Update 2025-04-08 2740 candle_min
This commit is contained in:
603
034590/min/candle-20250408.csv
Normal file
603
034590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190100,33802500,24400,24400,24400,24400,20
|
||||
20250408,190000,33802500,24400,24400,24400,24400,0
|
||||
20250408,185900,33802500,24400,24400,24400,24400,0
|
||||
20250408,185800,33802500,24400,24400,24400,24400,0
|
||||
20250408,185700,33802500,24400,24400,24400,24400,0
|
||||
20250408,185600,33802500,24400,24400,24400,24400,0
|
||||
20250408,185500,33802500,24400,24400,24400,24400,0
|
||||
20250408,185400,33802500,24400,24400,24400,24400,0
|
||||
20250408,185300,33802500,24400,24400,24400,24400,0
|
||||
20250408,185200,33802500,24400,24400,24400,24400,0
|
||||
20250408,185100,33802500,24400,24400,24400,24400,0
|
||||
20250408,185000,33802500,24400,24400,24400,24400,0
|
||||
20250408,184900,33802500,24400,24400,24400,24400,0
|
||||
20250408,184800,33802500,24400,24400,24400,24400,0
|
||||
20250408,184700,33802500,24400,24400,24400,24400,0
|
||||
20250408,184600,33802500,24400,24400,24400,24400,0
|
||||
20250408,184500,33802500,24400,24400,24400,24400,0
|
||||
20250408,184400,33802500,24400,24400,24400,24400,0
|
||||
20250408,184300,33802500,24400,24400,24400,24400,0
|
||||
20250408,184200,33802500,24400,24400,24400,24400,0
|
||||
20250408,184100,33802500,24400,24400,24400,24400,0
|
||||
20250408,184000,33802500,24400,24400,24400,24400,0
|
||||
20250408,183900,33802500,24400,24400,24400,24400,0
|
||||
20250408,183800,33802500,24400,24400,24400,24400,0
|
||||
20250408,183700,33802500,24400,24400,24400,24400,0
|
||||
20250408,183600,33802500,24400,24400,24400,24400,0
|
||||
20250408,183500,33802500,24400,24400,24400,24400,0
|
||||
20250408,183400,33802500,24400,24400,24400,24400,0
|
||||
20250408,183300,33802500,24400,24400,24400,24400,0
|
||||
20250408,183200,33802500,24400,24400,24400,24400,0
|
||||
20250408,183100,33802500,24400,24400,24400,24400,20
|
||||
20250408,183000,33802500,24400,24400,24400,24400,0
|
||||
20250408,182900,33802500,24400,24400,24400,24400,0
|
||||
20250408,182800,33802500,24400,24400,24400,24400,0
|
||||
20250408,182700,33802500,24400,24400,24400,24400,0
|
||||
20250408,182600,33802500,24400,24400,24400,24400,0
|
||||
20250408,182500,33802500,24400,24400,24400,24400,0
|
||||
20250408,182400,33802500,24400,24400,24400,24400,0
|
||||
20250408,182300,33802500,24400,24400,24400,24400,0
|
||||
20250408,182200,33802500,24400,24400,24400,24400,0
|
||||
20250408,182100,33802500,24400,24400,24400,24400,0
|
||||
20250408,182000,33802500,24400,24400,24400,24400,0
|
||||
20250408,181900,33802500,24400,24400,24400,24400,0
|
||||
20250408,181800,33802500,24400,24400,24400,24400,0
|
||||
20250408,181700,33802500,24400,24400,24400,24400,0
|
||||
20250408,181600,33802500,24400,24400,24400,24400,0
|
||||
20250408,181500,33802500,24400,24400,24400,24400,0
|
||||
20250408,181400,33802500,24400,24400,24400,24400,0
|
||||
20250408,181300,33802500,24400,24400,24400,24400,0
|
||||
20250408,181200,33802500,24400,24400,24400,24400,0
|
||||
20250408,181100,33802500,24400,24400,24400,24400,0
|
||||
20250408,181000,33802500,24400,24400,24400,24400,0
|
||||
20250408,180900,33802500,24400,24400,24400,24400,0
|
||||
20250408,180800,33802500,24400,24400,24400,24400,0
|
||||
20250408,180700,33802500,24400,24400,24400,24400,0
|
||||
20250408,180600,33802500,24400,24400,24400,24400,0
|
||||
20250408,180500,33802500,24400,24400,24400,24400,0
|
||||
20250408,180400,33802500,24400,24400,24400,24400,0
|
||||
20250408,180300,33802500,24400,24400,24400,24400,0
|
||||
20250408,180200,33802500,24400,24400,24400,24400,0
|
||||
20250408,180100,33802500,24400,24400,24400,24400,20
|
||||
20250408,180000,33802500,24400,24400,24400,24400,0
|
||||
20250408,175900,33802500,24400,24400,24400,24400,0
|
||||
20250408,175800,33802500,24400,24400,24400,24400,0
|
||||
20250408,175700,33802500,24400,24400,24400,24400,0
|
||||
20250408,175600,33802500,24400,24400,24400,24400,0
|
||||
20250408,175500,33802500,24400,24400,24400,24400,0
|
||||
20250408,175400,33802500,24400,24400,24400,24400,0
|
||||
20250408,175300,33802500,24400,24400,24400,24400,0
|
||||
20250408,175200,33802500,24400,24400,24400,24400,0
|
||||
20250408,175100,33802500,24400,24400,24400,24400,0
|
||||
20250408,175000,33802500,24400,24400,24400,24400,0
|
||||
20250408,174900,33802500,24400,24400,24400,24400,0
|
||||
20250408,174800,33802500,24400,24400,24400,24400,0
|
||||
20250408,174700,33802500,24400,24400,24400,24400,0
|
||||
20250408,174600,33802500,24400,24400,24400,24400,0
|
||||
20250408,174500,33802500,24400,24400,24400,24400,0
|
||||
20250408,174400,33802500,24400,24400,24400,24400,0
|
||||
20250408,174300,33802500,24400,24400,24400,24400,0
|
||||
20250408,174200,33802500,24400,24400,24400,24400,0
|
||||
20250408,174100,33802500,24400,24400,24400,24400,0
|
||||
20250408,174000,33802500,24400,24400,24400,24400,0
|
||||
20250408,173900,33802500,24400,24400,24400,24400,0
|
||||
20250408,173800,33802500,24400,24400,24400,24400,0
|
||||
20250408,173700,33802500,24400,24400,24400,24400,0
|
||||
20250408,173600,33802500,24400,24400,24400,24400,0
|
||||
20250408,173500,33802500,24400,24400,24400,24400,0
|
||||
20250408,173400,33802500,24400,24400,24400,24400,0
|
||||
20250408,173300,33802500,24400,24400,24400,24400,0
|
||||
20250408,173200,33802500,24400,24400,24400,24400,0
|
||||
20250408,173100,33802500,24400,24400,24400,24400,20
|
||||
20250408,173000,33802500,24400,24400,24400,24400,0
|
||||
20250408,172900,33802500,24400,24400,24400,24400,0
|
||||
20250408,172800,33802500,24400,24400,24400,24400,0
|
||||
20250408,172700,33802500,24400,24400,24400,24400,0
|
||||
20250408,172600,33802500,24400,24400,24400,24400,0
|
||||
20250408,172500,33802500,24400,24400,24400,24400,0
|
||||
20250408,172400,33802500,24400,24400,24400,24400,0
|
||||
20250408,172300,33802500,24400,24400,24400,24400,0
|
||||
20250408,172200,33802500,24400,24400,24400,24400,0
|
||||
20250408,172100,33802500,24400,24400,24400,24400,0
|
||||
20250408,172000,33802500,24400,24400,24400,24400,0
|
||||
20250408,171900,33802500,24400,24400,24400,24400,0
|
||||
20250408,171800,33802500,24400,24400,24400,24400,0
|
||||
20250408,171700,33802500,24400,24400,24400,24400,0
|
||||
20250408,171600,33802500,24400,24400,24400,24400,0
|
||||
20250408,171500,33802500,24400,24400,24400,24400,0
|
||||
20250408,171400,33802500,24400,24400,24400,24400,0
|
||||
20250408,171300,33802500,24400,24400,24400,24400,0
|
||||
20250408,171200,33802500,24400,24400,24400,24400,0
|
||||
20250408,171100,33802500,24400,24400,24400,24400,0
|
||||
20250408,171000,33802500,24400,24400,24400,24400,0
|
||||
20250408,170900,33802500,24400,24400,24400,24400,0
|
||||
20250408,170800,33802500,24400,24400,24400,24400,0
|
||||
20250408,170700,33802500,24400,24400,24400,24400,0
|
||||
20250408,170600,33802500,24400,24400,24400,24400,0
|
||||
20250408,170500,33802500,24400,24400,24400,24400,0
|
||||
20250408,170400,33802500,24400,24400,24400,24400,0
|
||||
20250408,170300,33802500,24400,24400,24400,24400,0
|
||||
20250408,170200,33802500,24400,24400,24400,24400,0
|
||||
20250408,170100,33802500,24400,24400,24400,24400,20
|
||||
20250408,170000,33802500,24400,24400,24400,24400,0
|
||||
20250408,165900,33802500,24400,24400,24400,24400,0
|
||||
20250408,165800,33802500,24400,24400,24400,24400,0
|
||||
20250408,165700,33802500,24400,24400,24400,24400,0
|
||||
20250408,165600,33802500,24400,24400,24400,24400,0
|
||||
20250408,165500,33802500,24400,24400,24400,24400,0
|
||||
20250408,165400,33802500,24400,24400,24400,24400,0
|
||||
20250408,165300,33802500,24400,24400,24400,24400,0
|
||||
20250408,165200,33802500,24400,24400,24400,24400,0
|
||||
20250408,165100,33802500,24400,24400,24400,24400,0
|
||||
20250408,165000,33802500,24400,24400,24400,24400,0
|
||||
20250408,164900,33802500,24400,24400,24400,24400,0
|
||||
20250408,164800,33802500,24400,24400,24400,24400,0
|
||||
20250408,164700,33802500,24400,24400,24400,24400,0
|
||||
20250408,164600,33802500,24400,24400,24400,24400,0
|
||||
20250408,164500,33802500,24400,24400,24400,24400,0
|
||||
20250408,164400,33802500,24400,24400,24400,24400,0
|
||||
20250408,164300,33802500,24400,24400,24400,24400,0
|
||||
20250408,164200,33802500,24400,24400,24400,24400,0
|
||||
20250408,164100,33802500,24400,24400,24400,24400,0
|
||||
20250408,164000,33802500,24400,24400,24400,24400,0
|
||||
20250408,163900,33802500,24400,24400,24400,24400,0
|
||||
20250408,163800,33802500,24400,24400,24400,24400,0
|
||||
20250408,163700,33802500,24400,24400,24400,24400,0
|
||||
20250408,163600,33802500,24400,24400,24400,24400,0
|
||||
20250408,163500,33802500,24400,24400,24400,24400,0
|
||||
20250408,163400,33802500,24400,24400,24400,24400,0
|
||||
20250408,163300,33802500,24400,24400,24400,24400,0
|
||||
20250408,163200,33802500,24400,24400,24400,24400,0
|
||||
20250408,163100,33802500,24400,24400,24400,24400,20
|
||||
20250408,163000,33802500,24400,24400,24400,24400,0
|
||||
20250408,162900,33802500,24400,24400,24400,24400,0
|
||||
20250408,162800,33802500,24400,24400,24400,24400,0
|
||||
20250408,162700,33802500,24400,24400,24400,24400,0
|
||||
20250408,162600,33802500,24400,24400,24400,24400,0
|
||||
20250408,162500,33802500,24400,24400,24400,24400,0
|
||||
20250408,162400,33802500,24400,24400,24400,24400,0
|
||||
20250408,162300,33802500,24400,24400,24400,24400,0
|
||||
20250408,162200,33802500,24400,24400,24400,24400,0
|
||||
20250408,162100,33802500,24400,24400,24400,24400,0
|
||||
20250408,162000,33802500,24400,24400,24400,24400,0
|
||||
20250408,161900,33802500,24400,24400,24400,24400,0
|
||||
20250408,161800,33802500,24400,24400,24400,24400,0
|
||||
20250408,161700,33802500,24400,24400,24400,24400,0
|
||||
20250408,161600,33802500,24400,24400,24400,24400,0
|
||||
20250408,161500,33802500,24400,24400,24400,24400,0
|
||||
20250408,161400,33802500,24400,24400,24400,24400,0
|
||||
20250408,161300,33802500,24400,24400,24400,24400,0
|
||||
20250408,161200,33802500,24400,24400,24400,24400,0
|
||||
20250408,161100,33802500,24400,24400,24400,24400,0
|
||||
20250408,161000,33802500,24400,24400,24400,24400,0
|
||||
20250408,160900,33802500,24400,24400,24400,24400,0
|
||||
20250408,160800,33802500,24400,24400,24400,24400,0
|
||||
20250408,160700,33802500,24400,24400,24400,24400,0
|
||||
20250408,160600,33802500,24400,24400,24400,24400,0
|
||||
20250408,160500,33802500,24400,24400,24400,24400,0
|
||||
20250408,160400,33802500,24400,24400,24400,24400,0
|
||||
20250408,160300,33802500,24400,24400,24400,24400,0
|
||||
20250408,160200,33802500,24400,24400,24400,24400,0
|
||||
20250408,160100,33802500,24400,24400,24400,24400,20
|
||||
20250408,160000,33802500,24400,24400,24400,24400,0
|
||||
20250408,155900,33802500,24400,24400,24400,24400,0
|
||||
20250408,155800,33802500,24400,24400,24400,24400,0
|
||||
20250408,155700,33802500,24400,24400,24400,24400,0
|
||||
20250408,155600,33802500,24400,24400,24400,24400,0
|
||||
20250408,155500,33802500,24400,24400,24400,24400,0
|
||||
20250408,155400,33802500,24400,24400,24400,24400,0
|
||||
20250408,155300,33802500,24400,24400,24400,24400,0
|
||||
20250408,155200,33802500,24400,24400,24400,24400,0
|
||||
20250408,155100,33802500,24400,24400,24400,24400,0
|
||||
20250408,155000,33802500,24400,24400,24400,24400,0
|
||||
20250408,154900,33802500,24400,24400,24400,24400,0
|
||||
20250408,154800,33802500,24400,24400,24400,24400,0
|
||||
20250408,154700,33802500,24400,24400,24400,24400,0
|
||||
20250408,154600,33802500,24400,24400,24400,24400,0
|
||||
20250408,154500,33802500,24400,24400,24400,24400,0
|
||||
20250408,154400,33802500,24400,24400,24400,24400,0
|
||||
20250408,154300,33802500,24400,24400,24400,24400,0
|
||||
20250408,154200,33802500,24400,24400,24400,24400,0
|
||||
20250408,154100,33802500,24400,24400,24400,24400,0
|
||||
20250408,154000,33802500,24400,24400,24400,24400,0
|
||||
20250408,153900,33802500,24400,24400,24400,24400,0
|
||||
20250408,153800,33802500,24400,24400,24400,24400,0
|
||||
20250408,153700,33802500,24400,24400,24400,24400,0
|
||||
20250408,153600,33802500,24400,24400,24400,24400,0
|
||||
20250408,153500,33802500,24400,24400,24400,24400,0
|
||||
20250408,153400,33802500,24400,24400,24400,24400,0
|
||||
20250408,153300,33802500,24400,24400,24400,24400,0
|
||||
20250408,153200,33802500,24400,24400,24400,24400,0
|
||||
20250408,153100,33802500,24400,24400,24400,24400,20
|
||||
20250408,153000,33802500,24400,24400,24400,24400,20
|
||||
20250408,152900,33314500,24150,24150,24150,24150,0
|
||||
20250408,152800,33314500,24150,24150,24150,24150,0
|
||||
20250408,152700,33314500,24150,24150,24150,24150,0
|
||||
20250408,152600,33314500,24150,24150,24150,24150,0
|
||||
20250408,152500,33314500,24150,24150,24150,24150,0
|
||||
20250408,152400,33314500,24150,24150,24150,24150,0
|
||||
20250408,152300,33314500,24150,24150,24150,24150,0
|
||||
20250408,152200,33314500,24150,24150,24150,24150,0
|
||||
20250408,152100,33314500,24150,24150,24150,24150,0
|
||||
20250408,152000,33314500,24150,24150,24150,24150,0
|
||||
20250408,151900,33314500,24150,24150,24150,24150,0
|
||||
20250408,151800,33314500,24150,24150,24150,24150,0
|
||||
20250408,151700,33314500,24150,24150,24150,24150,0
|
||||
20250408,151600,33314500,24150,24150,24150,24150,1
|
||||
20250408,151500,33290350,24250,24250,24250,24250,0
|
||||
20250408,151400,33290350,24250,24250,24250,24250,0
|
||||
20250408,151300,33290350,24250,24250,24250,24250,0
|
||||
20250408,151200,33290350,24250,24250,24250,24250,0
|
||||
20250408,151100,33290350,24250,24250,24250,24250,0
|
||||
20250408,151000,33290350,24250,24250,24250,24250,0
|
||||
20250408,150900,33290350,24250,24250,24250,24250,2
|
||||
20250408,150800,33241850,24250,24250,24250,24250,0
|
||||
20250408,150700,33241850,24250,24300,24300,24250,7
|
||||
20250408,150600,33072050,24250,24250,24250,24250,0
|
||||
20250408,150500,33072050,24250,24250,24250,24250,0
|
||||
20250408,150400,33072050,24250,24250,24250,24250,0
|
||||
20250408,150300,33072050,24250,24250,24250,24250,0
|
||||
20250408,150200,33072050,24250,24250,24250,24250,0
|
||||
20250408,150100,33072050,24250,24250,24250,24250,0
|
||||
20250408,150000,33072050,24250,24250,24250,24250,0
|
||||
20250408,145900,33072050,24250,24250,24250,24250,0
|
||||
20250408,145800,33072050,24250,24250,24250,24250,0
|
||||
20250408,145700,33072050,24250,24250,24250,24250,0
|
||||
20250408,145600,33072050,24250,24250,24250,24250,0
|
||||
20250408,145500,33072050,24250,24250,24250,24250,0
|
||||
20250408,145400,33072050,24250,24250,24250,24250,0
|
||||
20250408,145300,33072050,24250,24250,24250,24250,2
|
||||
20250408,145200,33023550,24200,24200,24200,24200,1
|
||||
20250408,145100,32999350,24250,24200,24250,24200,3
|
||||
20250408,145000,32926700,24200,24200,24200,24200,0
|
||||
20250408,144900,32926700,24200,24200,24200,24200,0
|
||||
20250408,144800,32926700,24200,24200,24200,24200,1
|
||||
20250408,144700,32902500,24200,24200,24200,24200,0
|
||||
20250408,144600,32902500,24200,24200,24200,24200,0
|
||||
20250408,144500,32902500,24200,24200,24200,24200,1
|
||||
20250408,144400,32878300,24200,24200,24200,24200,0
|
||||
20250408,144300,32878300,24200,24200,24200,24200,0
|
||||
20250408,144200,32878300,24200,24200,24200,24200,0
|
||||
20250408,144100,32878300,24200,24200,24200,24200,0
|
||||
20250408,144000,32878300,24200,24200,24200,24200,0
|
||||
20250408,143900,32878300,24200,24200,24200,24200,0
|
||||
20250408,143800,32878300,24200,24200,24200,24200,0
|
||||
20250408,143700,32878300,24200,24200,24200,24200,0
|
||||
20250408,143600,32878300,24200,24200,24200,24200,0
|
||||
20250408,143500,32878300,24200,24200,24200,24200,0
|
||||
20250408,143400,32878300,24200,24200,24200,24200,13
|
||||
20250408,143300,32563700,24150,24150,24150,24150,0
|
||||
20250408,143200,32563700,24150,24150,24150,24150,0
|
||||
20250408,143100,32563700,24150,24150,24150,24150,0
|
||||
20250408,143000,32563700,24150,24150,24150,24150,1
|
||||
20250408,142900,32539550,24200,24200,24200,24200,0
|
||||
20250408,142800,32539550,24200,24150,24200,24150,2
|
||||
20250408,142700,32491200,24150,24150,24150,24150,2
|
||||
20250408,142600,32442900,24150,24150,24150,24150,0
|
||||
20250408,142500,32442900,24150,24150,24150,24150,0
|
||||
20250408,142400,32442900,24150,24150,24150,24150,0
|
||||
20250408,142300,32442900,24150,24150,24150,24150,5
|
||||
20250408,142200,32322150,24150,24150,24150,24150,1
|
||||
20250408,142100,32298000,24200,24200,24200,24200,0
|
||||
20250408,142000,32298000,24200,24200,24200,24200,0
|
||||
20250408,141900,32298000,24200,24200,24200,24200,0
|
||||
20250408,141800,32298000,24200,24200,24200,24200,50
|
||||
20250408,141700,31088000,24150,24150,24150,24150,0
|
||||
20250408,141600,31088000,24150,24150,24150,24150,13
|
||||
20250408,141500,30774050,24150,24150,24150,24150,0
|
||||
20250408,141400,30774050,24150,24150,24150,24150,0
|
||||
20250408,141300,30774050,24150,24150,24150,24150,13
|
||||
20250408,141200,30460100,24200,24200,24200,24200,72
|
||||
20250408,141100,28717700,24150,24150,24150,24150,0
|
||||
20250408,141000,28717700,24150,24150,24150,24150,0
|
||||
20250408,140900,28717700,24150,24150,24150,24150,0
|
||||
20250408,140800,28717700,24150,24150,24150,24150,0
|
||||
20250408,140700,28717700,24150,24150,24150,24150,0
|
||||
20250408,140600,28717700,24150,24150,24150,24150,0
|
||||
20250408,140500,28717700,24150,24150,24150,24150,0
|
||||
20250408,140400,28717700,24150,24150,24150,24150,0
|
||||
20250408,140300,28717700,24150,24150,24150,24150,0
|
||||
20250408,140200,28717700,24150,24150,24150,24150,1
|
||||
20250408,140100,28693550,24150,24150,24150,24150,0
|
||||
20250408,140000,28693550,24150,24150,24150,24150,0
|
||||
20250408,135900,28693550,24150,24200,24200,24150,10
|
||||
20250408,135800,28451650,24150,24150,24150,24150,0
|
||||
20250408,135700,28451650,24150,24150,24150,24150,0
|
||||
20250408,135600,28451650,24150,24150,24150,24150,0
|
||||
20250408,135500,28451650,24150,24150,24150,24150,1
|
||||
20250408,135400,28427500,24150,24150,24150,24150,0
|
||||
20250408,135300,28427500,24150,24150,24150,24150,0
|
||||
20250408,135200,28427500,24150,24150,24150,24150,3
|
||||
20250408,135100,28355050,24200,24200,24200,24200,0
|
||||
20250408,135000,28355050,24200,24200,24200,24200,0
|
||||
20250408,134900,28355050,24200,24200,24200,24200,8
|
||||
20250408,134800,28161450,24200,24200,24200,24200,0
|
||||
20250408,134700,28161450,24200,24200,24200,24200,0
|
||||
20250408,134600,28161450,24200,24200,24200,24200,0
|
||||
20250408,134500,28161450,24200,24200,24200,24200,0
|
||||
20250408,134400,28161450,24200,24200,24200,24200,0
|
||||
20250408,134300,28161450,24200,24200,24200,24200,0
|
||||
20250408,134200,28161450,24200,24200,24200,24200,0
|
||||
20250408,134100,28161450,24200,24200,24200,24200,0
|
||||
20250408,134000,28161450,24200,24200,24200,24200,0
|
||||
20250408,133900,28161450,24200,24200,24200,24200,0
|
||||
20250408,133800,28161450,24200,24200,24200,24200,0
|
||||
20250408,133700,28161450,24200,24200,24200,24200,0
|
||||
20250408,133600,28161450,24200,24200,24200,24200,1
|
||||
20250408,133500,28137250,24150,24150,24150,24150,0
|
||||
20250408,133400,28137250,24150,24150,24150,24150,0
|
||||
20250408,133300,28137250,24150,24150,24150,24150,0
|
||||
20250408,133200,28137250,24150,24150,24150,24150,0
|
||||
20250408,133100,28137250,24150,24150,24150,24150,0
|
||||
20250408,133000,28137250,24150,24150,24150,24150,0
|
||||
20250408,132900,28137250,24150,24150,24150,24150,0
|
||||
20250408,132800,28137250,24150,24150,24150,24150,0
|
||||
20250408,132700,28137250,24150,24150,24150,24150,0
|
||||
20250408,132600,28137250,24150,24150,24150,24150,0
|
||||
20250408,132500,28137250,24150,24150,24150,24150,0
|
||||
20250408,132400,28137250,24150,24150,24150,24150,1
|
||||
20250408,132300,28113100,24150,24150,24150,24150,0
|
||||
20250408,132200,28113100,24150,24150,24150,24150,0
|
||||
20250408,132100,28113100,24150,24150,24150,24150,0
|
||||
20250408,132000,28113100,24150,24150,24150,24150,4
|
||||
20250408,131900,28016500,24150,24150,24150,24150,0
|
||||
20250408,131800,28016500,24150,24150,24150,24150,0
|
||||
20250408,131700,28016500,24150,24150,24150,24150,8
|
||||
20250408,131600,27823300,24200,24200,24200,24200,8
|
||||
20250408,131500,27629700,24150,24150,24150,24150,1
|
||||
20250408,131400,27605550,24150,24150,24150,24150,0
|
||||
20250408,131300,27605550,24150,24150,24150,24150,8
|
||||
20250408,131200,27412350,24150,24150,24150,24150,0
|
||||
20250408,131100,27412350,24150,24150,24150,24150,0
|
||||
20250408,131000,27412350,24150,24150,24150,24150,9
|
||||
20250408,130900,27195000,24150,24150,24150,24150,0
|
||||
20250408,130800,27195000,24150,24150,24150,24150,0
|
||||
20250408,130700,27195000,24150,24150,24150,24150,8
|
||||
20250408,130600,27001800,24150,24150,24150,24150,0
|
||||
20250408,130500,27001800,24150,24150,24150,24150,0
|
||||
20250408,130400,27001800,24150,24150,24150,24150,0
|
||||
20250408,130300,27001800,24150,24150,24150,24150,8
|
||||
20250408,130200,26808600,24150,24150,24150,24150,0
|
||||
20250408,130100,26808600,24150,24150,24150,24150,0
|
||||
20250408,130000,26808600,24150,24150,24150,24150,13
|
||||
20250408,125900,26494650,24200,24200,24200,24200,0
|
||||
20250408,125800,26494650,24200,24200,24200,24200,0
|
||||
20250408,125700,26494650,24200,24200,24200,24200,6
|
||||
20250408,125600,26349450,24150,24150,24150,24150,8
|
||||
20250408,125500,26156250,24150,24150,24150,24150,0
|
||||
20250408,125400,26156250,24150,24150,24150,24150,0
|
||||
20250408,125300,26156250,24150,24150,24150,24150,8
|
||||
20250408,125200,25963050,24150,24150,24150,24150,0
|
||||
20250408,125100,25963050,24150,24150,24150,24150,0
|
||||
20250408,125000,25963050,24150,24150,24150,24150,0
|
||||
20250408,124900,25963050,24150,24150,24150,24150,8
|
||||
20250408,124800,25769850,24150,24150,24150,24150,0
|
||||
20250408,124700,25769850,24150,24150,24150,24150,40
|
||||
20250408,124600,24803850,24150,24150,24150,24150,8
|
||||
20250408,124500,24610650,24150,24150,24150,24150,0
|
||||
20250408,124400,24610650,24150,24150,24150,24150,0
|
||||
20250408,124300,24610650,24150,24150,24150,24150,0
|
||||
20250408,124200,24610650,24150,24150,24150,24150,9
|
||||
20250408,124100,24393300,24150,24150,24150,24150,0
|
||||
20250408,124000,24393300,24150,24150,24150,24150,0
|
||||
20250408,123900,24393300,24150,24150,24150,24150,8
|
||||
20250408,123800,24200100,24150,24150,24150,24150,0
|
||||
20250408,123700,24200100,24150,24150,24150,24150,0
|
||||
20250408,123600,24200100,24150,24150,24150,24150,0
|
||||
20250408,123500,24200100,24150,24150,24150,24150,8
|
||||
20250408,123400,24006900,24200,24200,24200,24200,0
|
||||
20250408,123300,24006900,24200,24200,24200,24200,0
|
||||
20250408,123200,24006900,24200,24200,24200,24200,5
|
||||
20250408,123100,23885900,24250,24250,24250,24250,0
|
||||
20250408,123000,23885900,24250,24250,24250,24250,1
|
||||
20250408,122900,23861650,24200,24200,24200,24200,8
|
||||
20250408,122800,23668050,24150,24150,24150,24150,8
|
||||
20250408,122700,23474850,24250,24250,24250,24250,0
|
||||
20250408,122600,23474850,24250,24250,24250,24250,0
|
||||
20250408,122500,23474850,24250,24250,24250,24250,0
|
||||
20250408,122400,23474850,24250,24250,24250,24250,0
|
||||
20250408,122300,23474850,24250,24250,24250,24250,0
|
||||
20250408,122200,23474850,24250,24250,24250,24250,1
|
||||
20250408,122100,23450600,24200,24150,24200,24150,19
|
||||
20250408,122000,22991200,24200,24200,24200,24200,0
|
||||
20250408,121900,22991200,24200,24200,24200,24200,0
|
||||
20250408,121800,22991200,24200,24200,24200,24200,7
|
||||
20250408,121700,22821800,24200,24200,24200,24200,35
|
||||
20250408,121600,21974800,24200,24200,24200,24200,0
|
||||
20250408,121500,21974800,24200,24200,24200,24200,0
|
||||
20250408,121400,21974800,24200,24250,24250,24200,9
|
||||
20250408,121300,21756950,24200,24200,24200,24200,0
|
||||
20250408,121200,21756950,24200,24200,24200,24200,0
|
||||
20250408,121100,21756950,24200,24200,24200,24200,8
|
||||
20250408,121000,21563350,24200,24200,24200,24200,0
|
||||
20250408,120900,21563350,24200,24200,24200,24200,0
|
||||
20250408,120800,21563350,24200,24200,24200,24200,0
|
||||
20250408,120700,21563350,24200,24200,24200,24200,8
|
||||
20250408,120600,21369750,24200,24200,24200,24200,0
|
||||
20250408,120500,21369750,24200,24200,24200,24200,0
|
||||
20250408,120400,21369750,24200,24200,24200,24200,8
|
||||
20250408,120300,21176150,24200,24200,24200,24200,0
|
||||
20250408,120200,21176150,24200,24200,24200,24200,0
|
||||
20250408,120100,21176150,24200,24200,24200,24200,0
|
||||
20250408,120000,21176150,24200,24200,24200,24200,8
|
||||
20250408,115900,20982550,24200,24200,24200,24200,0
|
||||
20250408,115800,20982550,24200,24200,24200,24200,0
|
||||
20250408,115700,20982550,24200,24200,24200,24200,8
|
||||
20250408,115600,20788950,24200,24200,24200,24200,0
|
||||
20250408,115500,20788950,24200,24200,24200,24200,0
|
||||
20250408,115400,20788950,24200,24200,24200,24200,0
|
||||
20250408,115300,20788950,24200,24200,24200,24200,8
|
||||
20250408,115200,20595350,24200,24200,24200,24200,0
|
||||
20250408,115100,20595350,24200,24200,24200,24200,0
|
||||
20250408,115000,20595350,24200,24200,24200,24200,8
|
||||
20250408,114900,20401750,24200,24200,24200,24200,0
|
||||
20250408,114800,20401750,24200,24200,24200,24200,0
|
||||
20250408,114700,20401750,24200,24200,24200,24200,400
|
||||
20250408,114600,10721750,24250,24250,24250,24250,0
|
||||
20250408,114500,10721750,24250,24250,24250,24250,0
|
||||
20250408,114400,10721750,24250,24250,24250,24250,0
|
||||
20250408,114300,10721750,24250,24250,24250,24250,1
|
||||
20250408,114200,10697500,24200,24200,24200,24200,0
|
||||
20250408,114100,10697500,24200,24200,24200,24200,0
|
||||
20250408,114000,10697500,24200,24200,24200,24200,0
|
||||
20250408,113900,10697500,24200,24200,24200,24200,1
|
||||
20250408,113800,10673300,24250,24250,24250,24250,1
|
||||
20250408,113700,10649050,24200,24200,24200,24200,0
|
||||
20250408,113600,10649050,24200,24200,24200,24200,0
|
||||
20250408,113500,10649050,24200,24200,24200,24200,0
|
||||
20250408,113400,10649050,24200,24200,24200,24200,0
|
||||
20250408,113300,10649050,24200,24200,24200,24200,0
|
||||
20250408,113200,10649050,24200,24200,24200,24200,0
|
||||
20250408,113100,10649050,24200,24200,24200,24200,0
|
||||
20250408,113000,10649050,24200,24200,24200,24200,0
|
||||
20250408,112900,10649050,24200,24200,24200,24200,0
|
||||
20250408,112800,10649050,24200,24200,24200,24200,0
|
||||
20250408,112700,10649050,24200,24200,24200,24200,0
|
||||
20250408,112600,10649050,24200,24200,24200,24200,0
|
||||
20250408,112500,10649050,24200,24200,24200,24200,2
|
||||
20250408,112400,10600650,24250,24250,24250,24250,0
|
||||
20250408,112300,10600650,24250,24250,24250,24250,0
|
||||
20250408,112200,10600650,24250,24250,24250,24250,0
|
||||
20250408,112100,10600650,24250,24250,24250,24250,0
|
||||
20250408,112000,10600650,24250,24250,24250,24250,0
|
||||
20250408,111900,10600650,24250,24250,24250,24250,0
|
||||
20250408,111800,10600650,24250,24200,24250,24200,12
|
||||
20250408,111700,10310050,24200,24200,24200,24200,0
|
||||
20250408,111600,10310050,24200,24200,24200,24200,0
|
||||
20250408,111500,10310050,24200,24200,24200,24200,7
|
||||
20250408,111400,10140650,24250,24250,24250,24250,0
|
||||
20250408,111300,10140650,24250,24250,24250,24250,0
|
||||
20250408,111200,10140650,24250,24250,24250,24250,0
|
||||
20250408,111100,10140650,24250,24250,24250,24250,3
|
||||
20250408,111000,10067900,24250,24250,24250,24250,8
|
||||
20250408,110900,9873900,24250,24250,24250,24250,8
|
||||
20250408,110800,9679900,24250,24250,24250,24250,0
|
||||
20250408,110700,9679900,24250,24250,24250,24250,0
|
||||
20250408,110600,9679900,24250,24250,24250,24250,28
|
||||
20250408,110500,9000900,24250,24200,24250,24200,9
|
||||
20250408,110400,8783000,24250,24250,24250,24250,5
|
||||
20250408,110300,8661750,24200,24200,24200,24200,0
|
||||
20250408,110200,8661750,24200,24200,24200,24200,0
|
||||
20250408,110100,8661750,24200,24200,24200,24200,7
|
||||
20250408,110000,8492350,24250,24250,24250,24250,1
|
||||
20250408,105900,8468100,24300,24300,24300,24300,0
|
||||
20250408,105800,8468100,24300,24300,24300,24300,0
|
||||
20250408,105700,8468100,24300,24250,24300,24250,36
|
||||
20250408,105600,7595050,24200,24200,24200,24200,0
|
||||
20250408,105500,7595050,24200,24200,24200,24200,0
|
||||
20250408,105400,7595050,24200,24200,24200,24200,7
|
||||
20250408,105300,7425650,24200,24200,24200,24200,0
|
||||
20250408,105200,7425650,24200,24200,24200,24200,0
|
||||
20250408,105100,7425650,24200,24200,24200,24200,7
|
||||
20250408,105000,7256250,24250,24250,24250,24250,101
|
||||
20250408,104900,4807000,24250,24250,24250,24250,0
|
||||
20250408,104800,4807000,24250,24250,24250,24250,0
|
||||
20250408,104700,4807000,24250,24250,24250,24250,7
|
||||
20250408,104600,4637250,24250,24250,24250,24250,0
|
||||
20250408,104500,4637250,24250,24250,24250,24250,0
|
||||
20250408,104400,4637250,24250,24250,24250,24250,7
|
||||
20250408,104300,4467500,24300,24300,24300,24300,29
|
||||
20250408,104200,3762800,24300,24300,24300,24300,13
|
||||
20250408,104100,3446900,24300,24300,24300,24300,0
|
||||
20250408,104000,3446900,24300,24300,24300,24300,0
|
||||
20250408,103900,3446900,24300,24300,24300,24300,0
|
||||
20250408,103800,3446900,24300,24300,24300,24300,0
|
||||
20250408,103700,3446900,24300,24300,24300,24300,0
|
||||
20250408,103600,3446900,24300,24300,24300,24300,0
|
||||
20250408,103500,3446900,24300,24300,24300,24300,0
|
||||
20250408,103400,3446900,24300,24300,24300,24300,0
|
||||
20250408,103300,3446900,24300,24300,24300,24300,1
|
||||
20250408,103200,3422600,24250,24250,24250,24250,0
|
||||
20250408,103100,3422600,24250,24250,24250,24250,0
|
||||
20250408,103000,3422600,24250,24250,24250,24250,0
|
||||
20250408,102900,3422600,24250,24250,24250,24250,0
|
||||
20250408,102800,3422600,24250,24250,24250,24250,0
|
||||
20250408,102700,3422600,24250,24250,24250,24250,0
|
||||
20250408,102600,3422600,24250,24250,24250,24250,0
|
||||
20250408,102500,3422600,24250,24250,24250,24250,0
|
||||
20250408,102400,3422600,24250,24250,24250,24250,0
|
||||
20250408,102300,3422600,24250,24250,24250,24250,0
|
||||
20250408,102200,3422600,24250,24250,24250,24250,0
|
||||
20250408,102100,3422600,24250,24250,24250,24250,0
|
||||
20250408,102000,3422600,24250,24250,24250,24250,0
|
||||
20250408,101900,3422600,24250,24250,24250,24250,0
|
||||
20250408,101800,3422600,24250,24250,24250,24250,0
|
||||
20250408,101700,3422600,24250,24250,24250,24250,0
|
||||
20250408,101600,3422600,24250,24250,24250,24250,0
|
||||
20250408,101500,3422600,24250,24250,24250,24250,0
|
||||
20250408,101400,3422600,24250,24250,24250,24250,0
|
||||
20250408,101300,3422600,24250,24250,24250,24250,0
|
||||
20250408,101200,3422600,24250,24250,24250,24250,0
|
||||
20250408,101100,3422600,24250,24250,24250,24250,0
|
||||
20250408,101000,3422600,24250,24250,24250,24250,0
|
||||
20250408,100900,3422600,24250,24250,24250,24250,0
|
||||
20250408,100800,3422600,24250,24250,24250,24250,0
|
||||
20250408,100700,3422600,24250,24250,24250,24250,0
|
||||
20250408,100600,3422600,24250,24250,24250,24250,0
|
||||
20250408,100500,3422600,24250,24250,24250,24250,0
|
||||
20250408,100400,3422600,24250,24250,24250,24250,0
|
||||
20250408,100300,3422600,24250,24250,24250,24250,0
|
||||
20250408,100200,3422600,24250,24250,24250,24250,0
|
||||
20250408,100100,3422600,24250,24250,24250,24250,0
|
||||
20250408,100000,3422600,24250,24250,24250,24250,0
|
||||
20250408,095900,3422600,24250,24250,24250,24250,0
|
||||
20250408,095800,3422600,24250,24250,24250,24250,0
|
||||
20250408,095700,3422600,24250,24250,24250,24250,0
|
||||
20250408,095600,3422600,24250,24250,24250,24250,0
|
||||
20250408,095500,3422600,24250,24250,24250,24250,1
|
||||
20250408,095400,3398350,24250,24250,24250,24250,0
|
||||
20250408,095300,3398350,24250,24250,24250,24250,0
|
||||
20250408,095200,3398350,24250,24250,24250,24250,0
|
||||
20250408,095100,3398350,24250,24250,24250,24250,2
|
||||
20250408,095000,3349850,24250,24250,24250,24250,4
|
||||
20250408,094900,3252850,24250,24250,24250,24250,0
|
||||
20250408,094800,3252850,24250,24250,24250,24250,1
|
||||
20250408,094700,3228600,24200,24200,24200,24200,0
|
||||
20250408,094600,3228600,24200,24200,24200,24200,0
|
||||
20250408,094500,3228600,24200,24200,24200,24200,0
|
||||
20250408,094400,3228600,24200,24200,24200,24200,0
|
||||
20250408,094300,3228600,24200,24200,24200,24200,0
|
||||
20250408,094200,3228600,24200,24200,24200,24200,0
|
||||
20250408,094100,3228600,24200,24200,24200,24200,1
|
||||
20250408,094000,3204400,24200,24200,24200,24200,0
|
||||
20250408,093900,3204400,24200,24200,24200,24200,0
|
||||
20250408,093800,3204400,24200,24200,24200,24200,1
|
||||
20250408,093700,3180200,24250,24250,24250,24250,19
|
||||
20250408,093600,2719450,24250,24250,24250,24250,0
|
||||
20250408,093500,2719450,24250,24250,24250,24250,0
|
||||
20250408,093400,2719450,24250,24250,24250,24250,0
|
||||
20250408,093300,2719450,24250,24250,24250,24250,0
|
||||
20250408,093200,2719450,24250,24250,24250,24250,0
|
||||
20250408,093100,2719450,24250,24250,24250,24250,0
|
||||
20250408,093000,2719450,24250,24250,24250,24250,1
|
||||
20250408,092900,2695200,24250,24200,24250,24200,21
|
||||
20250408,092800,2186750,24250,24250,24250,24250,1
|
||||
20250408,092700,2162500,24200,24200,24200,24200,0
|
||||
20250408,092600,2162500,24200,24200,24200,24200,1
|
||||
20250408,092500,2138300,24300,24300,24300,24300,0
|
||||
20250408,092400,2138300,24300,24250,24300,24250,22
|
||||
20250408,092300,1604750,24300,24300,24300,24300,0
|
||||
20250408,092200,1604750,24300,24300,24300,24300,0
|
||||
20250408,092100,1604750,24300,24300,24300,24300,2
|
||||
20250408,092000,1556150,24400,24400,24400,24400,0
|
||||
20250408,091900,1556150,24400,24400,24400,24400,0
|
||||
20250408,091800,1556150,24400,24400,24400,24400,0
|
||||
20250408,091700,1556150,24400,24400,24400,24400,0
|
||||
20250408,091600,1556150,24400,24400,24400,24400,0
|
||||
20250408,091500,1556150,24400,24400,24400,24400,0
|
||||
20250408,091400,1556150,24400,24400,24400,24400,0
|
||||
20250408,091300,1556150,24400,24400,24400,24400,0
|
||||
20250408,091200,1556150,24400,24400,24400,24400,0
|
||||
20250408,091100,1556150,24400,24400,24400,24400,0
|
||||
20250408,091000,1556150,24400,24400,24400,24400,0
|
||||
20250408,090900,1556150,24400,24400,24400,24400,0
|
||||
20250408,090800,1556150,24400,24400,24400,24400,1
|
||||
20250408,090700,1531750,24200,24450,24450,24200,52
|
||||
20250408,090600,267100,24500,24500,24500,24500,0
|
||||
20250408,090500,267100,24500,24500,24500,24500,0
|
||||
20250408,090400,267100,24500,24500,24500,24500,0
|
||||
20250408,090300,267100,24500,24500,24500,24500,0
|
||||
20250408,090200,267100,24500,24500,24500,24500,1
|
||||
20250408,090100,242600,24200,24200,24200,24200,8
|
||||
20250408,090000,49000,24500,24500,24500,24500,2
|
||||
|
Reference in New Issue
Block a user