ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
034310/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,190000,178690665,10640,10640,10640,10640,479
20250408,185900,178690665,10640,10640,10640,10640,0
20250408,185800,178690665,10640,10640,10640,10640,0
20250408,185700,178690665,10640,10640,10640,10640,0
20250408,185600,178690665,10640,10640,10640,10640,0
20250408,185500,178690665,10640,10640,10640,10640,0
20250408,185400,178690665,10640,10640,10640,10640,0
20250408,185300,178690665,10640,10640,10640,10640,0
20250408,185200,178690665,10640,10640,10640,10640,0
20250408,185100,178690665,10640,10640,10640,10640,0
20250408,185000,178690665,10640,10640,10640,10640,0
20250408,184900,178690665,10640,10640,10640,10640,0
20250408,184800,178690665,10640,10640,10640,10640,0
20250408,184700,178690665,10640,10640,10640,10640,0
20250408,184600,178690665,10640,10640,10640,10640,0
20250408,184500,178690665,10640,10640,10640,10640,0
20250408,184400,178690665,10640,10640,10640,10640,0
20250408,184300,178690665,10640,10640,10640,10640,0
20250408,184200,178690665,10640,10640,10640,10640,0
20250408,184100,178690665,10640,10640,10640,10640,0
20250408,184000,178690665,10640,10640,10640,10640,0
20250408,183900,178690665,10640,10640,10640,10640,0
20250408,183800,178690665,10640,10640,10640,10640,0
20250408,183700,178690665,10640,10640,10640,10640,0
20250408,183600,178690665,10640,10640,10640,10640,0
20250408,183500,178690665,10640,10640,10640,10640,0
20250408,183400,178690665,10640,10640,10640,10640,0
20250408,183300,178690665,10640,10640,10640,10640,0
20250408,183200,178690665,10640,10640,10640,10640,0
20250408,183100,178690665,10640,10640,10640,10640,0
20250408,183000,178690665,10640,10640,10640,10640,479
20250408,182900,178690665,10640,10640,10640,10640,0
20250408,182800,178690665,10640,10640,10640,10640,0
20250408,182700,178690665,10640,10640,10640,10640,0
20250408,182600,178690665,10640,10640,10640,10640,0
20250408,182500,178690665,10640,10640,10640,10640,0
20250408,182400,178690665,10640,10640,10640,10640,0
20250408,182300,178690665,10640,10640,10640,10640,0
20250408,182200,178690665,10640,10640,10640,10640,0
20250408,182100,178690665,10640,10640,10640,10640,0
20250408,182000,178690665,10640,10640,10640,10640,0
20250408,181900,178690665,10640,10640,10640,10640,0
20250408,181800,178690665,10640,10640,10640,10640,0
20250408,181700,178690665,10640,10640,10640,10640,0
20250408,181600,178690665,10640,10640,10640,10640,0
20250408,181500,178690665,10640,10640,10640,10640,0
20250408,181400,178690665,10640,10640,10640,10640,0
20250408,181300,178690665,10640,10640,10640,10640,0
20250408,181200,178690665,10640,10640,10640,10640,0
20250408,181100,178690665,10640,10640,10640,10640,0
20250408,181000,178690665,10640,10640,10640,10640,0
20250408,180900,178690665,10640,10640,10640,10640,0
20250408,180800,178690665,10640,10640,10640,10640,0
20250408,180700,178690665,10640,10640,10640,10640,0
20250408,180600,178690665,10640,10640,10640,10640,0
20250408,180500,178690665,10640,10640,10640,10640,0
20250408,180400,178690665,10640,10640,10640,10640,0
20250408,180300,178690665,10640,10640,10640,10640,0
20250408,180200,178690665,10640,10640,10640,10640,0
20250408,180100,178690665,10640,10640,10640,10640,0
20250408,180000,178690665,10640,10640,10640,10640,479
20250408,175900,178690665,10640,10640,10640,10640,0
20250408,175800,178690665,10640,10640,10640,10640,0
20250408,175700,178690665,10640,10640,10640,10640,0
20250408,175600,178690665,10640,10640,10640,10640,0
20250408,175500,178690665,10640,10640,10640,10640,0
20250408,175400,178690665,10640,10640,10640,10640,0
20250408,175300,178690665,10640,10640,10640,10640,0
20250408,175200,178690665,10640,10640,10640,10640,0
20250408,175100,178690665,10640,10640,10640,10640,0
20250408,175000,178690665,10640,10640,10640,10640,0
20250408,174900,178690665,10640,10640,10640,10640,0
20250408,174800,178690665,10640,10640,10640,10640,0
20250408,174700,178690665,10640,10640,10640,10640,0
20250408,174600,178690665,10640,10640,10640,10640,0
20250408,174500,178690665,10640,10640,10640,10640,0
20250408,174400,178690665,10640,10640,10640,10640,0
20250408,174300,178690665,10640,10640,10640,10640,0
20250408,174200,178690665,10640,10640,10640,10640,0
20250408,174100,178690665,10640,10640,10640,10640,0
20250408,174000,178690665,10640,10640,10640,10640,0
20250408,173900,178690665,10640,10640,10640,10640,0
20250408,173800,178690665,10640,10640,10640,10640,0
20250408,173700,178690665,10640,10640,10640,10640,0
20250408,173600,178690665,10640,10640,10640,10640,0
20250408,173500,178690665,10640,10640,10640,10640,0
20250408,173400,178690665,10640,10640,10640,10640,0
20250408,173300,178690665,10640,10640,10640,10640,0
20250408,173200,178690665,10640,10640,10640,10640,0
20250408,173100,178690665,10640,10640,10640,10640,0
20250408,173000,178690665,10640,10640,10640,10640,479
20250408,172900,178690665,10640,10640,10640,10640,0
20250408,172800,178690665,10640,10640,10640,10640,0
20250408,172700,178690665,10640,10640,10640,10640,0
20250408,172600,178690665,10640,10640,10640,10640,0
20250408,172500,178690665,10640,10640,10640,10640,0
20250408,172400,178690665,10640,10640,10640,10640,0
20250408,172300,178690665,10640,10640,10640,10640,0
20250408,172200,178690665,10640,10640,10640,10640,0
20250408,172100,178690665,10640,10640,10640,10640,0
20250408,172000,178690665,10640,10640,10640,10640,0
20250408,171900,178690665,10640,10640,10640,10640,0
20250408,171800,178690665,10640,10640,10640,10640,0
20250408,171700,178690665,10640,10640,10640,10640,0
20250408,171600,178690665,10640,10640,10640,10640,0
20250408,171500,178690665,10640,10640,10640,10640,0
20250408,171400,178690665,10640,10640,10640,10640,0
20250408,171300,178690665,10640,10640,10640,10640,0
20250408,171200,178690665,10640,10640,10640,10640,0
20250408,171100,178690665,10640,10640,10640,10640,0
20250408,171000,178690665,10640,10640,10640,10640,0
20250408,170900,178690665,10640,10640,10640,10640,0
20250408,170800,178690665,10640,10640,10640,10640,0
20250408,170700,178690665,10640,10640,10640,10640,0
20250408,170600,178690665,10640,10640,10640,10640,0
20250408,170500,178690665,10640,10640,10640,10640,0
20250408,170400,178690665,10640,10640,10640,10640,0
20250408,170300,178690665,10640,10640,10640,10640,0
20250408,170200,178690665,10640,10640,10640,10640,0
20250408,170100,178690665,10640,10640,10640,10640,0
20250408,170000,178690665,10640,10640,10640,10640,479
20250408,165900,178690665,10640,10640,10640,10640,0
20250408,165800,178690665,10640,10640,10640,10640,0
20250408,165700,178690665,10640,10640,10640,10640,0
20250408,165600,178690665,10640,10640,10640,10640,0
20250408,165500,178690665,10640,10640,10640,10640,0
20250408,165400,178690665,10640,10640,10640,10640,0
20250408,165300,178690665,10640,10640,10640,10640,0
20250408,165200,178690665,10640,10640,10640,10640,0
20250408,165100,178690665,10640,10640,10640,10640,0
20250408,165000,178690665,10640,10640,10640,10640,0
20250408,164900,178690665,10640,10640,10640,10640,0
20250408,164800,178690665,10640,10640,10640,10640,0
20250408,164700,178690665,10640,10640,10640,10640,0
20250408,164600,178690665,10640,10640,10640,10640,0
20250408,164500,178690665,10640,10640,10640,10640,0
20250408,164400,178690665,10640,10640,10640,10640,0
20250408,164300,178690665,10640,10640,10640,10640,0
20250408,164200,178690665,10640,10640,10640,10640,0
20250408,164100,178690665,10640,10640,10640,10640,0
20250408,164000,178690665,10640,10640,10640,10640,0
20250408,163900,178690665,10640,10640,10640,10640,0
20250408,163800,178690665,10640,10640,10640,10640,0
20250408,163700,178690665,10640,10640,10640,10640,0
20250408,163600,178690665,10640,10640,10640,10640,0
20250408,163500,178690665,10640,10640,10640,10640,0
20250408,163400,178690665,10640,10640,10640,10640,0
20250408,163300,178690665,10640,10640,10640,10640,0
20250408,163200,178690665,10640,10640,10640,10640,0
20250408,163100,178690665,10640,10640,10640,10640,0
20250408,163000,178690665,10640,10640,10640,10640,479
20250408,162900,178690665,10640,10640,10640,10640,0
20250408,162800,178690665,10640,10640,10640,10640,0
20250408,162700,178690665,10640,10640,10640,10640,0
20250408,162600,178690665,10640,10640,10640,10640,0
20250408,162500,178690665,10640,10640,10640,10640,0
20250408,162400,178690665,10640,10640,10640,10640,0
20250408,162300,178690665,10640,10640,10640,10640,0
20250408,162200,178690665,10640,10640,10640,10640,0
20250408,162100,178690665,10640,10640,10640,10640,0
20250408,162000,178690665,10640,10640,10640,10640,0
20250408,161900,178690665,10640,10640,10640,10640,0
20250408,161800,178690665,10640,10640,10640,10640,0
20250408,161700,178690665,10640,10640,10640,10640,0
20250408,161600,178690665,10640,10640,10640,10640,0
20250408,161500,178690665,10640,10640,10640,10640,0
20250408,161400,178690665,10640,10640,10640,10640,0
20250408,161300,178690665,10640,10640,10640,10640,0
20250408,161200,178690665,10640,10640,10640,10640,0
20250408,161100,178690665,10640,10640,10640,10640,0
20250408,161000,178690665,10640,10640,10640,10640,0
20250408,160900,178690665,10640,10640,10640,10640,0
20250408,160800,178690665,10640,10640,10640,10640,0
20250408,160700,178690665,10640,10640,10640,10640,0
20250408,160600,178690665,10640,10640,10640,10640,0
20250408,160500,178690665,10640,10640,10640,10640,0
20250408,160400,178690665,10640,10640,10640,10640,0
20250408,160300,178690665,10640,10640,10640,10640,0
20250408,160200,178690665,10640,10640,10640,10640,0
20250408,160100,178690665,10640,10640,10640,10640,0
20250408,160000,178690665,10640,10640,10640,10640,479
20250408,155900,178690665,10640,10640,10640,10640,0
20250408,155800,178690665,10640,10640,10640,10640,0
20250408,155700,178690665,10640,10640,10640,10640,0
20250408,155600,178690665,10640,10640,10640,10640,0
20250408,155500,178690665,10640,10640,10640,10640,0
20250408,155400,178690665,10640,10640,10640,10640,0
20250408,155300,178690665,10640,10640,10640,10640,0
20250408,155200,178690665,10640,10640,10640,10640,0
20250408,155100,178690665,10640,10640,10640,10640,0
20250408,155000,178690665,10640,10640,10640,10640,0
20250408,154900,178690665,10640,10640,10640,10640,0
20250408,154800,178690665,10640,10640,10640,10640,0
20250408,154700,178690665,10640,10640,10640,10640,0
20250408,154600,178690665,10640,10640,10640,10640,0
20250408,154500,178690665,10640,10640,10640,10640,0
20250408,154400,178690665,10640,10640,10640,10640,0
20250408,154300,178690665,10640,10640,10640,10640,0
20250408,154200,178690665,10640,10640,10640,10640,0
20250408,154100,178690665,10640,10640,10640,10640,0
20250408,154000,178690665,10640,10640,10640,10640,0
20250408,153900,178690665,10640,10640,10640,10640,0
20250408,153800,178690665,10640,10640,10640,10640,0
20250408,153700,178690665,10640,10640,10640,10640,0
20250408,153600,178690665,10640,10640,10640,10640,0
20250408,153500,178690665,10640,10640,10640,10640,0
20250408,153400,178690665,10640,10640,10640,10640,0
20250408,153300,178690665,10640,10640,10640,10640,0
20250408,153200,178690665,10640,10640,10640,10640,0
20250408,153100,178690665,10640,10640,10640,10640,0
20250408,153000,178690665,10640,10640,10640,10640,958
20250408,152900,173594105,10640,10640,10640,10640,0
20250408,152800,173594105,10640,10640,10640,10640,0
20250408,152700,173594105,10640,10640,10640,10640,0
20250408,152600,173594105,10640,10640,10640,10640,0
20250408,152500,173594105,10640,10640,10640,10640,0
20250408,152400,173594105,10640,10640,10640,10640,0
20250408,152300,173594105,10640,10640,10640,10640,0
20250408,152200,173594105,10640,10640,10640,10640,0
20250408,152100,173594105,10640,10640,10640,10640,0
20250408,152000,173594105,10640,10640,10640,10640,0
20250408,151900,173594105,10640,10640,10640,10640,0
20250408,151800,173594105,10640,10640,10640,10640,0
20250408,151700,173594105,10640,10600,10640,10600,3
20250408,151600,173562265,10600,10640,10640,10600,194
20250408,151500,171505825,10640,10630,10640,10630,2
20250408,151400,171484555,10620,10600,10620,10600,3
20250408,151300,171452725,10600,10600,10600,10600,4
20250408,151200,171410325,10600,10600,10600,10600,4
20250408,151100,171367925,10600,10600,10600,10600,7
20250408,151000,171293725,10600,10600,10600,10600,4
20250408,150900,171251325,10600,10600,10600,10600,3
20250408,150800,171219525,10600,10600,10600,10600,6
20250408,150700,171155925,10600,10600,10600,10600,4
20250408,150600,171113525,10600,10600,10600,10600,4
20250408,150500,171071125,10600,10600,10600,10600,3
20250408,150400,171039325,10600,10600,10600,10600,3
20250408,150300,171007525,10600,10600,10600,10600,4
20250408,150200,170965125,10600,10590,10600,10590,50
20250408,150100,170435605,10590,10590,10590,10590,3
20250408,150000,170403835,10590,10590,10590,10560,7
20250408,145900,170329795,10600,10590,10600,10590,6
20250408,145800,170266205,10590,10590,10590,10590,3
20250408,145700,170234435,10590,10580,10590,10580,4
20250408,145600,170192105,10590,10590,10590,10590,1
20250408,145500,170181515,10590,10590,10590,10590,1
20250408,145400,170170925,10580,10580,10580,10580,21
20250408,145300,169948745,10560,10560,10560,10560,1
20250408,145200,169938185,10590,10570,10590,10570,58
20250408,145100,169325095,10570,10570,10570,10570,4
20250408,145000,169282815,10560,10570,10570,10560,4
20250408,144900,169240565,10550,10570,10570,10550,203
20250408,144800,167096885,10580,10580,10580,10580,1
20250408,144700,167086305,10570,10580,10580,10570,4
20250408,144600,167044015,10580,10580,10580,10580,1
20250408,144500,167033435,10580,10580,10580,10580,0
20250408,144400,167033435,10580,10570,10580,10570,4
20250408,144300,166991145,10580,10570,10580,10570,2
20250408,144200,166969995,10580,10580,10580,10580,3
20250408,144100,166938255,10570,10590,10590,10570,4
20250408,144000,166895955,10580,10580,10590,10580,11
20250408,143900,166779565,10580,10580,10580,10580,1
20250408,143800,166768985,10570,10580,10580,10570,4
20250408,143700,166726695,10580,10580,10580,10580,0
20250408,143600,166726695,10580,10570,10580,10570,6
20250408,143500,166663245,10570,10570,10570,10570,1
20250408,143400,166652675,10580,10580,10580,10580,0
20250408,143300,166652675,10580,10570,10580,10570,5
20250408,143200,166599785,10560,10570,10580,10560,5
20250408,143100,166546955,10570,10570,10570,10570,1
20250408,143000,166536385,10570,10570,10570,10570,1
20250408,142900,166525815,10560,10580,10580,10560,5
20250408,142800,166472995,10570,10570,10570,10570,0
20250408,142700,166472995,10570,10570,10570,10570,1
20250408,142600,166462425,10560,10570,10570,10560,4
20250408,142500,166420175,10570,10570,10570,10570,1
20250408,142400,166409605,10570,10570,10570,10560,6
20250408,142300,166346195,10560,10560,10570,10560,9
20250408,142200,166251125,10570,10560,10570,10560,40
20250408,142100,165828715,10550,10550,10550,10550,0
20250408,142000,165828715,10550,10550,10550,10550,3
20250408,141900,165797065,10560,10560,10560,10560,1
20250408,141800,165786505,10550,10550,10550,10550,0
20250408,141700,165786505,10550,10550,10550,10550,3
20250408,141600,165754855,10550,10570,10570,10550,69
20250408,141500,165026615,10560,10560,10560,10560,0
20250408,141400,165026615,10560,10570,10570,10560,4
20250408,141300,164984365,10560,10560,10560,10560,0
20250408,141200,164984365,10560,10560,10560,10560,0
20250408,141100,164984365,10560,10560,10560,10560,3
20250408,141000,164952685,10570,10570,10570,10570,0
20250408,140900,164952685,10570,10570,10570,10570,0
20250408,140800,164952685,10570,10570,10570,10560,3
20250408,140700,164920985,10580,10580,10580,10580,3
20250408,140600,164889245,10570,10570,10570,10570,0
20250408,140500,164889245,10570,10570,10570,10570,3
20250408,140400,164857535,10580,10580,10580,10580,0
20250408,140300,164857535,10580,10580,10580,10580,14
20250408,140200,164709415,10580,10620,10620,10580,499
20250408,140100,159428955,10590,10590,10590,10590,1
20250408,140000,159418365,10620,10580,10620,10580,1501
20250408,135900,143479015,10570,10570,10570,10570,3
20250408,135800,143447305,10580,10580,10580,10580,4
20250408,135700,143404985,10570,10570,10570,10570,0
20250408,135600,143404985,10570,10570,10570,10570,3
20250408,135500,143373275,10580,10580,10580,10580,0
20250408,135400,143373275,10580,10580,10580,10580,0
20250408,135300,143373275,10580,10580,10580,10580,1
20250408,135200,143362695,10590,10580,10590,10580,4
20250408,135100,143320365,10570,10570,10570,10570,0
20250408,135000,143320365,10570,10580,10600,10570,7
20250408,134900,143246285,10570,10570,10570,10570,6
20250408,134800,143182865,10560,10560,10560,10560,0
20250408,134700,143182865,10560,10560,10560,10560,3
20250408,134600,143151185,10570,10570,10570,10570,12
20250408,134500,143024345,10560,10560,10560,10560,0
20250408,134400,143024345,10560,10560,10560,10560,3
20250408,134300,142992665,10560,10560,10560,10560,0
20250408,134200,142992665,10560,10560,10560,10560,0
20250408,134100,142992665,10560,10560,10560,10560,3
20250408,134000,142960985,10570,10570,10570,10570,2
20250408,133900,142939845,10560,10560,10560,10560,0
20250408,133800,142939845,10560,10560,10560,10560,3
20250408,133700,142908165,10570,10570,10570,10570,16
20250408,133600,142739045,10560,10560,10560,10560,0
20250408,133500,142739045,10560,10560,10560,10560,4
20250408,133400,142696805,10570,10570,10570,10570,0
20250408,133300,142696805,10570,10570,10570,10570,0
20250408,133200,142696805,10570,10580,10580,10570,6
20250408,133100,142633355,10570,10570,10570,10570,0
20250408,133000,142633355,10570,10580,10600,10570,1544
20250408,132900,126269225,10570,10570,10570,10570,3
20250408,132800,126237515,10570,10570,10570,10570,0
20250408,132700,126237515,10570,10570,10570,10570,0
20250408,132600,126237515,10570,10570,10570,10570,3
20250408,132500,126205805,10570,10570,10570,10570,0
20250408,132400,126205805,10570,10570,10570,10570,0
20250408,132300,126205805,10570,10580,10580,10570,5
20250408,132200,126152935,10570,10570,10570,10570,0
20250408,132100,126152935,10570,10570,10570,10570,0
20250408,132000,126152935,10570,10570,10570,10570,3
20250408,131900,126121225,10570,10570,10570,10570,0
20250408,131800,126121225,10570,10570,10570,10570,0
20250408,131700,126121225,10570,10570,10570,10570,3
20250408,131600,126089515,10580,10580,10580,10580,0
20250408,131500,126089515,10580,10580,10580,10580,0
20250408,131400,126089515,10580,10570,10580,10570,5
20250408,131300,126036645,10570,10570,10570,10570,0
20250408,131200,126036645,10570,10570,10570,10570,143
20250408,131100,124525135,10570,10570,10570,10570,0
20250408,131000,124525135,10570,10570,10570,10570,0
20250408,130900,124525135,10570,10570,10570,10570,0
20250408,130800,124525135,10570,10570,10570,10570,4
20250408,130700,124482855,10570,10570,10570,10570,0
20250408,130600,124482855,10570,10570,10570,10570,38
20250408,130500,124081195,10570,10560,10570,10560,9
20250408,130400,123986095,10560,10560,10560,10560,0
20250408,130300,123986095,10560,10560,10560,10560,0
20250408,130200,123986095,10560,10560,10560,10560,3
20250408,130100,123954415,10560,10560,10560,10560,0
20250408,130000,123954415,10560,10560,10600,10560,1512
20250408,125900,107937375,10550,10550,10550,10550,3
20250408,125800,107905725,10560,10560,10560,10560,0
20250408,125700,107905725,10560,10560,10560,10560,0
20250408,125600,107905725,10560,10550,10560,10550,5
20250408,125500,107852955,10570,10560,10570,10560,224
20250408,125400,105487505,10560,10560,10560,10560,0
20250408,125300,105487505,10560,10560,10560,10560,24
20250408,125200,105234065,10560,10560,10560,10560,0
20250408,125100,105234065,10560,10560,10560,10560,0
20250408,125000,105234065,10560,10560,10560,10560,3
20250408,124900,105202385,10570,10570,10570,10570,0
20250408,124800,105202385,10570,10570,10570,10570,2
20250408,124700,105181245,10570,10570,10570,10570,0
20250408,124600,105181245,10570,10570,10570,10570,0
20250408,124500,105181245,10570,10570,10570,10570,0
20250408,124400,105181245,10570,10570,10570,10570,224
20250408,124300,102813565,10570,10570,10570,10570,0
20250408,124200,102813565,10570,10570,10570,10570,0
20250408,124100,102813565,10570,10570,10570,10570,4
20250408,124000,102771285,10580,10580,10580,10580,1
20250408,123900,102760705,10580,10580,10580,10580,2
20250408,123800,102739545,10570,10570,10570,10570,3
20250408,123700,102707835,10570,10570,10570,10570,0
20250408,123600,102707835,10570,10570,10570,10570,0
20250408,123500,102707835,10570,10570,10570,10570,3
20250408,123400,102676125,10570,10570,10570,10570,0
20250408,123300,102676125,10570,10570,10570,10570,0
20250408,123200,102676125,10570,10570,10570,10570,3
20250408,123100,102644415,10580,10580,10580,10580,0
20250408,123000,102644415,10580,10580,10580,10580,2
20250408,122900,102623255,10570,10570,10570,10570,3
20250408,122800,102591545,10570,10570,10570,10570,0
20250408,122700,102591545,10570,10570,10570,10570,0
20250408,122600,102591545,10570,10570,10570,10570,3
20250408,122500,102559835,10570,10570,10570,10570,0
20250408,122400,102559835,10570,10570,10570,10570,0
20250408,122300,102559835,10570,10570,10570,10570,3
20250408,122200,102528125,10580,10580,10580,10580,0
20250408,122100,102528125,10580,10580,10580,10580,2
20250408,122000,102506965,10570,10570,10570,10570,3
20250408,121900,102475255,10570,10570,10570,10570,0
20250408,121800,102475255,10570,10570,10570,10570,0
20250408,121700,102475255,10570,10570,10570,10570,4
20250408,121600,102432975,10570,10570,10570,10570,0
20250408,121500,102432975,10570,10570,10570,10570,0
20250408,121400,102432975,10570,10570,10570,10570,3
20250408,121300,102401265,10580,10580,10580,10580,2
20250408,121200,102380105,10580,10580,10580,10580,0
20250408,121100,102380105,10580,10570,10580,10570,4
20250408,121000,102337815,10580,10580,10580,10580,12
20250408,120900,102210855,10570,10570,10570,10570,5
20250408,120800,102158005,10570,10570,10570,10570,3
20250408,120700,102126295,10570,10580,10580,10570,5
20250408,120600,102073435,10570,10570,10570,10570,0
20250408,120500,102073435,10570,10570,10570,10570,3
20250408,120400,102041725,10580,10580,10580,10580,5
20250408,120300,101988825,10580,10580,10580,10580,0
20250408,120200,101988825,10580,10580,10580,10580,1
20250408,120100,101978245,10580,10580,10580,10580,0
20250408,120000,101978245,10580,10580,10580,10580,1
20250408,115900,101967665,10570,10570,10570,10570,3
20250408,115800,101935955,10580,10580,10580,10580,0
20250408,115700,101935955,10580,10580,10580,10580,0
20250408,115600,101935955,10580,10600,10600,10580,5
20250408,115500,101883035,10590,10590,10590,10590,2
20250408,115400,101861855,10590,10590,10590,10590,0
20250408,115300,101861855,10590,10590,10590,10590,1
20250408,115200,101851265,10600,10600,10600,10600,0
20250408,115100,101851265,10600,10590,10600,10590,5
20250408,115000,101798305,10590,10590,10590,10590,0
20250408,114900,101798305,10590,10590,10590,10590,0
20250408,114800,101798305,10590,10590,10590,10590,0
20250408,114700,101798305,10590,10580,10590,10580,4
20250408,114600,101755975,10590,10590,10590,10590,2
20250408,114500,101734795,10580,10580,10580,10580,2
20250408,114400,101713635,10580,10580,10580,10580,1
20250408,114300,101703055,10580,10580,10580,10580,0
20250408,114200,101703055,10580,10580,10580,10580,0
20250408,114100,101703055,10580,10580,10580,10580,3
20250408,114000,101671315,10590,10590,10590,10590,1
20250408,113900,101660725,10570,10570,10570,10570,9
20250408,113800,101565595,10580,10580,10580,10580,1
20250408,113700,101555015,10570,10580,10580,10570,5
20250408,113600,101502145,10580,10580,10580,10580,1
20250408,113500,101491565,10590,10590,10590,10590,0
20250408,113400,101491565,10590,10590,10590,10590,0
20250408,113300,101491565,10590,10590,10590,10590,0
20250408,113200,101491565,10590,10590,10590,10590,1
20250408,113100,101480975,10580,10580,10580,10580,3
20250408,113000,101449235,10590,10590,10590,10590,0
20250408,112900,101449235,10590,10590,10590,10590,2
20250408,112800,101428055,10580,10580,10580,10580,3
20250408,112700,101396315,10590,10590,10590,10590,1
20250408,112600,101385725,10580,10580,10580,10580,3
20250408,112500,101353985,10590,10590,10590,10590,0
20250408,112400,101353985,10590,10590,10590,10590,0
20250408,112300,101353985,10590,10580,10590,10580,162
20250408,112200,99639855,10580,10580,10580,10580,2
20250408,112100,99618695,10580,10580,10580,10580,4
20250408,112000,99576375,10590,10590,10590,10590,0
20250408,111900,99576375,10590,10590,10590,10590,0
20250408,111800,99576375,10590,10590,10590,10590,0
20250408,111700,99576375,10590,10590,10590,10590,0
20250408,111600,99576375,10590,10590,10590,10590,1
20250408,111500,99565785,10600,10600,10600,10600,0
20250408,111400,99565785,10600,10600,10600,10600,480
20250408,111300,94477785,10610,10630,10640,10590,6
20250408,111200,94414105,10600,10590,10620,10590,10
20250408,111100,94308115,10590,10590,10590,10590,5
20250408,111000,94255165,10590,10590,10590,10580,11
20250408,110900,94138705,10590,10590,10590,10590,7
20250408,110800,94064575,10590,10590,10590,10590,6
20250408,110700,94001035,10580,10580,10580,10580,3
20250408,110600,93969295,10590,10590,10590,10590,1
20250408,110500,93958705,10590,10590,10610,10590,21
20250408,110400,93735935,10590,10580,10590,10580,48
20250408,110300,93227645,10610,10610,10610,10610,0
20250408,110200,93227645,10610,10610,10610,10610,1001
20250408,110100,82607035,10610,10610,10610,10610,3
20250408,110000,82575205,10630,10580,10640,10580,1546
20250408,105900,66149205,10580,10580,10580,10580,1
20250408,105800,66138625,10570,10570,10570,10570,3
20250408,105700,66106915,10580,10580,10580,10580,0
20250408,105600,66106915,10580,10580,10580,10580,1
20250408,105500,66096335,10580,10580,10580,10580,0
20250408,105400,66096335,10580,10580,10580,10580,1
20250408,105300,66085755,10560,10550,10560,10550,13
20250408,105200,65948585,10540,10540,10540,10540,3
20250408,105100,65916965,10550,10550,10550,10550,1
20250408,105000,65906415,10540,10540,10540,10540,0
20250408,104900,65906415,10540,10540,10540,10540,3
20250408,104800,65874795,10550,10550,10550,10550,1
20250408,104700,65864245,10540,10540,10540,10540,0
20250408,104600,65864245,10540,10550,10550,10540,4
20250408,104500,65822075,10530,10530,10530,10530,0
20250408,104400,65822075,10530,10530,10530,10530,54
20250408,104300,65253455,10540,10550,10550,10540,4
20250408,104200,65211285,10550,10550,10550,10550,0
20250408,104100,65211285,10550,10520,10550,10520,14
20250408,104000,65063705,10530,10530,10530,10530,1
20250408,103900,65053175,10540,10540,10540,10540,0
20250408,103800,65053175,10540,10540,10540,10540,1
20250408,103700,65042635,10550,10550,10550,10550,0
20250408,103600,65042635,10550,10550,10550,10550,0
20250408,103500,65042635,10550,10550,10550,10550,1
20250408,103400,65032085,10540,10540,10540,10540,11
20250408,103300,64916145,10540,10540,10540,10540,0
20250408,103200,64916145,10540,10530,10540,10530,16
20250408,103100,64747535,10550,10550,10550,10550,0
20250408,103000,64747535,10550,10510,10560,10510,1417
20250408,102900,49792445,10510,10510,10510,10510,4
20250408,102800,49750405,10510,10510,10510,10500,11
20250408,102700,49634835,10510,10510,10520,10510,17
20250408,102600,49456115,10510,10510,10510,10510,8
20250408,102500,49372035,10510,10500,10510,10500,4
20250408,102400,49330025,10510,10510,10510,10510,1
20250408,102300,49319515,10510,10510,10510,10510,0
20250408,102200,49319515,10510,10520,10520,10510,4
20250408,102100,49277465,10520,10520,10520,10520,3
20250408,102000,49245905,10520,10500,10520,10500,16
20250408,101900,49077655,10490,10490,10490,10480,6
20250408,101800,49014745,10490,10490,10490,10490,0
20250408,101700,49014745,10490,10490,10490,10490,0
20250408,101600,49014745,10490,10490,10490,10490,2
20250408,101500,48993765,10490,10490,10490,10490,0
20250408,101400,48993765,10490,10490,10490,10490,0
20250408,101300,48993765,10490,10480,10490,10480,4
20250408,101200,48951835,10490,10490,10490,10490,0
20250408,101100,48951835,10490,10490,10490,10490,1
20250408,101000,48941345,10480,10480,10480,10480,3
20250408,100900,48909905,10480,10480,10480,10480,1
20250408,100800,48899425,10490,10490,10490,10490,1
20250408,100700,48888935,10490,10490,10490,10490,1
20250408,100600,48878445,10500,10500,10500,10500,0
20250408,100500,48878445,10500,10500,10500,10500,1
20250408,100400,48867945,10490,10500,10500,10490,4
20250408,100300,48825975,10500,10520,10520,10500,6
20250408,100200,48762955,10550,10550,10550,10550,0
20250408,100100,48762955,10550,10540,10550,10520,131
20250408,100000,47382175,10550,10490,10550,10490,1279
20250408,095900,33908385,10490,10490,10490,10490,0
20250408,095800,33908385,10490,10490,10490,10490,0
20250408,095700,33908385,10490,10490,10490,10490,1
20250408,095600,33897895,10490,10490,10490,10490,0
20250408,095500,33897895,10490,10490,10490,10490,1
20250408,095400,33887405,10490,10490,10490,10490,0
20250408,095300,33887405,10490,10490,10490,10490,0
20250408,095200,33887405,10490,10490,10490,10490,2
20250408,095100,33866425,10490,10490,10490,10490,1
20250408,095000,33855935,10490,10490,10490,10490,1
20250408,094900,33845445,10490,10490,10490,10490,1
20250408,094800,33834955,10490,10490,10490,10490,0
20250408,094700,33834955,10490,10490,10490,10490,3
20250408,094600,33803485,10490,10490,10490,10490,0
20250408,094500,33803485,10490,10490,10490,10490,0
20250408,094400,33803485,10490,10490,10490,10490,1
20250408,094300,33792995,10490,10490,10490,10490,0
20250408,094200,33792995,10490,10490,10490,10490,3
20250408,094100,33761525,10490,10490,10490,10490,3
20250408,094000,33730055,10490,10490,10490,10490,2
20250408,093900,33709075,10490,10490,10490,10490,8
20250408,093800,33625155,10490,10510,10510,10490,28
20250408,093700,33331165,10510,10510,10510,10510,18
20250408,093600,33141985,10510,10520,10520,10510,16
20250408,093500,32973815,10520,10520,10520,10520,2
20250408,093400,32952775,10520,10520,10520,10520,2
20250408,093300,32931735,10520,10530,10530,10520,3
20250408,093200,32900165,10530,10530,10530,10530,0
20250408,093100,32900165,10530,10530,10530,10520,3
20250408,093000,32868585,10530,10520,10580,10520,1498
20250408,092900,17044485,10520,10520,10520,10520,2
20250408,092800,17023445,10520,10530,10530,10520,8
20250408,092700,16939255,10540,10540,10540,10540,1
20250408,092600,16928715,10540,10540,10540,10540,2
20250408,092500,16907635,10540,10540,10540,10540,4
20250408,092400,16865475,10540,10540,10540,10540,0
20250408,092300,16865475,10540,10540,10540,10540,6
20250408,092200,16802235,10540,10540,10540,10530,3
20250408,092100,16770625,10540,10540,10540,10540,1
20250408,092000,16760085,10530,10520,10530,10520,3
20250408,091900,16728505,10520,10520,10520,10520,1
20250408,091800,16717985,10520,10530,10530,10520,2
20250408,091700,16696935,10530,10530,10530,10530,3
20250408,091600,16665345,10530,10530,10530,10530,1
20250408,091500,16654815,10510,10540,10540,10510,301
20250408,091400,13488535,10540,10530,10540,10530,7
20250408,091300,13414795,10530,10540,10540,10530,8
20250408,091200,13330535,10540,10540,10540,10540,2
20250408,091100,13309455,10540,10540,10540,10540,1
20250408,091000,13298915,10530,10520,10530,10520,478
20250408,090900,8269815,10530,10525,10530,10525,34
20250408,090800,7911950,10520,10520,10530,10520,3
20250408,090700,7880380,10520,10520,10520,10520,5
20250408,090600,7827780,10520,10490,10520,10490,276
20250408,090500,4929860,10480,10520,10520,10480,340
20250408,090400,1357130,10520,10520,10520,10520,2
20250408,090300,1336090,10510,10520,10520,10510,96
20250408,090200,326690,10520,10520,10520,10520,1
20250408,090100,316170,10520,10520,10520,10520,1
20250408,090000,305650,10530,10540,10540,10530,29
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 190000 178690665 10640 10640 10640 10640 479
3 20250408 185900 178690665 10640 10640 10640 10640 0
4 20250408 185800 178690665 10640 10640 10640 10640 0
5 20250408 185700 178690665 10640 10640 10640 10640 0
6 20250408 185600 178690665 10640 10640 10640 10640 0
7 20250408 185500 178690665 10640 10640 10640 10640 0
8 20250408 185400 178690665 10640 10640 10640 10640 0
9 20250408 185300 178690665 10640 10640 10640 10640 0
10 20250408 185200 178690665 10640 10640 10640 10640 0
11 20250408 185100 178690665 10640 10640 10640 10640 0
12 20250408 185000 178690665 10640 10640 10640 10640 0
13 20250408 184900 178690665 10640 10640 10640 10640 0
14 20250408 184800 178690665 10640 10640 10640 10640 0
15 20250408 184700 178690665 10640 10640 10640 10640 0
16 20250408 184600 178690665 10640 10640 10640 10640 0
17 20250408 184500 178690665 10640 10640 10640 10640 0
18 20250408 184400 178690665 10640 10640 10640 10640 0
19 20250408 184300 178690665 10640 10640 10640 10640 0
20 20250408 184200 178690665 10640 10640 10640 10640 0
21 20250408 184100 178690665 10640 10640 10640 10640 0
22 20250408 184000 178690665 10640 10640 10640 10640 0
23 20250408 183900 178690665 10640 10640 10640 10640 0
24 20250408 183800 178690665 10640 10640 10640 10640 0
25 20250408 183700 178690665 10640 10640 10640 10640 0
26 20250408 183600 178690665 10640 10640 10640 10640 0
27 20250408 183500 178690665 10640 10640 10640 10640 0
28 20250408 183400 178690665 10640 10640 10640 10640 0
29 20250408 183300 178690665 10640 10640 10640 10640 0
30 20250408 183200 178690665 10640 10640 10640 10640 0
31 20250408 183100 178690665 10640 10640 10640 10640 0
32 20250408 183000 178690665 10640 10640 10640 10640 479
33 20250408 182900 178690665 10640 10640 10640 10640 0
34 20250408 182800 178690665 10640 10640 10640 10640 0
35 20250408 182700 178690665 10640 10640 10640 10640 0
36 20250408 182600 178690665 10640 10640 10640 10640 0
37 20250408 182500 178690665 10640 10640 10640 10640 0
38 20250408 182400 178690665 10640 10640 10640 10640 0
39 20250408 182300 178690665 10640 10640 10640 10640 0
40 20250408 182200 178690665 10640 10640 10640 10640 0
41 20250408 182100 178690665 10640 10640 10640 10640 0
42 20250408 182000 178690665 10640 10640 10640 10640 0
43 20250408 181900 178690665 10640 10640 10640 10640 0
44 20250408 181800 178690665 10640 10640 10640 10640 0
45 20250408 181700 178690665 10640 10640 10640 10640 0
46 20250408 181600 178690665 10640 10640 10640 10640 0
47 20250408 181500 178690665 10640 10640 10640 10640 0
48 20250408 181400 178690665 10640 10640 10640 10640 0
49 20250408 181300 178690665 10640 10640 10640 10640 0
50 20250408 181200 178690665 10640 10640 10640 10640 0
51 20250408 181100 178690665 10640 10640 10640 10640 0
52 20250408 181000 178690665 10640 10640 10640 10640 0
53 20250408 180900 178690665 10640 10640 10640 10640 0
54 20250408 180800 178690665 10640 10640 10640 10640 0
55 20250408 180700 178690665 10640 10640 10640 10640 0
56 20250408 180600 178690665 10640 10640 10640 10640 0
57 20250408 180500 178690665 10640 10640 10640 10640 0
58 20250408 180400 178690665 10640 10640 10640 10640 0
59 20250408 180300 178690665 10640 10640 10640 10640 0
60 20250408 180200 178690665 10640 10640 10640 10640 0
61 20250408 180100 178690665 10640 10640 10640 10640 0
62 20250408 180000 178690665 10640 10640 10640 10640 479
63 20250408 175900 178690665 10640 10640 10640 10640 0
64 20250408 175800 178690665 10640 10640 10640 10640 0
65 20250408 175700 178690665 10640 10640 10640 10640 0
66 20250408 175600 178690665 10640 10640 10640 10640 0
67 20250408 175500 178690665 10640 10640 10640 10640 0
68 20250408 175400 178690665 10640 10640 10640 10640 0
69 20250408 175300 178690665 10640 10640 10640 10640 0
70 20250408 175200 178690665 10640 10640 10640 10640 0
71 20250408 175100 178690665 10640 10640 10640 10640 0
72 20250408 175000 178690665 10640 10640 10640 10640 0
73 20250408 174900 178690665 10640 10640 10640 10640 0
74 20250408 174800 178690665 10640 10640 10640 10640 0
75 20250408 174700 178690665 10640 10640 10640 10640 0
76 20250408 174600 178690665 10640 10640 10640 10640 0
77 20250408 174500 178690665 10640 10640 10640 10640 0
78 20250408 174400 178690665 10640 10640 10640 10640 0
79 20250408 174300 178690665 10640 10640 10640 10640 0
80 20250408 174200 178690665 10640 10640 10640 10640 0
81 20250408 174100 178690665 10640 10640 10640 10640 0
82 20250408 174000 178690665 10640 10640 10640 10640 0
83 20250408 173900 178690665 10640 10640 10640 10640 0
84 20250408 173800 178690665 10640 10640 10640 10640 0
85 20250408 173700 178690665 10640 10640 10640 10640 0
86 20250408 173600 178690665 10640 10640 10640 10640 0
87 20250408 173500 178690665 10640 10640 10640 10640 0
88 20250408 173400 178690665 10640 10640 10640 10640 0
89 20250408 173300 178690665 10640 10640 10640 10640 0
90 20250408 173200 178690665 10640 10640 10640 10640 0
91 20250408 173100 178690665 10640 10640 10640 10640 0
92 20250408 173000 178690665 10640 10640 10640 10640 479
93 20250408 172900 178690665 10640 10640 10640 10640 0
94 20250408 172800 178690665 10640 10640 10640 10640 0
95 20250408 172700 178690665 10640 10640 10640 10640 0
96 20250408 172600 178690665 10640 10640 10640 10640 0
97 20250408 172500 178690665 10640 10640 10640 10640 0
98 20250408 172400 178690665 10640 10640 10640 10640 0
99 20250408 172300 178690665 10640 10640 10640 10640 0
100 20250408 172200 178690665 10640 10640 10640 10640 0
101 20250408 172100 178690665 10640 10640 10640 10640 0
102 20250408 172000 178690665 10640 10640 10640 10640 0
103 20250408 171900 178690665 10640 10640 10640 10640 0
104 20250408 171800 178690665 10640 10640 10640 10640 0
105 20250408 171700 178690665 10640 10640 10640 10640 0
106 20250408 171600 178690665 10640 10640 10640 10640 0
107 20250408 171500 178690665 10640 10640 10640 10640 0
108 20250408 171400 178690665 10640 10640 10640 10640 0
109 20250408 171300 178690665 10640 10640 10640 10640 0
110 20250408 171200 178690665 10640 10640 10640 10640 0
111 20250408 171100 178690665 10640 10640 10640 10640 0
112 20250408 171000 178690665 10640 10640 10640 10640 0
113 20250408 170900 178690665 10640 10640 10640 10640 0
114 20250408 170800 178690665 10640 10640 10640 10640 0
115 20250408 170700 178690665 10640 10640 10640 10640 0
116 20250408 170600 178690665 10640 10640 10640 10640 0
117 20250408 170500 178690665 10640 10640 10640 10640 0
118 20250408 170400 178690665 10640 10640 10640 10640 0
119 20250408 170300 178690665 10640 10640 10640 10640 0
120 20250408 170200 178690665 10640 10640 10640 10640 0
121 20250408 170100 178690665 10640 10640 10640 10640 0
122 20250408 170000 178690665 10640 10640 10640 10640 479
123 20250408 165900 178690665 10640 10640 10640 10640 0
124 20250408 165800 178690665 10640 10640 10640 10640 0
125 20250408 165700 178690665 10640 10640 10640 10640 0
126 20250408 165600 178690665 10640 10640 10640 10640 0
127 20250408 165500 178690665 10640 10640 10640 10640 0
128 20250408 165400 178690665 10640 10640 10640 10640 0
129 20250408 165300 178690665 10640 10640 10640 10640 0
130 20250408 165200 178690665 10640 10640 10640 10640 0
131 20250408 165100 178690665 10640 10640 10640 10640 0
132 20250408 165000 178690665 10640 10640 10640 10640 0
133 20250408 164900 178690665 10640 10640 10640 10640 0
134 20250408 164800 178690665 10640 10640 10640 10640 0
135 20250408 164700 178690665 10640 10640 10640 10640 0
136 20250408 164600 178690665 10640 10640 10640 10640 0
137 20250408 164500 178690665 10640 10640 10640 10640 0
138 20250408 164400 178690665 10640 10640 10640 10640 0
139 20250408 164300 178690665 10640 10640 10640 10640 0
140 20250408 164200 178690665 10640 10640 10640 10640 0
141 20250408 164100 178690665 10640 10640 10640 10640 0
142 20250408 164000 178690665 10640 10640 10640 10640 0
143 20250408 163900 178690665 10640 10640 10640 10640 0
144 20250408 163800 178690665 10640 10640 10640 10640 0
145 20250408 163700 178690665 10640 10640 10640 10640 0
146 20250408 163600 178690665 10640 10640 10640 10640 0
147 20250408 163500 178690665 10640 10640 10640 10640 0
148 20250408 163400 178690665 10640 10640 10640 10640 0
149 20250408 163300 178690665 10640 10640 10640 10640 0
150 20250408 163200 178690665 10640 10640 10640 10640 0
151 20250408 163100 178690665 10640 10640 10640 10640 0
152 20250408 163000 178690665 10640 10640 10640 10640 479
153 20250408 162900 178690665 10640 10640 10640 10640 0
154 20250408 162800 178690665 10640 10640 10640 10640 0
155 20250408 162700 178690665 10640 10640 10640 10640 0
156 20250408 162600 178690665 10640 10640 10640 10640 0
157 20250408 162500 178690665 10640 10640 10640 10640 0
158 20250408 162400 178690665 10640 10640 10640 10640 0
159 20250408 162300 178690665 10640 10640 10640 10640 0
160 20250408 162200 178690665 10640 10640 10640 10640 0
161 20250408 162100 178690665 10640 10640 10640 10640 0
162 20250408 162000 178690665 10640 10640 10640 10640 0
163 20250408 161900 178690665 10640 10640 10640 10640 0
164 20250408 161800 178690665 10640 10640 10640 10640 0
165 20250408 161700 178690665 10640 10640 10640 10640 0
166 20250408 161600 178690665 10640 10640 10640 10640 0
167 20250408 161500 178690665 10640 10640 10640 10640 0
168 20250408 161400 178690665 10640 10640 10640 10640 0
169 20250408 161300 178690665 10640 10640 10640 10640 0
170 20250408 161200 178690665 10640 10640 10640 10640 0
171 20250408 161100 178690665 10640 10640 10640 10640 0
172 20250408 161000 178690665 10640 10640 10640 10640 0
173 20250408 160900 178690665 10640 10640 10640 10640 0
174 20250408 160800 178690665 10640 10640 10640 10640 0
175 20250408 160700 178690665 10640 10640 10640 10640 0
176 20250408 160600 178690665 10640 10640 10640 10640 0
177 20250408 160500 178690665 10640 10640 10640 10640 0
178 20250408 160400 178690665 10640 10640 10640 10640 0
179 20250408 160300 178690665 10640 10640 10640 10640 0
180 20250408 160200 178690665 10640 10640 10640 10640 0
181 20250408 160100 178690665 10640 10640 10640 10640 0
182 20250408 160000 178690665 10640 10640 10640 10640 479
183 20250408 155900 178690665 10640 10640 10640 10640 0
184 20250408 155800 178690665 10640 10640 10640 10640 0
185 20250408 155700 178690665 10640 10640 10640 10640 0
186 20250408 155600 178690665 10640 10640 10640 10640 0
187 20250408 155500 178690665 10640 10640 10640 10640 0
188 20250408 155400 178690665 10640 10640 10640 10640 0
189 20250408 155300 178690665 10640 10640 10640 10640 0
190 20250408 155200 178690665 10640 10640 10640 10640 0
191 20250408 155100 178690665 10640 10640 10640 10640 0
192 20250408 155000 178690665 10640 10640 10640 10640 0
193 20250408 154900 178690665 10640 10640 10640 10640 0
194 20250408 154800 178690665 10640 10640 10640 10640 0
195 20250408 154700 178690665 10640 10640 10640 10640 0
196 20250408 154600 178690665 10640 10640 10640 10640 0
197 20250408 154500 178690665 10640 10640 10640 10640 0
198 20250408 154400 178690665 10640 10640 10640 10640 0
199 20250408 154300 178690665 10640 10640 10640 10640 0
200 20250408 154200 178690665 10640 10640 10640 10640 0
201 20250408 154100 178690665 10640 10640 10640 10640 0
202 20250408 154000 178690665 10640 10640 10640 10640 0
203 20250408 153900 178690665 10640 10640 10640 10640 0
204 20250408 153800 178690665 10640 10640 10640 10640 0
205 20250408 153700 178690665 10640 10640 10640 10640 0
206 20250408 153600 178690665 10640 10640 10640 10640 0
207 20250408 153500 178690665 10640 10640 10640 10640 0
208 20250408 153400 178690665 10640 10640 10640 10640 0
209 20250408 153300 178690665 10640 10640 10640 10640 0
210 20250408 153200 178690665 10640 10640 10640 10640 0
211 20250408 153100 178690665 10640 10640 10640 10640 0
212 20250408 153000 178690665 10640 10640 10640 10640 958
213 20250408 152900 173594105 10640 10640 10640 10640 0
214 20250408 152800 173594105 10640 10640 10640 10640 0
215 20250408 152700 173594105 10640 10640 10640 10640 0
216 20250408 152600 173594105 10640 10640 10640 10640 0
217 20250408 152500 173594105 10640 10640 10640 10640 0
218 20250408 152400 173594105 10640 10640 10640 10640 0
219 20250408 152300 173594105 10640 10640 10640 10640 0
220 20250408 152200 173594105 10640 10640 10640 10640 0
221 20250408 152100 173594105 10640 10640 10640 10640 0
222 20250408 152000 173594105 10640 10640 10640 10640 0
223 20250408 151900 173594105 10640 10640 10640 10640 0
224 20250408 151800 173594105 10640 10640 10640 10640 0
225 20250408 151700 173594105 10640 10600 10640 10600 3
226 20250408 151600 173562265 10600 10640 10640 10600 194
227 20250408 151500 171505825 10640 10630 10640 10630 2
228 20250408 151400 171484555 10620 10600 10620 10600 3
229 20250408 151300 171452725 10600 10600 10600 10600 4
230 20250408 151200 171410325 10600 10600 10600 10600 4
231 20250408 151100 171367925 10600 10600 10600 10600 7
232 20250408 151000 171293725 10600 10600 10600 10600 4
233 20250408 150900 171251325 10600 10600 10600 10600 3
234 20250408 150800 171219525 10600 10600 10600 10600 6
235 20250408 150700 171155925 10600 10600 10600 10600 4
236 20250408 150600 171113525 10600 10600 10600 10600 4
237 20250408 150500 171071125 10600 10600 10600 10600 3
238 20250408 150400 171039325 10600 10600 10600 10600 3
239 20250408 150300 171007525 10600 10600 10600 10600 4
240 20250408 150200 170965125 10600 10590 10600 10590 50
241 20250408 150100 170435605 10590 10590 10590 10590 3
242 20250408 150000 170403835 10590 10590 10590 10560 7
243 20250408 145900 170329795 10600 10590 10600 10590 6
244 20250408 145800 170266205 10590 10590 10590 10590 3
245 20250408 145700 170234435 10590 10580 10590 10580 4
246 20250408 145600 170192105 10590 10590 10590 10590 1
247 20250408 145500 170181515 10590 10590 10590 10590 1
248 20250408 145400 170170925 10580 10580 10580 10580 21
249 20250408 145300 169948745 10560 10560 10560 10560 1
250 20250408 145200 169938185 10590 10570 10590 10570 58
251 20250408 145100 169325095 10570 10570 10570 10570 4
252 20250408 145000 169282815 10560 10570 10570 10560 4
253 20250408 144900 169240565 10550 10570 10570 10550 203
254 20250408 144800 167096885 10580 10580 10580 10580 1
255 20250408 144700 167086305 10570 10580 10580 10570 4
256 20250408 144600 167044015 10580 10580 10580 10580 1
257 20250408 144500 167033435 10580 10580 10580 10580 0
258 20250408 144400 167033435 10580 10570 10580 10570 4
259 20250408 144300 166991145 10580 10570 10580 10570 2
260 20250408 144200 166969995 10580 10580 10580 10580 3
261 20250408 144100 166938255 10570 10590 10590 10570 4
262 20250408 144000 166895955 10580 10580 10590 10580 11
263 20250408 143900 166779565 10580 10580 10580 10580 1
264 20250408 143800 166768985 10570 10580 10580 10570 4
265 20250408 143700 166726695 10580 10580 10580 10580 0
266 20250408 143600 166726695 10580 10570 10580 10570 6
267 20250408 143500 166663245 10570 10570 10570 10570 1
268 20250408 143400 166652675 10580 10580 10580 10580 0
269 20250408 143300 166652675 10580 10570 10580 10570 5
270 20250408 143200 166599785 10560 10570 10580 10560 5
271 20250408 143100 166546955 10570 10570 10570 10570 1
272 20250408 143000 166536385 10570 10570 10570 10570 1
273 20250408 142900 166525815 10560 10580 10580 10560 5
274 20250408 142800 166472995 10570 10570 10570 10570 0
275 20250408 142700 166472995 10570 10570 10570 10570 1
276 20250408 142600 166462425 10560 10570 10570 10560 4
277 20250408 142500 166420175 10570 10570 10570 10570 1
278 20250408 142400 166409605 10570 10570 10570 10560 6
279 20250408 142300 166346195 10560 10560 10570 10560 9
280 20250408 142200 166251125 10570 10560 10570 10560 40
281 20250408 142100 165828715 10550 10550 10550 10550 0
282 20250408 142000 165828715 10550 10550 10550 10550 3
283 20250408 141900 165797065 10560 10560 10560 10560 1
284 20250408 141800 165786505 10550 10550 10550 10550 0
285 20250408 141700 165786505 10550 10550 10550 10550 3
286 20250408 141600 165754855 10550 10570 10570 10550 69
287 20250408 141500 165026615 10560 10560 10560 10560 0
288 20250408 141400 165026615 10560 10570 10570 10560 4
289 20250408 141300 164984365 10560 10560 10560 10560 0
290 20250408 141200 164984365 10560 10560 10560 10560 0
291 20250408 141100 164984365 10560 10560 10560 10560 3
292 20250408 141000 164952685 10570 10570 10570 10570 0
293 20250408 140900 164952685 10570 10570 10570 10570 0
294 20250408 140800 164952685 10570 10570 10570 10560 3
295 20250408 140700 164920985 10580 10580 10580 10580 3
296 20250408 140600 164889245 10570 10570 10570 10570 0
297 20250408 140500 164889245 10570 10570 10570 10570 3
298 20250408 140400 164857535 10580 10580 10580 10580 0
299 20250408 140300 164857535 10580 10580 10580 10580 14
300 20250408 140200 164709415 10580 10620 10620 10580 499
301 20250408 140100 159428955 10590 10590 10590 10590 1
302 20250408 140000 159418365 10620 10580 10620 10580 1501
303 20250408 135900 143479015 10570 10570 10570 10570 3
304 20250408 135800 143447305 10580 10580 10580 10580 4
305 20250408 135700 143404985 10570 10570 10570 10570 0
306 20250408 135600 143404985 10570 10570 10570 10570 3
307 20250408 135500 143373275 10580 10580 10580 10580 0
308 20250408 135400 143373275 10580 10580 10580 10580 0
309 20250408 135300 143373275 10580 10580 10580 10580 1
310 20250408 135200 143362695 10590 10580 10590 10580 4
311 20250408 135100 143320365 10570 10570 10570 10570 0
312 20250408 135000 143320365 10570 10580 10600 10570 7
313 20250408 134900 143246285 10570 10570 10570 10570 6
314 20250408 134800 143182865 10560 10560 10560 10560 0
315 20250408 134700 143182865 10560 10560 10560 10560 3
316 20250408 134600 143151185 10570 10570 10570 10570 12
317 20250408 134500 143024345 10560 10560 10560 10560 0
318 20250408 134400 143024345 10560 10560 10560 10560 3
319 20250408 134300 142992665 10560 10560 10560 10560 0
320 20250408 134200 142992665 10560 10560 10560 10560 0
321 20250408 134100 142992665 10560 10560 10560 10560 3
322 20250408 134000 142960985 10570 10570 10570 10570 2
323 20250408 133900 142939845 10560 10560 10560 10560 0
324 20250408 133800 142939845 10560 10560 10560 10560 3
325 20250408 133700 142908165 10570 10570 10570 10570 16
326 20250408 133600 142739045 10560 10560 10560 10560 0
327 20250408 133500 142739045 10560 10560 10560 10560 4
328 20250408 133400 142696805 10570 10570 10570 10570 0
329 20250408 133300 142696805 10570 10570 10570 10570 0
330 20250408 133200 142696805 10570 10580 10580 10570 6
331 20250408 133100 142633355 10570 10570 10570 10570 0
332 20250408 133000 142633355 10570 10580 10600 10570 1544
333 20250408 132900 126269225 10570 10570 10570 10570 3
334 20250408 132800 126237515 10570 10570 10570 10570 0
335 20250408 132700 126237515 10570 10570 10570 10570 0
336 20250408 132600 126237515 10570 10570 10570 10570 3
337 20250408 132500 126205805 10570 10570 10570 10570 0
338 20250408 132400 126205805 10570 10570 10570 10570 0
339 20250408 132300 126205805 10570 10580 10580 10570 5
340 20250408 132200 126152935 10570 10570 10570 10570 0
341 20250408 132100 126152935 10570 10570 10570 10570 0
342 20250408 132000 126152935 10570 10570 10570 10570 3
343 20250408 131900 126121225 10570 10570 10570 10570 0
344 20250408 131800 126121225 10570 10570 10570 10570 0
345 20250408 131700 126121225 10570 10570 10570 10570 3
346 20250408 131600 126089515 10580 10580 10580 10580 0
347 20250408 131500 126089515 10580 10580 10580 10580 0
348 20250408 131400 126089515 10580 10570 10580 10570 5
349 20250408 131300 126036645 10570 10570 10570 10570 0
350 20250408 131200 126036645 10570 10570 10570 10570 143
351 20250408 131100 124525135 10570 10570 10570 10570 0
352 20250408 131000 124525135 10570 10570 10570 10570 0
353 20250408 130900 124525135 10570 10570 10570 10570 0
354 20250408 130800 124525135 10570 10570 10570 10570 4
355 20250408 130700 124482855 10570 10570 10570 10570 0
356 20250408 130600 124482855 10570 10570 10570 10570 38
357 20250408 130500 124081195 10570 10560 10570 10560 9
358 20250408 130400 123986095 10560 10560 10560 10560 0
359 20250408 130300 123986095 10560 10560 10560 10560 0
360 20250408 130200 123986095 10560 10560 10560 10560 3
361 20250408 130100 123954415 10560 10560 10560 10560 0
362 20250408 130000 123954415 10560 10560 10600 10560 1512
363 20250408 125900 107937375 10550 10550 10550 10550 3
364 20250408 125800 107905725 10560 10560 10560 10560 0
365 20250408 125700 107905725 10560 10560 10560 10560 0
366 20250408 125600 107905725 10560 10550 10560 10550 5
367 20250408 125500 107852955 10570 10560 10570 10560 224
368 20250408 125400 105487505 10560 10560 10560 10560 0
369 20250408 125300 105487505 10560 10560 10560 10560 24
370 20250408 125200 105234065 10560 10560 10560 10560 0
371 20250408 125100 105234065 10560 10560 10560 10560 0
372 20250408 125000 105234065 10560 10560 10560 10560 3
373 20250408 124900 105202385 10570 10570 10570 10570 0
374 20250408 124800 105202385 10570 10570 10570 10570 2
375 20250408 124700 105181245 10570 10570 10570 10570 0
376 20250408 124600 105181245 10570 10570 10570 10570 0
377 20250408 124500 105181245 10570 10570 10570 10570 0
378 20250408 124400 105181245 10570 10570 10570 10570 224
379 20250408 124300 102813565 10570 10570 10570 10570 0
380 20250408 124200 102813565 10570 10570 10570 10570 0
381 20250408 124100 102813565 10570 10570 10570 10570 4
382 20250408 124000 102771285 10580 10580 10580 10580 1
383 20250408 123900 102760705 10580 10580 10580 10580 2
384 20250408 123800 102739545 10570 10570 10570 10570 3
385 20250408 123700 102707835 10570 10570 10570 10570 0
386 20250408 123600 102707835 10570 10570 10570 10570 0
387 20250408 123500 102707835 10570 10570 10570 10570 3
388 20250408 123400 102676125 10570 10570 10570 10570 0
389 20250408 123300 102676125 10570 10570 10570 10570 0
390 20250408 123200 102676125 10570 10570 10570 10570 3
391 20250408 123100 102644415 10580 10580 10580 10580 0
392 20250408 123000 102644415 10580 10580 10580 10580 2
393 20250408 122900 102623255 10570 10570 10570 10570 3
394 20250408 122800 102591545 10570 10570 10570 10570 0
395 20250408 122700 102591545 10570 10570 10570 10570 0
396 20250408 122600 102591545 10570 10570 10570 10570 3
397 20250408 122500 102559835 10570 10570 10570 10570 0
398 20250408 122400 102559835 10570 10570 10570 10570 0
399 20250408 122300 102559835 10570 10570 10570 10570 3
400 20250408 122200 102528125 10580 10580 10580 10580 0
401 20250408 122100 102528125 10580 10580 10580 10580 2
402 20250408 122000 102506965 10570 10570 10570 10570 3
403 20250408 121900 102475255 10570 10570 10570 10570 0
404 20250408 121800 102475255 10570 10570 10570 10570 0
405 20250408 121700 102475255 10570 10570 10570 10570 4
406 20250408 121600 102432975 10570 10570 10570 10570 0
407 20250408 121500 102432975 10570 10570 10570 10570 0
408 20250408 121400 102432975 10570 10570 10570 10570 3
409 20250408 121300 102401265 10580 10580 10580 10580 2
410 20250408 121200 102380105 10580 10580 10580 10580 0
411 20250408 121100 102380105 10580 10570 10580 10570 4
412 20250408 121000 102337815 10580 10580 10580 10580 12
413 20250408 120900 102210855 10570 10570 10570 10570 5
414 20250408 120800 102158005 10570 10570 10570 10570 3
415 20250408 120700 102126295 10570 10580 10580 10570 5
416 20250408 120600 102073435 10570 10570 10570 10570 0
417 20250408 120500 102073435 10570 10570 10570 10570 3
418 20250408 120400 102041725 10580 10580 10580 10580 5
419 20250408 120300 101988825 10580 10580 10580 10580 0
420 20250408 120200 101988825 10580 10580 10580 10580 1
421 20250408 120100 101978245 10580 10580 10580 10580 0
422 20250408 120000 101978245 10580 10580 10580 10580 1
423 20250408 115900 101967665 10570 10570 10570 10570 3
424 20250408 115800 101935955 10580 10580 10580 10580 0
425 20250408 115700 101935955 10580 10580 10580 10580 0
426 20250408 115600 101935955 10580 10600 10600 10580 5
427 20250408 115500 101883035 10590 10590 10590 10590 2
428 20250408 115400 101861855 10590 10590 10590 10590 0
429 20250408 115300 101861855 10590 10590 10590 10590 1
430 20250408 115200 101851265 10600 10600 10600 10600 0
431 20250408 115100 101851265 10600 10590 10600 10590 5
432 20250408 115000 101798305 10590 10590 10590 10590 0
433 20250408 114900 101798305 10590 10590 10590 10590 0
434 20250408 114800 101798305 10590 10590 10590 10590 0
435 20250408 114700 101798305 10590 10580 10590 10580 4
436 20250408 114600 101755975 10590 10590 10590 10590 2
437 20250408 114500 101734795 10580 10580 10580 10580 2
438 20250408 114400 101713635 10580 10580 10580 10580 1
439 20250408 114300 101703055 10580 10580 10580 10580 0
440 20250408 114200 101703055 10580 10580 10580 10580 0
441 20250408 114100 101703055 10580 10580 10580 10580 3
442 20250408 114000 101671315 10590 10590 10590 10590 1
443 20250408 113900 101660725 10570 10570 10570 10570 9
444 20250408 113800 101565595 10580 10580 10580 10580 1
445 20250408 113700 101555015 10570 10580 10580 10570 5
446 20250408 113600 101502145 10580 10580 10580 10580 1
447 20250408 113500 101491565 10590 10590 10590 10590 0
448 20250408 113400 101491565 10590 10590 10590 10590 0
449 20250408 113300 101491565 10590 10590 10590 10590 0
450 20250408 113200 101491565 10590 10590 10590 10590 1
451 20250408 113100 101480975 10580 10580 10580 10580 3
452 20250408 113000 101449235 10590 10590 10590 10590 0
453 20250408 112900 101449235 10590 10590 10590 10590 2
454 20250408 112800 101428055 10580 10580 10580 10580 3
455 20250408 112700 101396315 10590 10590 10590 10590 1
456 20250408 112600 101385725 10580 10580 10580 10580 3
457 20250408 112500 101353985 10590 10590 10590 10590 0
458 20250408 112400 101353985 10590 10590 10590 10590 0
459 20250408 112300 101353985 10590 10580 10590 10580 162
460 20250408 112200 99639855 10580 10580 10580 10580 2
461 20250408 112100 99618695 10580 10580 10580 10580 4
462 20250408 112000 99576375 10590 10590 10590 10590 0
463 20250408 111900 99576375 10590 10590 10590 10590 0
464 20250408 111800 99576375 10590 10590 10590 10590 0
465 20250408 111700 99576375 10590 10590 10590 10590 0
466 20250408 111600 99576375 10590 10590 10590 10590 1
467 20250408 111500 99565785 10600 10600 10600 10600 0
468 20250408 111400 99565785 10600 10600 10600 10600 480
469 20250408 111300 94477785 10610 10630 10640 10590 6
470 20250408 111200 94414105 10600 10590 10620 10590 10
471 20250408 111100 94308115 10590 10590 10590 10590 5
472 20250408 111000 94255165 10590 10590 10590 10580 11
473 20250408 110900 94138705 10590 10590 10590 10590 7
474 20250408 110800 94064575 10590 10590 10590 10590 6
475 20250408 110700 94001035 10580 10580 10580 10580 3
476 20250408 110600 93969295 10590 10590 10590 10590 1
477 20250408 110500 93958705 10590 10590 10610 10590 21
478 20250408 110400 93735935 10590 10580 10590 10580 48
479 20250408 110300 93227645 10610 10610 10610 10610 0
480 20250408 110200 93227645 10610 10610 10610 10610 1001
481 20250408 110100 82607035 10610 10610 10610 10610 3
482 20250408 110000 82575205 10630 10580 10640 10580 1546
483 20250408 105900 66149205 10580 10580 10580 10580 1
484 20250408 105800 66138625 10570 10570 10570 10570 3
485 20250408 105700 66106915 10580 10580 10580 10580 0
486 20250408 105600 66106915 10580 10580 10580 10580 1
487 20250408 105500 66096335 10580 10580 10580 10580 0
488 20250408 105400 66096335 10580 10580 10580 10580 1
489 20250408 105300 66085755 10560 10550 10560 10550 13
490 20250408 105200 65948585 10540 10540 10540 10540 3
491 20250408 105100 65916965 10550 10550 10550 10550 1
492 20250408 105000 65906415 10540 10540 10540 10540 0
493 20250408 104900 65906415 10540 10540 10540 10540 3
494 20250408 104800 65874795 10550 10550 10550 10550 1
495 20250408 104700 65864245 10540 10540 10540 10540 0
496 20250408 104600 65864245 10540 10550 10550 10540 4
497 20250408 104500 65822075 10530 10530 10530 10530 0
498 20250408 104400 65822075 10530 10530 10530 10530 54
499 20250408 104300 65253455 10540 10550 10550 10540 4
500 20250408 104200 65211285 10550 10550 10550 10550 0
501 20250408 104100 65211285 10550 10520 10550 10520 14
502 20250408 104000 65063705 10530 10530 10530 10530 1
503 20250408 103900 65053175 10540 10540 10540 10540 0
504 20250408 103800 65053175 10540 10540 10540 10540 1
505 20250408 103700 65042635 10550 10550 10550 10550 0
506 20250408 103600 65042635 10550 10550 10550 10550 0
507 20250408 103500 65042635 10550 10550 10550 10550 1
508 20250408 103400 65032085 10540 10540 10540 10540 11
509 20250408 103300 64916145 10540 10540 10540 10540 0
510 20250408 103200 64916145 10540 10530 10540 10530 16
511 20250408 103100 64747535 10550 10550 10550 10550 0
512 20250408 103000 64747535 10550 10510 10560 10510 1417
513 20250408 102900 49792445 10510 10510 10510 10510 4
514 20250408 102800 49750405 10510 10510 10510 10500 11
515 20250408 102700 49634835 10510 10510 10520 10510 17
516 20250408 102600 49456115 10510 10510 10510 10510 8
517 20250408 102500 49372035 10510 10500 10510 10500 4
518 20250408 102400 49330025 10510 10510 10510 10510 1
519 20250408 102300 49319515 10510 10510 10510 10510 0
520 20250408 102200 49319515 10510 10520 10520 10510 4
521 20250408 102100 49277465 10520 10520 10520 10520 3
522 20250408 102000 49245905 10520 10500 10520 10500 16
523 20250408 101900 49077655 10490 10490 10490 10480 6
524 20250408 101800 49014745 10490 10490 10490 10490 0
525 20250408 101700 49014745 10490 10490 10490 10490 0
526 20250408 101600 49014745 10490 10490 10490 10490 2
527 20250408 101500 48993765 10490 10490 10490 10490 0
528 20250408 101400 48993765 10490 10490 10490 10490 0
529 20250408 101300 48993765 10490 10480 10490 10480 4
530 20250408 101200 48951835 10490 10490 10490 10490 0
531 20250408 101100 48951835 10490 10490 10490 10490 1
532 20250408 101000 48941345 10480 10480 10480 10480 3
533 20250408 100900 48909905 10480 10480 10480 10480 1
534 20250408 100800 48899425 10490 10490 10490 10490 1
535 20250408 100700 48888935 10490 10490 10490 10490 1
536 20250408 100600 48878445 10500 10500 10500 10500 0
537 20250408 100500 48878445 10500 10500 10500 10500 1
538 20250408 100400 48867945 10490 10500 10500 10490 4
539 20250408 100300 48825975 10500 10520 10520 10500 6
540 20250408 100200 48762955 10550 10550 10550 10550 0
541 20250408 100100 48762955 10550 10540 10550 10520 131
542 20250408 100000 47382175 10550 10490 10550 10490 1279
543 20250408 095900 33908385 10490 10490 10490 10490 0
544 20250408 095800 33908385 10490 10490 10490 10490 0
545 20250408 095700 33908385 10490 10490 10490 10490 1
546 20250408 095600 33897895 10490 10490 10490 10490 0
547 20250408 095500 33897895 10490 10490 10490 10490 1
548 20250408 095400 33887405 10490 10490 10490 10490 0
549 20250408 095300 33887405 10490 10490 10490 10490 0
550 20250408 095200 33887405 10490 10490 10490 10490 2
551 20250408 095100 33866425 10490 10490 10490 10490 1
552 20250408 095000 33855935 10490 10490 10490 10490 1
553 20250408 094900 33845445 10490 10490 10490 10490 1
554 20250408 094800 33834955 10490 10490 10490 10490 0
555 20250408 094700 33834955 10490 10490 10490 10490 3
556 20250408 094600 33803485 10490 10490 10490 10490 0
557 20250408 094500 33803485 10490 10490 10490 10490 0
558 20250408 094400 33803485 10490 10490 10490 10490 1
559 20250408 094300 33792995 10490 10490 10490 10490 0
560 20250408 094200 33792995 10490 10490 10490 10490 3
561 20250408 094100 33761525 10490 10490 10490 10490 3
562 20250408 094000 33730055 10490 10490 10490 10490 2
563 20250408 093900 33709075 10490 10490 10490 10490 8
564 20250408 093800 33625155 10490 10510 10510 10490 28
565 20250408 093700 33331165 10510 10510 10510 10510 18
566 20250408 093600 33141985 10510 10520 10520 10510 16
567 20250408 093500 32973815 10520 10520 10520 10520 2
568 20250408 093400 32952775 10520 10520 10520 10520 2
569 20250408 093300 32931735 10520 10530 10530 10520 3
570 20250408 093200 32900165 10530 10530 10530 10530 0
571 20250408 093100 32900165 10530 10530 10530 10520 3
572 20250408 093000 32868585 10530 10520 10580 10520 1498
573 20250408 092900 17044485 10520 10520 10520 10520 2
574 20250408 092800 17023445 10520 10530 10530 10520 8
575 20250408 092700 16939255 10540 10540 10540 10540 1
576 20250408 092600 16928715 10540 10540 10540 10540 2
577 20250408 092500 16907635 10540 10540 10540 10540 4
578 20250408 092400 16865475 10540 10540 10540 10540 0
579 20250408 092300 16865475 10540 10540 10540 10540 6
580 20250408 092200 16802235 10540 10540 10540 10530 3
581 20250408 092100 16770625 10540 10540 10540 10540 1
582 20250408 092000 16760085 10530 10520 10530 10520 3
583 20250408 091900 16728505 10520 10520 10520 10520 1
584 20250408 091800 16717985 10520 10530 10530 10520 2
585 20250408 091700 16696935 10530 10530 10530 10530 3
586 20250408 091600 16665345 10530 10530 10530 10530 1
587 20250408 091500 16654815 10510 10540 10540 10510 301
588 20250408 091400 13488535 10540 10530 10540 10530 7
589 20250408 091300 13414795 10530 10540 10540 10530 8
590 20250408 091200 13330535 10540 10540 10540 10540 2
591 20250408 091100 13309455 10540 10540 10540 10540 1
592 20250408 091000 13298915 10530 10520 10530 10520 478
593 20250408 090900 8269815 10530 10525 10530 10525 34
594 20250408 090800 7911950 10520 10520 10530 10520 3
595 20250408 090700 7880380 10520 10520 10520 10520 5
596 20250408 090600 7827780 10520 10490 10520 10490 276
597 20250408 090500 4929860 10480 10520 10520 10480 340
598 20250408 090400 1357130 10520 10520 10520 10520 2
599 20250408 090300 1336090 10510 10520 10520 10510 96
600 20250408 090200 326690 10520 10520 10520 10520 1
601 20250408 090100 316170 10520 10520 10520 10520 1
602 20250408 090000 305650 10530 10540 10540 10530 29