Update 2025-04-08 2740 candle_min
This commit is contained in:
602
034230/min/candle-20250408.csv
Normal file
602
034230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190000,5287611435,11560,11560,11560,11560,6372
|
||||
20250408,185900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,185000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,184000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,183000,5287611435,11560,11560,11560,11560,6372
|
||||
20250408,182900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,182000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,181000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,180000,5287611435,11560,11560,11560,11560,6372
|
||||
20250408,175900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,175000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,174000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,173000,5287611435,11560,11560,11560,11560,6372
|
||||
20250408,172900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,172000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,171000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,170000,5287611435,11560,11560,11560,11560,6372
|
||||
20250408,165900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,165000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,164000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,163000,5287611435,11560,11560,11560,11560,6372
|
||||
20250408,162900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,162000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,161000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,160000,5287611435,11560,11560,11560,11560,6372
|
||||
20250408,155900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,155000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,154000,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153900,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153800,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153700,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153600,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153500,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153400,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153300,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153200,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153100,5287611435,11560,11560,11560,11560,0
|
||||
20250408,153000,5287611435,11560,11560,11560,11560,12744
|
||||
20250408,152900,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152800,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152700,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152600,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152500,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152400,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152300,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152200,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152100,5213951115,11540,11540,11540,11540,0
|
||||
20250408,152000,5213951115,11540,11540,11540,11540,0
|
||||
20250408,151900,5213951115,11540,11550,11560,11540,1240
|
||||
20250408,151800,5199632595,11550,11550,11560,11540,402
|
||||
20250408,151700,5194989875,11550,11570,11570,11540,502
|
||||
20250408,151600,5189187475,11580,11540,11580,11540,599
|
||||
20250408,151500,5182262205,11540,11570,11570,11530,2574
|
||||
20250408,151400,5152536825,11570,11570,11600,11550,1162
|
||||
20250408,151300,5139082055,11560,11550,11570,11540,1126
|
||||
20250408,151200,5126073455,11550,11570,11570,11540,1449
|
||||
20250408,151100,5109326885,11570,11590,11590,11560,1104
|
||||
20250408,151000,5096550405,11580,11580,11590,11570,1253
|
||||
20250408,150900,5082045485,11580,11580,11600,11570,1114
|
||||
20250408,150800,5069139845,11600,11600,11600,11590,869
|
||||
20250408,150700,5059061805,11600,11590,11600,11580,1758
|
||||
20250408,150600,5038686695,11590,11600,11600,11580,1730
|
||||
20250408,150500,5018632055,11610,11610,11610,11580,2215
|
||||
20250408,150400,4992948365,11610,11600,11610,11590,1868
|
||||
20250408,150300,4971280265,11600,11620,11620,11600,1063
|
||||
20250408,150200,4958937365,11610,11620,11620,11610,1195
|
||||
20250408,150100,4945052965,11620,11630,11630,11600,1192
|
||||
20250408,150000,4931206615,11630,11620,11630,11610,3615
|
||||
20250408,145900,4889197685,11620,11620,11620,11600,2252
|
||||
20250408,145800,4863040805,11620,11620,11630,11620,1372
|
||||
20250408,145700,4847098155,11620,11620,11630,11610,2218
|
||||
20250408,145600,4821329115,11620,11620,11630,11610,1908
|
||||
20250408,145500,4799155860,11620,11600,11630,11600,2554
|
||||
20250408,145400,4769476860,11610,11600,11610,11600,3481
|
||||
20250408,145300,4729072590,11610,11610,11610,11600,1590
|
||||
20250408,145200,4710613060,11610,11610,11610,11600,1697
|
||||
20250408,145100,4690913100,11610,11590,11610,11590,2404
|
||||
20250408,145000,4663017320,11600,11600,11600,11590,4229
|
||||
20250408,144900,4613966620,11600,11600,11600,11590,1638
|
||||
20250408,144800,4594967530,11600,11590,11600,11590,1726
|
||||
20250408,144700,4574951020,11600,11600,11600,11590,2587
|
||||
20250408,144600,4544945830,11600,11610,11610,11590,2260
|
||||
20250408,144500,4518718810,11610,11610,11610,11600,2554
|
||||
20250408,144400,4489070320,11610,11600,11610,11600,2378
|
||||
20250408,144300,4461470780,11600,11600,11610,11590,2681
|
||||
20250408,144200,4430356110,11600,11600,11600,11590,1710
|
||||
20250408,144100,4410521050,11590,11590,11600,11570,2138
|
||||
20250408,144000,4385729550,11580,11600,11600,11580,2915
|
||||
20250408,143900,4351958840,11610,11590,11620,11580,1496
|
||||
20250408,143800,4334602540,11590,11600,11620,11590,1611
|
||||
20250408,143700,4315915660,11600,11630,11630,11590,4616
|
||||
20250408,143600,4262354930,11630,11620,11640,11620,2300
|
||||
20250408,143500,4235606990,11630,11600,11630,11590,1680
|
||||
20250408,143400,4216094020,11590,11600,11600,11580,1542
|
||||
20250408,143300,4198223970,11580,11600,11600,11580,895
|
||||
20250408,143200,4187846930,11600,11620,11620,11570,2307
|
||||
20250408,143100,4161103550,11610,11630,11640,11600,1594
|
||||
20250408,143000,4142582730,11630,11630,11640,11620,5219
|
||||
20250408,142900,4081877490,11630,11630,11630,11610,4630
|
||||
20250408,142800,4028067150,11620,11580,11630,11570,14604
|
||||
20250408,142700,3858651220,11580,11580,11580,11570,2400
|
||||
20250408,142600,3830859435,11580,11570,11580,11570,1456
|
||||
20250408,142500,3814006665,11570,11570,11580,11560,1678
|
||||
20250408,142400,3794590965,11570,11570,11570,11560,2599
|
||||
20250408,142300,3764538750,11570,11560,11570,11560,754
|
||||
20250408,142200,3755817450,11560,11560,11560,11550,1097
|
||||
20250408,142100,3743136580,11560,11560,11560,11550,823
|
||||
20250408,142000,3733622890,11560,11560,11560,11540,3101
|
||||
20250408,141900,3697800630,11560,11550,11560,11550,867
|
||||
20250408,141800,3687779075,11550,11550,11560,11550,4350
|
||||
20250408,141700,3637533295,11550,11550,11550,11540,835
|
||||
20250408,141600,3627890010,11550,11540,11550,11540,787
|
||||
20250408,141500,3618803200,11550,11540,11550,11520,5455
|
||||
20250408,141400,3555848465,11540,11530,11540,11530,817
|
||||
20250408,141300,3546421735,11530,11530,11540,11520,728
|
||||
20250408,141200,3538027520,11530,11520,11540,11520,1628
|
||||
20250408,141100,3519248470,11530,11530,11530,11520,965
|
||||
20250408,141000,3508122040,11530,11530,11540,11520,1424
|
||||
20250408,140900,3491696180,11530,11540,11540,11530,1052
|
||||
20250408,140800,3479558650,11540,11530,11540,11520,1634
|
||||
20250408,140700,3460717450,11530,11530,11530,11520,695
|
||||
20250408,140600,3452704490,11520,11530,11530,11520,683
|
||||
20250408,140500,3444832630,11530,11520,11530,11510,1595
|
||||
20250408,140400,3426446750,11520,11530,11530,11510,692
|
||||
20250408,140300,3418473440,11530,11520,11530,11510,744
|
||||
20250408,140200,3409902260,11520,11520,11520,11510,610
|
||||
20250408,140100,3402875990,11520,11530,11530,11480,1651
|
||||
20250408,140000,3383886600,11510,11510,11530,11510,1094
|
||||
20250408,135900,3371279270,11510,11510,11520,11500,719
|
||||
20250408,135800,3363001580,11510,11520,11520,11500,890
|
||||
20250408,135700,3352757930,11500,11490,11520,11490,1931
|
||||
20250408,135600,3330536020,11500,11500,11500,11490,1545
|
||||
20250408,135500,3312773550,11500,11500,11500,11490,1242
|
||||
20250408,135400,3298490570,11500,11500,11510,11490,765
|
||||
20250408,135300,3289692960,11500,11500,11510,11500,524
|
||||
20250408,135200,3283665280,11500,11520,11520,11490,2318
|
||||
20250408,135100,3256984100,11510,11520,11520,11490,519
|
||||
20250408,135000,3251006480,11510,11510,11520,11500,1434
|
||||
20250408,134900,3234498840,11500,11520,11520,11500,672
|
||||
20250408,134800,3226759860,11510,11510,11520,11510,215
|
||||
20250408,134700,3224284770,11510,11500,11510,11500,624
|
||||
20250408,134600,3217105670,11500,11510,11510,11500,555
|
||||
20250408,134500,3210718710,11490,11500,11510,11490,861
|
||||
20250408,134400,3200814300,11500,11490,11500,11490,937
|
||||
20250408,134300,3190047780,11480,11480,11500,11480,444
|
||||
20250408,134200,3184944950,11490,11500,11500,11470,785
|
||||
20250408,134100,3175926670,11480,11500,11500,11480,297
|
||||
20250408,134000,3172512460,11500,11490,11500,11480,2748
|
||||
20250408,133900,3140954530,11490,11500,11500,11480,465
|
||||
20250408,133800,3135610650,11490,11500,11510,11490,614
|
||||
20250408,133700,3128552130,11510,11530,11530,11500,385
|
||||
20250408,133600,3124121420,11530,11520,11530,11500,1541
|
||||
20250408,133500,3106369890,11520,11520,11520,11500,4584
|
||||
20250408,133400,3053628605,11530,11540,11540,11520,1369
|
||||
20250408,133300,3037853935,11530,11550,11550,11530,1919
|
||||
20250408,133200,3015720475,11550,11550,11550,11540,2109
|
||||
20250408,133100,2991370155,11540,11540,11550,11540,387
|
||||
20250408,133000,2986901275,11540,11540,11550,11540,932
|
||||
20250408,132900,2976141895,11540,11540,11540,11530,1256
|
||||
20250408,132800,2961650655,11540,11540,11540,11530,356
|
||||
20250408,132700,2957543415,11540,11530,11540,11520,538
|
||||
20250408,132600,2951336965,11530,11530,11540,11530,709
|
||||
20250408,132500,2943160695,11520,11530,11530,11520,1262
|
||||
20250408,132400,2928611915,11530,11530,11530,11520,400
|
||||
20250408,132300,2924000125,11520,11530,11530,11520,749
|
||||
20250408,132200,2915368145,11530,11540,11540,11530,1047
|
||||
20250408,132100,2903295235,11530,11550,11550,11530,788
|
||||
20250408,132000,2894201345,11540,11540,11550,11540,1631
|
||||
20250408,131900,2875376585,11540,11530,11540,11520,3511
|
||||
20250408,131800,2834896925,11530,11530,11530,11520,427
|
||||
20250408,131700,2829973635,11530,11530,11530,11530,99
|
||||
20250408,131600,2828832165,11520,11530,11530,11520,294
|
||||
20250408,131500,2825442465,11520,11530,11530,11510,1427
|
||||
20250408,131400,2808997265,11530,11530,11530,11520,299
|
||||
20250408,131300,2805550235,11530,11540,11540,11530,339
|
||||
20250408,131200,2801641415,11540,11520,11540,11510,2854
|
||||
20250408,131100,2768753315,11510,11520,11530,11510,412
|
||||
20250408,131000,2764007345,11530,11500,11530,11500,4353
|
||||
20250408,130900,2713868025,11500,11500,11520,11500,604
|
||||
20250408,130800,2706914535,11500,11490,11510,11490,1714
|
||||
20250408,130700,2687200495,11490,11490,11510,11480,7152
|
||||
20250408,130600,2604974035,11490,11490,11490,11490,199
|
||||
20250408,130500,2602687525,11490,11480,11490,11480,4423
|
||||
20250408,130400,2551870255,11490,11490,11490,11480,2953
|
||||
20250408,130300,2517961285,11490,11490,11490,11480,88
|
||||
20250408,130200,2516950175,11480,11490,11490,11480,275
|
||||
20250408,130100,2513790505,11490,11480,11490,11480,109
|
||||
20250408,130000,2512539095,11480,11480,11490,11470,3828
|
||||
20250408,125900,2468593035,11480,11470,11480,11470,467
|
||||
20250408,125800,2463234715,11480,11480,11480,11470,2279
|
||||
20250408,125700,2437093305,11480,11470,11480,11460,839
|
||||
20250408,125600,2427470145,11470,11470,11470,11470,164
|
||||
20250408,125500,2425589065,11460,11460,11480,11460,987
|
||||
20250408,125400,2414260695,11470,11460,11470,11460,402
|
||||
20250408,125300,2409650095,11470,11470,11470,11470,152
|
||||
20250408,125200,2407906655,11460,11450,11470,11450,922
|
||||
20250408,125100,2397340285,11460,11470,11480,11460,890
|
||||
20250408,125000,2387138975,11470,11470,11480,11470,728
|
||||
20250408,124900,2378786105,11470,11470,11470,11460,234
|
||||
20250408,124800,2376103075,11480,11480,11480,11470,180
|
||||
20250408,124700,2374036775,11470,11480,11480,11470,130
|
||||
20250408,124600,2372545065,11460,11480,11480,11460,1048
|
||||
20250408,124500,2360524445,11480,11480,11490,11470,1854
|
||||
20250408,124400,2339239415,11480,11480,11480,11480,241
|
||||
20250408,124300,2336472735,11480,11480,11480,11480,265
|
||||
20250408,124200,2333430535,11480,11480,11480,11480,928
|
||||
20250408,124100,2322777095,11480,11480,11480,11470,2586
|
||||
20250408,124000,2293089965,11480,11480,11480,11480,1111
|
||||
20250408,123900,2280335685,11480,11470,11480,11470,553
|
||||
20250408,123800,2273991675,11470,11470,11470,11470,639
|
||||
20250408,123700,2266662345,11470,11450,11470,11450,3037
|
||||
20250408,123600,2231855185,11440,11450,11450,11440,271
|
||||
20250408,123500,2228753975,11450,11440,11450,11430,1177
|
||||
20250408,123400,2215290075,11430,11450,11450,11430,565
|
||||
20250408,123300,2208826975,11440,11460,11460,11440,960
|
||||
20250408,123200,2197837965,11460,11470,11470,11460,197
|
||||
20250408,123100,2195579125,11460,11480,11480,11460,688
|
||||
20250408,123000,2187693715,11480,11470,11480,11470,944
|
||||
20250408,122900,2176858955,11470,11480,11480,11470,106
|
||||
20250408,122800,2175642465,11480,11470,11480,11460,652
|
||||
20250408,122700,2168162045,11470,11470,11470,11470,86
|
||||
20250408,122600,2167175625,11480,11470,11480,11470,278
|
||||
20250408,122500,2163985275,11470,11470,11490,11470,977
|
||||
20250408,122400,2152770725,11480,11480,11490,11480,507
|
||||
20250408,122300,2146949735,11480,11470,11480,11470,3217
|
||||
20250408,122200,2110033265,11470,11470,11470,11460,680
|
||||
20250408,122100,2102238665,11460,11460,11460,11460,158
|
||||
20250408,122000,2100427985,11460,11460,11480,11460,1035
|
||||
20250408,121900,2088557135,11460,11460,11460,11450,207
|
||||
20250408,121800,2086184925,11460,11460,11460,11460,85
|
||||
20250408,121700,2085210825,11460,11450,11470,11450,299
|
||||
20250408,121600,2081783405,11440,11450,11450,11440,166
|
||||
20250408,121500,2079882805,11470,11440,11470,11440,769
|
||||
20250408,121400,2071069555,11460,11450,11460,11450,191
|
||||
20250408,121300,2068880705,11450,11440,11450,11440,154
|
||||
20250408,121200,2067118605,11450,11460,11460,11450,671
|
||||
20250408,121100,2059432565,11460,11460,11460,11450,199
|
||||
20250408,121000,2057152305,11460,11440,11460,11440,690
|
||||
20250408,120900,2049250205,11440,11440,11440,11430,180
|
||||
20250408,120800,2047191395,11440,11440,11450,11440,423
|
||||
20250408,120700,2042350075,11440,11440,11450,11440,181
|
||||
20250408,120600,2040278905,11460,11460,11460,11460,69
|
||||
20250408,120500,2039488165,11460,11450,11470,11450,705
|
||||
20250408,120400,2031406875,11440,11460,11460,11440,316
|
||||
20250408,120300,2027790485,11460,11460,11460,11450,282
|
||||
20250408,120200,2024559955,11460,11440,11460,11440,27
|
||||
20250408,120100,2024250795,11440,11470,11470,11440,1926
|
||||
20250408,120000,2002200405,11450,11470,11480,11450,2118
|
||||
20250408,115900,1977923855,11470,11470,11480,11470,175
|
||||
20250408,115800,1975916595,11470,11460,11470,11460,577
|
||||
20250408,115700,1969302715,11470,11460,11470,11450,1180
|
||||
20250408,115600,1955780285,11470,11470,11470,11470,227
|
||||
20250408,115500,1953176595,11470,11460,11470,11460,660
|
||||
20250408,115400,1945607555,11460,11460,11470,11460,940
|
||||
20250408,115300,1934833315,11470,11470,11470,11460,502
|
||||
20250408,115200,1929078755,11470,11460,11470,11460,930
|
||||
20250408,115100,1918417165,11470,11480,11480,11470,266
|
||||
20250408,115000,1915363615,11470,11470,11470,11460,899
|
||||
20250408,114900,1905052095,11470,11470,11470,11470,72
|
||||
20250408,114800,1904226255,11470,11460,11470,11460,19
|
||||
20250408,114700,1904008425,11470,11450,11470,11450,268
|
||||
20250408,114600,1900936615,11460,11450,11460,11440,195
|
||||
20250408,114500,1898703335,11450,11460,11460,11450,547
|
||||
20250408,114400,1892436165,11460,11480,11480,11450,2524
|
||||
20250408,114300,1863510795,11480,11480,11480,11470,199
|
||||
20250408,114200,1861226375,11480,11480,11480,11480,2919
|
||||
20250408,114100,1827716255,11470,11490,11490,11470,322
|
||||
20250408,114000,1824020645,11480,11480,11490,11470,1186
|
||||
20250408,113900,1810410075,11480,11470,11480,11470,1015
|
||||
20250408,113800,1798765105,11470,11480,11480,11470,1568
|
||||
20250408,113700,1780765655,11480,11480,11480,11460,215
|
||||
20250408,113600,1778297495,11480,11480,11480,11470,2029
|
||||
20250408,113500,1755022475,11470,11460,11470,11450,2985
|
||||
20250408,113400,1720806025,11460,11460,11460,11450,1023
|
||||
20250408,113300,1709082545,11460,11460,11470,11460,191
|
||||
20250408,113200,1706893675,11470,11450,11470,11450,687
|
||||
20250408,113100,1699016765,11460,11450,11470,11450,1495
|
||||
20250408,113000,1681883455,11450,11440,11460,11440,753
|
||||
20250408,112900,1673256965,11450,11460,11460,11450,241
|
||||
20250408,112800,1670496825,11460,11450,11460,11430,1060
|
||||
20250408,112700,1658360805,11450,11440,11450,11430,1623
|
||||
20250408,112600,1639801995,11430,11430,11440,11430,468
|
||||
20250408,112500,1634452135,11430,11430,11440,11420,792
|
||||
20250408,112400,1625399655,11430,11430,11430,11430,125
|
||||
20250408,112300,1623970905,11430,11430,11430,11430,139
|
||||
20250408,112200,1622382135,11430,11430,11430,11430,350
|
||||
20250408,112100,1618381635,11430,11420,11430,11420,262
|
||||
20250408,112000,1615387445,11420,11420,11420,11420,453
|
||||
20250408,111900,1610214185,11420,11410,11420,11410,541
|
||||
20250408,111800,1604040885,11400,11410,11420,11400,2179
|
||||
20250408,111700,1579184795,11410,11420,11420,11410,1911
|
||||
20250408,111600,1557371915,11420,11400,11420,11400,3397
|
||||
20250408,111500,1518634325,11400,11390,11410,11390,2029
|
||||
20250408,111400,1495504085,11390,11390,11390,11390,287
|
||||
20250408,111300,1492235155,11390,11380,11400,11380,3101
|
||||
20250408,111200,1456912985,11380,11380,11380,11370,930
|
||||
20250408,111100,1446329815,11380,11370,11380,11370,401
|
||||
20250408,111000,1441768175,11370,11380,11380,11370,403
|
||||
20250408,110900,1437185465,11370,11360,11390,11360,2030
|
||||
20250408,110800,1414093635,11360,11350,11370,11340,2396
|
||||
20250408,110700,1386884055,11350,11350,11350,11340,410
|
||||
20250408,110600,1382230605,11350,11360,11360,11350,387
|
||||
20250408,110500,1377838045,11360,11350,11360,11340,386
|
||||
20250408,110400,1373457955,11350,11340,11360,11340,927
|
||||
20250408,110300,1362936395,11350,11340,11350,11330,106
|
||||
20250408,110200,1361735375,11310,11320,11360,11310,11243
|
||||
20250408,110100,1234318445,11310,11310,11320,11300,938
|
||||
20250408,110000,1223715755,11310,11310,11320,11310,410
|
||||
20250408,105900,1219076635,11320,11310,11320,11310,836
|
||||
20250408,105800,1209620115,11310,11300,11310,11300,301
|
||||
20250408,105700,1206216140,11305,11310,11310,11305,68
|
||||
20250408,105600,1205447075,11300,11300,11300,11300,2807
|
||||
20250408,105500,1173727975,11290,11300,11300,11290,196
|
||||
20250408,105400,1171513185,11300,11310,11310,11300,635
|
||||
20250408,105300,1164336915,11300,11300,11300,11300,220
|
||||
20250408,105200,1161850915,11300,11300,11310,11290,810
|
||||
20250408,105100,1152701665,11310,11310,11310,11300,244
|
||||
20250408,105000,1149942505,11310,11310,11310,11310,66
|
||||
20250408,104900,1149196045,11310,11310,11310,11310,234
|
||||
20250408,104800,1146549505,11310,11310,11310,11310,126
|
||||
20250408,104700,1145124445,11300,11310,11310,11300,397
|
||||
20250408,104600,1140638125,11310,11300,11310,11300,286
|
||||
20250408,104500,1137404535,11310,11300,11310,11300,273
|
||||
20250408,104400,1134318795,11300,11300,11300,11300,269
|
||||
20250408,104300,1131279095,11300,11300,11300,11290,366
|
||||
20250408,104200,1127146275,11290,11300,11300,11290,238
|
||||
20250408,104100,1124458045,11290,11300,11300,11290,275
|
||||
20250408,104000,1121352665,11300,11300,11300,11290,347
|
||||
20250408,103900,1117432680,11300,11300,11300,11290,117
|
||||
20250408,103800,1116111550,11300,11290,11300,11280,3668
|
||||
20250408,103700,1074699220,11290,11290,11290,11280,214
|
||||
20250408,103600,1072283190,11290,11290,11290,11290,63
|
||||
20250408,103500,1071571920,11270,11270,11290,11270,617
|
||||
20250408,103400,1064614970,11280,11280,11280,11280,35
|
||||
20250408,103300,1064220170,11280,11280,11280,11280,197
|
||||
20250408,103200,1061998010,11280,11280,11280,11280,62
|
||||
20250408,103100,1061298650,11270,11270,11270,11260,453
|
||||
20250408,103000,1056193460,11260,11260,11270,11260,81
|
||||
20250408,102900,1055281230,11260,11270,11280,11260,218
|
||||
20250408,102800,1052823710,11270,11270,11270,11260,181
|
||||
20250408,102700,1050784150,11250,11270,11280,11250,474
|
||||
20250408,102600,1045450250,11250,11250,11290,11240,781
|
||||
20250408,102500,1036661350,11250,11230,11250,11230,375
|
||||
20250408,102400,1032449120,11230,11230,11240,11220,672
|
||||
20250408,102300,1024903500,11230,11230,11240,11230,117
|
||||
20250408,102200,1023589580,11220,11230,11230,11200,211
|
||||
20250408,102100,1021220310,11230,11210,11230,11190,1777
|
||||
20250408,102000,1001284010,11220,11220,11220,11210,70
|
||||
20250408,101900,1000499210,11210,11200,11220,11200,668
|
||||
20250408,101800,993014300,11190,11220,11220,11190,653
|
||||
20250408,101700,985700510,11200,11230,11230,11200,305
|
||||
20250408,101600,982278990,11230,11220,11230,11220,104
|
||||
20250408,101500,981111190,11230,11200,11230,11200,1765
|
||||
20250408,101400,961306800,11230,11220,11230,11200,291
|
||||
20250408,101300,958043610,11220,11190,11220,11180,104
|
||||
20250408,101200,956877720,11210,11170,11210,11170,508
|
||||
20250408,101100,951192080,11200,11180,11220,11170,1539
|
||||
20250408,101000,933970590,11230,11190,11230,11160,5364
|
||||
20250408,100900,874016890,11190,11200,11200,11180,2495
|
||||
20250408,100800,846095030,11200,11210,11210,11200,1475
|
||||
20250408,100700,829567260,11200,11210,11230,11200,153
|
||||
20250408,100600,827852740,11230,11230,11240,11220,629
|
||||
20250408,100500,820787400,11250,11230,11250,11230,207
|
||||
20250408,100400,818460580,11250,11220,11250,11220,70
|
||||
20250408,100300,817673320,11250,11220,11250,11220,881
|
||||
20250408,100200,807784270,11220,11260,11260,11220,541
|
||||
20250408,100100,801704640,11260,11260,11260,11220,2539
|
||||
20250408,100000,773154210,11270,11270,11270,11260,146
|
||||
20250408,095900,771508960,11260,11270,11300,11250,583
|
||||
20250408,095800,764935490,11270,11280,11300,11260,1605
|
||||
20250408,095700,746834220,11280,11290,11310,11280,733
|
||||
20250408,095600,738552830,11310,11290,11310,11290,87
|
||||
20250408,095500,737569300,11310,11310,11310,11280,165
|
||||
20250408,095400,735703300,11290,11280,11310,11280,291
|
||||
20250408,095300,732412740,11280,11300,11300,11280,149
|
||||
20250408,095200,730729460,11280,11320,11320,11280,1156
|
||||
20250408,095100,717673660,11310,11290,11320,11290,138
|
||||
20250408,095000,716111790,11320,11320,11320,11320,203
|
||||
20250408,094900,713813830,11320,11290,11320,11280,318
|
||||
20250408,094800,710217910,11300,11300,11310,11290,2145
|
||||
20250408,094700,685990130,11300,11320,11320,11300,148
|
||||
20250408,094600,684315130,11300,11320,11320,11300,1388
|
||||
20250408,094500,668615630,11320,11320,11320,11310,316
|
||||
20250408,094400,665038550,11320,11320,11330,11300,1281
|
||||
20250408,094300,650537030,11300,11320,11320,11290,386
|
||||
20250408,094200,646168220,11290,11290,11320,11290,863
|
||||
20250408,094100,636416610,11290,11280,11330,11280,5490
|
||||
20250408,094000,574349820,11290,11300,11300,11270,755
|
||||
20250408,093900,565829130,11300,11310,11310,11280,325
|
||||
20250408,093800,562155990,11290,11310,11310,11280,387
|
||||
20250408,093700,557783720,11310,11290,11320,11280,619
|
||||
20250408,093600,550783600,11310,11270,11340,11270,6908
|
||||
20250408,093500,472666280,11270,11290,11290,11270,316
|
||||
20250408,093400,469099690,11270,11270,11290,11270,929
|
||||
20250408,093300,458625770,11270,11290,11290,11270,675
|
||||
20250408,093200,451014080,11270,11270,11300,11270,213
|
||||
20250408,093100,448607850,11270,11260,11300,11260,83
|
||||
20250408,093000,447671020,11300,11260,11300,11250,783
|
||||
20250408,092900,438849160,11260,11260,11310,11260,2584
|
||||
20250408,092800,409693270,11260,11250,11260,11210,752
|
||||
20250408,092700,401233800,11250,11190,11250,11190,383
|
||||
20250408,092600,396929910,11190,11220,11230,11190,390
|
||||
20250408,092500,392557390,11230,11200,11260,11190,1406
|
||||
20250408,092400,376811150,11200,11220,11260,11200,1188
|
||||
20250408,092300,363493870,11230,11260,11260,11230,174
|
||||
20250408,092200,361536030,11260,11270,11270,11220,1944
|
||||
20250408,092100,339699720,11270,11250,11270,11250,87
|
||||
20250408,092000,338720900,11250,11260,11270,11250,100
|
||||
20250408,091900,337595300,11260,11270,11270,11250,52
|
||||
20250408,091800,337009970,11260,11270,11270,11260,723
|
||||
20250408,091700,328867130,11230,11270,11270,11230,69
|
||||
20250408,091600,328091520,11250,11240,11270,11230,2073
|
||||
20250408,091500,304774870,11240,11230,11240,11210,734
|
||||
20250408,091400,296536760,11240,11230,11240,11220,1063
|
||||
20250408,091300,284593070,11220,11210,11230,11210,454
|
||||
20250408,091200,279502210,11230,11230,11230,11210,1654
|
||||
20250408,091100,260933450,11210,11230,11230,11200,206
|
||||
20250408,091000,258621480,11210,11230,11250,11210,2302
|
||||
20250408,090900,232767940,11240,11240,11250,11230,655
|
||||
20250408,090800,225407320,11230,11240,11240,11230,223
|
||||
20250408,090700,222900940,11240,11240,11240,11230,531
|
||||
20250408,090600,216935570,11240,11240,11250,11240,352
|
||||
20250408,090500,212979060,11240,11250,11250,11230,599
|
||||
20250408,090400,206246710,11250,11250,11250,11230,1206
|
||||
20250408,090300,192701250,11250,11260,11280,11250,1489
|
||||
20250408,090200,175914170,11260,11210,11270,11190,2015
|
||||
20250408,090100,153296670,11200,11300,11310,11180,6445
|
||||
20250408,090000,80790040,11270,11230,11310,11230,7190
|
||||
|
Reference in New Issue
Block a user