,2495235985,7780,7770,7800,7765,9583
|
||||
20250408,092800,2420712785,7770,7765,7770,7760,5928
|
||||
20250408,092700,2374665930,7765,7770,7780,7760,3477
|
||||
20250408,092600,2347649630,7770,7770,7770,7750,14414
|
||||
20250408,092500,2235759530,7760,7770,7770,7760,4263
|
||||
20250408,092400,2202662090,7770,7760,7770,7760,3040
|
||||
20250408,092300,2179060980,7760,7780,7780,7760,12344
|
||||
20250408,092200,2083140700,7780,7790,7790,7770,8384
|
||||
20250408,092100,2017913850,7790,7770,7790,7770,5841
|
||||
20250408,092000,1972464310,7780,7780,7790,7770,3005
|
||||
20250408,091900,1949100740,7790,7790,7800,7780,5283
|
||||
20250408,091800,1907965550,7780,7780,7780,7770,4361
|
||||
20250408,091700,1874043830,7780,7770,7780,7770,15003
|
||||
20250408,091600,1757412090,7780,7790,7790,7780,6369
|
||||
20250408,091500,1707847575,7790,7800,7810,7780,11227
|
||||
20250408,091400,1620341085,7800,7800,7800,7790,10347
|
||||
20250408,091300,1539637475,7800,7820,7830,7790,17349
|
||||
20250408,091200,1404084175,7830,7810,7830,7810,16830
|
||||
20250408,091100,1272511545,7810,7810,7820,7810,2125
|
||||
20250408,091000,1255910080,7810,7800,7820,7800,4145
|
||||
20250408,090900,1223539220,7810,7800,7810,7790,10229
|
||||
20250408,090800,1143801600,7790,7800,7810,7790,10840
|
||||
20250408,090700,1059259740,7800,7810,7810,7800,5555
|
||||
20250408,090600,1015900910,7810,7810,7810,7790,11868
|
||||
20250408,090500,923279380,7810,7820,7820,7800,15193
|
||||
20250408,090400,804646240,7820,7830,7840,7810,12894
|
||||
20250408,090300,703789290,7840,7850,7850,7820,5007
|
||||
20250408,090200,664542950,7850,7890,7890,7850,9368
|
||||
20250408,090100,590909330,7850,7930,7930,7850,37701
|
||||
20250408,090000,292645860,7940,7900,7940,7900,37013
|
||||
|
Reference in New Issue
Block a user