Update 2025-04-08 2740 candle_min
This commit is contained in:
603
034830/min/candle-20250408.csv
Normal file
603
034830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190100,249503374,978,978,978,978,4406
|
||||
20250408,190000,249503374,978,978,978,978,0
|
||||
20250408,185900,249503374,978,978,978,978,0
|
||||
20250408,185800,249503374,978,978,978,978,0
|
||||
20250408,185700,249503374,978,978,978,978,0
|
||||
20250408,185600,249503374,978,978,978,978,0
|
||||
20250408,185500,249503374,978,978,978,978,0
|
||||
20250408,185400,249503374,978,978,978,978,0
|
||||
20250408,185300,249503374,978,978,978,978,0
|
||||
20250408,185200,249503374,978,978,978,978,0
|
||||
20250408,185100,249503374,978,978,978,978,0
|
||||
20250408,185000,249503374,978,978,978,978,0
|
||||
20250408,184900,249503374,978,978,978,978,0
|
||||
20250408,184800,249503374,978,978,978,978,0
|
||||
20250408,184700,249503374,978,978,978,978,0
|
||||
20250408,184600,249503374,978,978,978,978,0
|
||||
20250408,184500,249503374,978,978,978,978,0
|
||||
20250408,184400,249503374,978,978,978,978,0
|
||||
20250408,184300,249503374,978,978,978,978,0
|
||||
20250408,184200,249503374,978,978,978,978,0
|
||||
20250408,184100,249503374,978,978,978,978,0
|
||||
20250408,184000,249503374,978,978,978,978,0
|
||||
20250408,183900,249503374,978,978,978,978,0
|
||||
20250408,183800,249503374,978,978,978,978,0
|
||||
20250408,183700,249503374,978,978,978,978,0
|
||||
20250408,183600,249503374,978,978,978,978,0
|
||||
20250408,183500,249503374,978,978,978,978,0
|
||||
20250408,183400,249503374,978,978,978,978,0
|
||||
20250408,183300,249503374,978,978,978,978,0
|
||||
20250408,183200,249503374,978,978,978,978,0
|
||||
20250408,183100,249503374,978,978,978,978,4406
|
||||
20250408,183000,249503374,978,978,978,978,0
|
||||
20250408,182900,249503374,978,978,978,978,0
|
||||
20250408,182800,249503374,978,978,978,978,0
|
||||
20250408,182700,249503374,978,978,978,978,0
|
||||
20250408,182600,249503374,978,978,978,978,0
|
||||
20250408,182500,249503374,978,978,978,978,0
|
||||
20250408,182400,249503374,978,978,978,978,0
|
||||
20250408,182300,249503374,978,978,978,978,0
|
||||
20250408,182200,249503374,978,978,978,978,0
|
||||
20250408,182100,249503374,978,978,978,978,0
|
||||
20250408,182000,249503374,978,978,978,978,0
|
||||
20250408,181900,249503374,978,978,978,978,0
|
||||
20250408,181800,249503374,978,978,978,978,0
|
||||
20250408,181700,249503374,978,978,978,978,0
|
||||
20250408,181600,249503374,978,978,978,978,0
|
||||
20250408,181500,249503374,978,978,978,978,0
|
||||
20250408,181400,249503374,978,978,978,978,0
|
||||
20250408,181300,249503374,978,978,978,978,0
|
||||
20250408,181200,249503374,978,978,978,978,0
|
||||
20250408,181100,249503374,978,978,978,978,0
|
||||
20250408,181000,249503374,978,978,978,978,0
|
||||
20250408,180900,249503374,978,978,978,978,0
|
||||
20250408,180800,249503374,978,978,978,978,0
|
||||
20250408,180700,249503374,978,978,978,978,0
|
||||
20250408,180600,249503374,978,978,978,978,0
|
||||
20250408,180500,249503374,978,978,978,978,0
|
||||
20250408,180400,249503374,978,978,978,978,0
|
||||
20250408,180300,249503374,978,978,978,978,0
|
||||
20250408,180200,249503374,978,978,978,978,0
|
||||
20250408,180100,249503374,978,978,978,978,4406
|
||||
20250408,180000,249503374,978,978,978,978,0
|
||||
20250408,175900,249503374,978,978,978,978,0
|
||||
20250408,175800,249503374,978,978,978,978,0
|
||||
20250408,175700,249503374,978,978,978,978,0
|
||||
20250408,175600,249503374,978,978,978,978,0
|
||||
20250408,175500,249503374,978,978,978,978,0
|
||||
20250408,175400,249503374,978,978,978,978,0
|
||||
20250408,175300,249503374,978,978,978,978,0
|
||||
20250408,175200,249503374,978,978,978,978,0
|
||||
20250408,175100,249503374,978,978,978,978,0
|
||||
20250408,175000,249503374,978,978,978,978,0
|
||||
20250408,174900,249503374,978,978,978,978,0
|
||||
20250408,174800,249503374,978,978,978,978,0
|
||||
20250408,174700,249503374,978,978,978,978,0
|
||||
20250408,174600,249503374,978,978,978,978,0
|
||||
20250408,174500,249503374,978,978,978,978,0
|
||||
20250408,174400,249503374,978,978,978,978,0
|
||||
20250408,174300,249503374,978,978,978,978,0
|
||||
20250408,174200,249503374,978,978,978,978,0
|
||||
20250408,174100,249503374,978,978,978,978,0
|
||||
20250408,174000,249503374,978,978,978,978,0
|
||||
20250408,173900,249503374,978,978,978,978,0
|
||||
20250408,173800,249503374,978,978,978,978,0
|
||||
20250408,173700,249503374,978,978,978,978,0
|
||||
20250408,173600,249503374,978,978,978,978,0
|
||||
20250408,173500,249503374,978,978,978,978,0
|
||||
20250408,173400,249503374,978,978,978,978,0
|
||||
20250408,173300,249503374,978,978,978,978,0
|
||||
20250408,173200,249503374,978,978,978,978,0
|
||||
20250408,173100,249503374,978,978,978,978,4406
|
||||
20250408,173000,249503374,978,978,978,978,0
|
||||
20250408,172900,249503374,978,978,978,978,0
|
||||
20250408,172800,249503374,978,978,978,978,0
|
||||
20250408,172700,249503374,978,978,978,978,0
|
||||
20250408,172600,249503374,978,978,978,978,0
|
||||
20250408,172500,249503374,978,978,978,978,0
|
||||
20250408,172400,249503374,978,978,978,978,0
|
||||
20250408,172300,249503374,978,978,978,978,0
|
||||
20250408,172200,249503374,978,978,978,978,0
|
||||
20250408,172100,249503374,978,978,978,978,0
|
||||
20250408,172000,249503374,978,978,978,978,0
|
||||
20250408,171900,249503374,978,978,978,978,0
|
||||
20250408,171800,249503374,978,978,978,978,0
|
||||
20250408,171700,249503374,978,978,978,978,0
|
||||
20250408,171600,249503374,978,978,978,978,0
|
||||
20250408,171500,249503374,978,978,978,978,0
|
||||
20250408,171400,249503374,978,978,978,978,0
|
||||
20250408,171300,249503374,978,978,978,978,0
|
||||
20250408,171200,249503374,978,978,978,978,0
|
||||
20250408,171100,249503374,978,978,978,978,0
|
||||
20250408,171000,249503374,978,978,978,978,0
|
||||
20250408,170900,249503374,978,978,978,978,0
|
||||
20250408,170800,249503374,978,978,978,978,0
|
||||
20250408,170700,249503374,978,978,978,978,0
|
||||
20250408,170600,249503374,978,978,978,978,0
|
||||
20250408,170500,249503374,978,978,978,978,0
|
||||
20250408,170400,249503374,978,978,978,978,0
|
||||
20250408,170300,249503374,978,978,978,978,0
|
||||
20250408,170200,249503374,978,978,978,978,0
|
||||
20250408,170100,249503374,978,978,978,978,4406
|
||||
20250408,170000,249503374,978,978,978,978,0
|
||||
20250408,165900,249503374,978,978,978,978,0
|
||||
20250408,165800,249503374,978,978,978,978,0
|
||||
20250408,165700,249503374,978,978,978,978,0
|
||||
20250408,165600,249503374,978,978,978,978,0
|
||||
20250408,165500,249503374,978,978,978,978,0
|
||||
20250408,165400,249503374,978,978,978,978,0
|
||||
20250408,165300,249503374,978,978,978,978,0
|
||||
20250408,165200,249503374,978,978,978,978,0
|
||||
20250408,165100,249503374,978,978,978,978,0
|
||||
20250408,165000,249503374,978,978,978,978,0
|
||||
20250408,164900,249503374,978,978,978,978,0
|
||||
20250408,164800,249503374,978,978,978,978,0
|
||||
20250408,164700,249503374,978,978,978,978,0
|
||||
20250408,164600,249503374,978,978,978,978,0
|
||||
20250408,164500,249503374,978,978,978,978,0
|
||||
20250408,164400,249503374,978,978,978,978,0
|
||||
20250408,164300,249503374,978,978,978,978,0
|
||||
20250408,164200,249503374,978,978,978,978,0
|
||||
20250408,164100,249503374,978,978,978,978,0
|
||||
20250408,164000,249503374,978,978,978,978,0
|
||||
20250408,163900,249503374,978,978,978,978,0
|
||||
20250408,163800,249503374,978,978,978,978,0
|
||||
20250408,163700,249503374,978,978,978,978,0
|
||||
20250408,163600,249503374,978,978,978,978,0
|
||||
20250408,163500,249503374,978,978,978,978,0
|
||||
20250408,163400,249503374,978,978,978,978,0
|
||||
20250408,163300,249503374,978,978,978,978,0
|
||||
20250408,163200,249503374,978,978,978,978,0
|
||||
20250408,163100,249503374,978,978,978,978,4406
|
||||
20250408,163000,249503374,978,978,978,978,0
|
||||
20250408,162900,249503374,978,978,978,978,0
|
||||
20250408,162800,249503374,978,978,978,978,0
|
||||
20250408,162700,249503374,978,978,978,978,0
|
||||
20250408,162600,249503374,978,978,978,978,0
|
||||
20250408,162500,249503374,978,978,978,978,0
|
||||
20250408,162400,249503374,978,978,978,978,0
|
||||
20250408,162300,249503374,978,978,978,978,0
|
||||
20250408,162200,249503374,978,978,978,978,0
|
||||
20250408,162100,249503374,978,978,978,978,0
|
||||
20250408,162000,249503374,978,978,978,978,0
|
||||
20250408,161900,249503374,978,978,978,978,0
|
||||
20250408,161800,249503374,978,978,978,978,0
|
||||
20250408,161700,249503374,978,978,978,978,0
|
||||
20250408,161600,249503374,978,978,978,978,0
|
||||
20250408,161500,249503374,978,978,978,978,0
|
||||
20250408,161400,249503374,978,978,978,978,0
|
||||
20250408,161300,249503374,978,978,978,978,0
|
||||
20250408,161200,249503374,978,978,978,978,0
|
||||
20250408,161100,249503374,978,978,978,978,0
|
||||
20250408,161000,249503374,978,978,978,978,0
|
||||
20250408,160900,249503374,978,978,978,978,0
|
||||
20250408,160800,249503374,978,978,978,978,0
|
||||
20250408,160700,249503374,978,978,978,978,0
|
||||
20250408,160600,249503374,978,978,978,978,0
|
||||
20250408,160500,249503374,978,978,978,978,0
|
||||
20250408,160400,249503374,978,978,978,978,0
|
||||
20250408,160300,249503374,978,978,978,978,0
|
||||
20250408,160200,249503374,978,978,978,978,0
|
||||
20250408,160100,249503374,978,978,978,978,4406
|
||||
20250408,160000,249503374,978,978,978,978,0
|
||||
20250408,155900,249503374,978,978,978,978,0
|
||||
20250408,155800,249503374,978,978,978,978,0
|
||||
20250408,155700,249503374,978,978,978,978,0
|
||||
20250408,155600,249503374,978,978,978,978,0
|
||||
20250408,155500,249503374,978,978,978,978,0
|
||||
20250408,155400,249503374,978,978,978,978,0
|
||||
20250408,155300,249503374,978,978,978,978,0
|
||||
20250408,155200,249503374,978,978,978,978,0
|
||||
20250408,155100,249503374,978,978,978,978,0
|
||||
20250408,155000,249503374,978,978,978,978,0
|
||||
20250408,154900,249503374,978,978,978,978,0
|
||||
20250408,154800,249503374,978,978,978,978,0
|
||||
20250408,154700,249503374,978,978,978,978,0
|
||||
20250408,154600,249503374,978,978,978,978,0
|
||||
20250408,154500,249503374,978,978,978,978,0
|
||||
20250408,154400,249503374,978,978,978,978,0
|
||||
20250408,154300,249503374,978,978,978,978,0
|
||||
20250408,154200,249503374,978,978,978,978,0
|
||||
20250408,154100,249503374,978,978,978,978,0
|
||||
20250408,154000,249503374,978,978,978,978,0
|
||||
20250408,153900,249503374,978,978,978,978,0
|
||||
20250408,153800,249503374,978,978,978,978,0
|
||||
20250408,153700,249503374,978,978,978,978,0
|
||||
20250408,153600,249503374,978,978,978,978,0
|
||||
20250408,153500,249503374,978,978,978,978,0
|
||||
20250408,153400,249503374,978,978,978,978,0
|
||||
20250408,153300,249503374,978,978,978,978,0
|
||||
20250408,153200,249503374,978,978,978,978,0
|
||||
20250408,153100,249503374,978,978,978,978,4406
|
||||
20250408,153000,249503374,978,978,978,978,4406
|
||||
20250408,152900,245194306,978,978,978,978,0
|
||||
20250408,152800,245194306,978,978,978,978,0
|
||||
20250408,152700,245194306,978,978,978,978,0
|
||||
20250408,152600,245194306,978,978,978,978,0
|
||||
20250408,152500,245194306,978,978,978,978,0
|
||||
20250408,152400,245194306,978,978,978,978,0
|
||||
20250408,152300,245194306,978,978,978,978,0
|
||||
20250408,152200,245194306,978,978,978,978,0
|
||||
20250408,152100,245194306,978,978,978,978,0
|
||||
20250408,152000,245194306,978,978,978,978,0
|
||||
20250408,151900,245194306,978,978,978,978,810
|
||||
20250408,151800,244402126,980,980,980,980,0
|
||||
20250408,151700,244402126,980,980,980,980,24
|
||||
20250408,151600,244378606,980,979,980,978,1456
|
||||
20250408,151500,242954557,979,979,980,979,136
|
||||
20250408,151400,242821403,980,980,980,980,16
|
||||
20250408,151300,242805723,980,980,980,980,14
|
||||
20250408,151200,242792003,980,980,980,980,13
|
||||
20250408,151100,242779263,980,980,980,980,13
|
||||
20250408,151000,242766523,980,980,980,980,28
|
||||
20250408,150900,242739083,980,980,980,980,7
|
||||
20250408,150800,242732223,979,980,980,979,19
|
||||
20250408,150700,242713608,980,980,980,979,47
|
||||
20250408,150600,242667565,980,980,980,980,13
|
||||
20250408,150500,242654825,980,980,981,980,36
|
||||
20250408,150400,242619532,980,980,980,980,262
|
||||
20250408,150300,242362772,980,980,980,978,1361
|
||||
20250408,150200,241029088,980,980,980,978,354
|
||||
20250408,150100,240682224,980,980,980,980,7
|
||||
20250408,150000,240675364,980,980,980,978,72
|
||||
20250408,145900,240604922,981,981,981,981,16
|
||||
20250408,145800,240589226,980,978,980,978,27
|
||||
20250408,145700,240562800,980,979,980,979,76
|
||||
20250408,145600,240488373,979,980,980,979,22
|
||||
20250408,145500,240466827,980,980,980,980,7
|
||||
20250408,145400,240459967,978,980,980,978,34
|
||||
20250408,145300,240426701,980,980,980,980,510
|
||||
20250408,145200,239926901,980,980,980,980,6
|
||||
20250408,145100,239921021,980,980,980,980,15
|
||||
20250408,145000,239906321,978,980,980,978,1326
|
||||
20250408,144900,238607017,980,979,980,979,80
|
||||
20250408,144800,238528691,979,979,979,979,161
|
||||
20250408,144700,238371072,978,979,979,978,110
|
||||
20250408,144600,238263445,979,979,979,979,7
|
||||
20250408,144500,238256592,979,979,979,978,112
|
||||
20250408,144400,238146961,979,979,979,978,232
|
||||
20250408,144300,237919895,979,979,979,979,6
|
||||
20250408,144200,237914021,979,979,979,979,9
|
||||
20250408,144100,237905210,980,980,980,978,1587
|
||||
20250408,144000,236350108,980,979,980,978,539
|
||||
20250408,143900,235822010,979,979,979,979,6
|
||||
20250408,143800,235816136,980,979,980,979,48
|
||||
20250408,143700,235769139,979,979,979,979,18
|
||||
20250408,143600,235751517,979,979,979,979,7
|
||||
20250408,143500,235744664,979,979,979,979,27
|
||||
20250408,143400,235718231,979,978,979,978,152
|
||||
20250408,143300,235569519,979,979,979,979,6
|
||||
20250408,143200,235563645,980,980,980,980,322
|
||||
20250408,143100,235248085,980,980,980,980,6
|
||||
20250408,143000,235242205,980,980,980,980,6
|
||||
20250408,142900,235236325,978,980,980,978,971
|
||||
20250408,142800,234285876,979,979,979,979,200
|
||||
20250408,142700,234090076,980,980,980,980,33
|
||||
20250408,142600,234057736,979,980,980,979,86
|
||||
20250408,142500,233973536,980,979,980,979,16
|
||||
20250408,142400,233957866,979,979,980,979,74
|
||||
20250408,142300,233885414,981,981,981,981,7
|
||||
20250408,142200,233878547,978,981,981,978,106
|
||||
20250408,142100,233774861,980,979,980,978,1267
|
||||
20250408,142000,232534313,978,979,979,978,190
|
||||
20250408,141900,232348488,979,979,979,979,6
|
||||
20250408,141800,232342614,979,979,979,979,0
|
||||
20250408,141700,232342614,979,979,979,979,17
|
||||
20250408,141600,232325971,980,980,980,980,1
|
||||
20250408,141500,232324991,980,979,980,979,314
|
||||
20250408,141400,232017351,978,978,978,978,0
|
||||
20250408,141300,232017351,978,978,978,978,0
|
||||
20250408,141200,232017351,978,978,978,978,0
|
||||
20250408,141100,232017351,978,979,979,978,716
|
||||
20250408,141000,231316425,982,982,982,982,0
|
||||
20250408,140900,231316425,982,982,982,982,0
|
||||
20250408,140800,231316425,982,982,982,982,0
|
||||
20250408,140700,231316425,982,979,982,978,1525
|
||||
20250408,140600,229821460,979,979,979,979,18
|
||||
20250408,140500,229803838,978,978,978,978,74
|
||||
20250408,140400,229731466,978,978,978,978,76
|
||||
20250408,140300,229657138,978,978,978,978,81
|
||||
20250408,140200,229577920,978,979,979,978,78
|
||||
20250408,140100,229501633,978,978,978,978,82
|
||||
20250408,140000,229421437,979,978,979,978,85
|
||||
20250408,135900,229338300,978,978,978,978,75
|
||||
20250408,135800,229264950,979,979,979,979,96
|
||||
20250408,135700,229170966,978,978,978,978,83
|
||||
20250408,135600,229089792,978,978,978,978,495
|
||||
20250408,135500,228605682,978,978,978,978,0
|
||||
20250408,135400,228605682,978,978,978,978,0
|
||||
20250408,135300,228605682,978,979,979,978,211
|
||||
20250408,135200,228399224,980,980,980,980,10
|
||||
20250408,135100,228389424,979,979,979,979,68
|
||||
20250408,135000,228322852,980,980,980,980,4
|
||||
20250408,134900,228318932,980,980,980,980,0
|
||||
20250408,134800,228318932,980,980,980,980,17
|
||||
20250408,134700,228302272,977,979,980,977,825
|
||||
20250408,134600,227494458,979,979,979,979,0
|
||||
20250408,134500,227494458,979,979,979,979,16
|
||||
20250408,134400,227478794,978,978,978,977,709
|
||||
20250408,134300,226786031,978,977,978,977,31
|
||||
20250408,134200,226755716,978,978,978,978,30
|
||||
20250408,134100,226726376,977,978,978,977,65
|
||||
20250408,134000,226662869,977,977,977,977,0
|
||||
20250408,133900,226662869,977,978,978,977,322
|
||||
20250408,133800,226347973,978,979,979,978,30
|
||||
20250408,133700,226318616,979,979,979,979,0
|
||||
20250408,133600,226318616,979,979,979,979,50
|
||||
20250408,133500,226269666,978,978,978,978,1
|
||||
20250408,133400,226268688,980,978,982,977,1064
|
||||
20250408,133300,225225055,977,977,977,977,162
|
||||
20250408,133200,225066781,977,978,978,977,318
|
||||
20250408,133100,224755795,977,977,977,977,100
|
||||
20250408,133000,224658095,977,978,978,977,775
|
||||
20250408,132900,223900270,977,978,978,977,1303
|
||||
20250408,132800,222627214,978,978,978,978,48
|
||||
20250408,132700,222580270,977,977,977,977,0
|
||||
20250408,132600,222580270,977,979,979,977,2311
|
||||
20250408,132500,220320218,978,979,979,978,29
|
||||
20250408,132400,220291836,978,978,978,978,0
|
||||
20250408,132300,220291836,978,979,979,978,82
|
||||
20250408,132200,220211620,979,979,979,979,1
|
||||
20250408,132100,220210641,979,979,979,979,0
|
||||
20250408,132000,220210641,979,979,981,978,935
|
||||
20250408,131900,219294988,979,979,979,979,4
|
||||
20250408,131800,219291072,979,979,979,979,17
|
||||
20250408,131700,219274429,979,978,979,978,74
|
||||
20250408,131600,219202046,979,978,979,978,343
|
||||
20250408,131500,218866282,979,978,979,978,87
|
||||
20250408,131400,218781183,978,978,978,978,31
|
||||
20250408,131300,218750865,978,978,978,978,0
|
||||
20250408,131200,218750865,978,978,978,978,60
|
||||
20250408,131100,218692185,977,979,979,977,76
|
||||
20250408,131000,218617829,979,978,979,978,321
|
||||
20250408,130900,218303649,979,979,979,979,39
|
||||
20250408,130800,218265468,979,979,979,979,16
|
||||
20250408,130700,218249804,978,978,978,978,0
|
||||
20250408,130600,218249804,978,978,978,978,17
|
||||
20250408,130500,218233178,978,977,978,977,67
|
||||
20250408,130400,218167714,977,978,978,977,31
|
||||
20250408,130300,218137409,978,978,978,978,119
|
||||
20250408,130200,218021027,977,977,977,977,63
|
||||
20250408,130100,217959476,977,977,977,977,0
|
||||
20250408,130000,217959476,977,977,977,977,0
|
||||
20250408,125900,217959476,977,977,978,977,183
|
||||
20250408,125800,217780681,978,978,978,978,125
|
||||
20250408,125700,217658431,978,977,978,977,102
|
||||
20250408,125600,217558753,977,977,977,977,65
|
||||
20250408,125500,217495248,976,976,977,976,808
|
||||
20250408,125400,216705875,977,978,978,976,23851
|
||||
20250408,125300,193404698,980,978,980,978,900
|
||||
20250408,125200,192522898,981,981,981,977,19079
|
||||
20250408,125100,173859779,980,980,980,980,78
|
||||
20250408,125000,173783339,980,980,980,980,62
|
||||
20250408,124900,173722579,980,980,980,980,0
|
||||
20250408,124800,173722579,980,981,981,980,192
|
||||
20250408,124700,173534402,981,981,981,980,116
|
||||
20250408,124600,173420669,981,981,981,981,123
|
||||
20250408,124500,173300006,981,981,981,981,0
|
||||
20250408,124400,173300006,981,980,981,980,516
|
||||
20250408,124300,172794325,980,980,980,980,246
|
||||
20250408,124200,172553245,981,981,981,981,0
|
||||
20250408,124100,172553245,981,980,981,980,963
|
||||
20250408,124000,171608605,980,980,980,980,29
|
||||
20250408,123900,171580185,980,981,981,980,403
|
||||
20250408,123800,171184845,981,980,981,980,84
|
||||
20250408,123700,171102508,980,980,980,980,132
|
||||
20250408,123600,170973148,981,980,981,980,16
|
||||
20250408,123500,170957457,980,980,980,980,62
|
||||
20250408,123400,170896697,980,980,980,980,39
|
||||
20250408,123300,170858477,980,980,980,979,451
|
||||
20250408,123200,170416526,979,979,979,979,63
|
||||
20250408,123100,170354849,980,980,980,980,75
|
||||
20250408,123000,170281349,979,979,979,979,0
|
||||
20250408,122900,170281349,979,980,980,979,371
|
||||
20250408,122800,169917797,981,981,981,981,17
|
||||
20250408,122700,169901120,980,980,980,980,321
|
||||
20250408,122600,169586540,979,979,979,979,63
|
||||
20250408,122500,169524863,979,980,980,979,173
|
||||
20250408,122400,169355346,980,980,980,980,1
|
||||
20250408,122300,169354366,979,979,979,979,62
|
||||
20250408,122200,169293668,980,980,980,980,9
|
||||
20250408,122100,169284848,980,979,980,979,152
|
||||
20250408,122000,169136030,979,979,979,979,62
|
||||
20250408,121900,169075332,979,979,979,979,0
|
||||
20250408,121800,169075332,979,980,980,979,78
|
||||
20250408,121700,168998902,980,979,980,979,64
|
||||
20250408,121600,168936245,980,980,980,980,0
|
||||
20250408,121500,168936245,980,980,980,980,48
|
||||
20250408,121400,168889205,979,979,979,979,75
|
||||
20250408,121300,168815780,980,980,980,980,21
|
||||
20250408,121200,168795200,980,980,980,980,6
|
||||
20250408,121100,168789320,980,979,980,979,71
|
||||
20250408,121000,168719808,980,980,980,980,3
|
||||
20250408,120900,168716868,981,981,981,981,0
|
||||
20250408,120800,168716868,981,979,981,979,81
|
||||
20250408,120700,168637533,980,980,980,980,3
|
||||
20250408,120600,168634593,980,980,980,980,1
|
||||
20250408,120500,168633613,978,979,979,978,1225
|
||||
20250408,120400,167434401,980,979,980,979,1056
|
||||
20250408,120300,166400572,980,979,980,978,112
|
||||
20250408,120200,166291007,979,980,980,979,3157
|
||||
20250408,120100,163200200,981,980,981,979,3686
|
||||
20250408,120000,159590215,980,982,982,980,21
|
||||
20250408,115900,159569613,981,980,981,980,65
|
||||
20250408,115800,159505910,981,981,981,981,40
|
||||
20250408,115700,159466670,981,981,981,981,3
|
||||
20250408,115600,159463727,981,982,982,981,21
|
||||
20250408,115500,159443124,981,981,981,981,102
|
||||
20250408,115400,159343062,983,983,983,983,26
|
||||
20250408,115300,159317504,982,981,983,981,93
|
||||
20250408,115200,159226237,982,982,982,982,0
|
||||
20250408,115100,159226237,982,982,982,982,10
|
||||
20250408,115000,159216417,982,981,982,981,64
|
||||
20250408,114900,159153631,982,982,982,981,92
|
||||
20250408,114800,159063296,982,981,982,981,45
|
||||
20250408,114700,159019134,980,981,981,980,26
|
||||
20250408,114600,158993632,981,982,982,981,30
|
||||
20250408,114500,158964199,981,981,981,981,17
|
||||
20250408,114400,158947522,981,980,981,980,17
|
||||
20250408,114300,158930860,980,981,981,980,64
|
||||
20250408,114200,158868138,981,981,981,981,3
|
||||
20250408,114100,158865195,980,980,980,980,0
|
||||
20250408,114000,158865195,980,981,981,980,65
|
||||
20250408,113900,158801493,981,981,981,981,23
|
||||
20250408,113800,158778930,981,981,981,981,1
|
||||
20250408,113700,158777949,980,981,981,980,64
|
||||
20250408,113600,158715227,981,981,981,981,13
|
||||
20250408,113500,158702474,981,981,981,981,3
|
||||
20250408,113400,158699531,982,982,982,982,1
|
||||
20250408,113300,158698549,982,981,982,981,119
|
||||
20250408,113200,158581705,981,981,981,981,161
|
||||
20250408,113100,158423764,981,982,982,981,581
|
||||
20250408,113000,157853229,982,982,982,982,8
|
||||
20250408,112900,157845373,982,982,982,982,18
|
||||
20250408,112800,157827697,982,980,982,980,1071
|
||||
20250408,112700,156777114,981,980,981,980,123
|
||||
20250408,112600,156656522,980,980,980,980,44
|
||||
20250408,112500,156613402,980,979,980,979,53
|
||||
20250408,112400,156561464,980,980,980,980,27
|
||||
20250408,112300,156535004,980,980,980,980,58
|
||||
20250408,112200,156478164,980,980,980,980,5
|
||||
20250408,112100,156473264,980,980,980,980,240
|
||||
20250408,112000,156238064,980,980,980,980,400
|
||||
20250408,111900,155846064,980,980,980,980,1517
|
||||
20250408,111800,154359404,980,980,980,980,1
|
||||
20250408,111700,154358424,979,979,979,979,100
|
||||
20250408,111600,154260524,979,980,980,979,263
|
||||
20250408,111500,154002847,980,980,980,980,50
|
||||
20250408,111400,153953847,980,980,980,980,11
|
||||
20250408,111300,153943067,979,981,981,979,2809
|
||||
20250408,111200,151190245,980,980,981,980,2052
|
||||
20250408,111100,149179284,980,980,980,980,77
|
||||
20250408,111000,149103824,979,979,979,979,142
|
||||
20250408,110900,148964806,980,980,980,980,7
|
||||
20250408,110800,148957946,980,980,980,980,12
|
||||
20250408,110700,148946186,979,980,980,979,1072
|
||||
20250408,110600,147895688,978,980,980,978,8451
|
||||
20250408,110500,139627394,980,980,980,980,41
|
||||
20250408,110400,139587214,979,980,980,979,72
|
||||
20250408,110300,139516716,980,980,980,980,23
|
||||
20250408,110200,139494176,980,980,980,980,5
|
||||
20250408,110100,139489276,980,980,980,980,0
|
||||
20250408,110000,139489276,980,980,980,980,0
|
||||
20250408,105900,139489276,980,980,980,980,104
|
||||
20250408,105800,139387356,981,981,981,981,1
|
||||
20250408,105700,139386375,981,979,981,979,35
|
||||
20250408,105600,139352100,981,978,981,978,125
|
||||
20250408,105500,139229637,981,980,981,978,11541
|
||||
20250408,105400,127931664,980,980,980,980,62
|
||||
20250408,105300,127870904,980,980,980,980,13
|
||||
20250408,105200,127858164,980,980,981,979,515
|
||||
20250408,105100,127353525,981,980,981,980,303
|
||||
20250408,105000,127056583,981,981,981,981,3
|
||||
20250408,104900,127053640,981,981,981,980,178
|
||||
20250408,104800,126879089,981,980,981,980,19
|
||||
20250408,104700,126860465,981,981,981,981,3
|
||||
20250408,104600,126857522,980,981,981,980,257
|
||||
20250408,104500,126605603,981,980,981,980,104
|
||||
20250408,104400,126503681,981,980,981,980,75
|
||||
20250408,104300,126430180,980,980,981,980,11
|
||||
20250408,104200,126419399,981,981,981,981,4
|
||||
20250408,104100,126415475,980,980,980,980,402
|
||||
20250408,104000,126021515,980,981,981,980,104
|
||||
20250408,103900,125919594,981,980,981,980,208
|
||||
20250408,103800,125715747,981,980,981,979,256
|
||||
20250408,103700,125464814,982,982,982,982,2
|
||||
20250408,103600,125462850,982,981,982,979,12006
|
||||
20250408,103500,113708001,982,982,982,982,3
|
||||
20250408,103400,113705055,981,982,982,981,1065
|
||||
20250408,103300,112659289,982,982,982,982,42
|
||||
20250408,103200,112618045,982,981,982,981,475
|
||||
20250408,103100,112152066,981,981,981,980,67
|
||||
20250408,103000,112086403,981,980,981,980,12
|
||||
20250408,102900,112074637,981,981,981,981,13
|
||||
20250408,102800,112061884,980,981,981,980,68
|
||||
20250408,102700,111995239,981,980,981,980,46
|
||||
20250408,102600,111950156,981,981,981,980,535
|
||||
20250408,102500,111425793,981,980,981,980,71
|
||||
20250408,102400,111356210,980,981,981,980,57
|
||||
20250408,102300,111300348,981,981,981,980,67
|
||||
20250408,102200,111234685,981,982,982,981,4
|
||||
20250408,102100,111230759,982,982,982,981,547
|
||||
20250408,102000,110694148,981,981,982,981,806
|
||||
20250408,101900,109903461,982,982,982,981,67
|
||||
20250408,101800,109837729,982,982,982,982,3
|
||||
20250408,101700,109834783,982,981,982,981,59
|
||||
20250408,101600,109776902,981,982,982,981,15
|
||||
20250408,101500,109762184,982,982,982,982,9
|
||||
20250408,101400,109753346,982,981,982,980,217
|
||||
20250408,101300,109540534,981,982,982,981,26
|
||||
20250408,101200,109515026,982,981,982,981,11
|
||||
20250408,101100,109504229,981,980,981,980,21
|
||||
20250408,101000,109483644,981,980,981,980,182
|
||||
20250408,100900,109305244,981,981,981,980,19
|
||||
20250408,100800,109286606,982,982,982,982,4
|
||||
20250408,100700,109282678,980,983,983,980,4
|
||||
20250408,100600,109278749,983,980,983,980,6
|
||||
20250408,100500,109272854,983,983,983,983,3
|
||||
20250408,100400,109269905,983,983,983,980,909
|
||||
20250408,100300,108379043,983,983,983,983,3
|
||||
20250408,100200,108376094,983,983,983,980,10005
|
||||
20250408,100100,98568896,983,982,983,982,75
|
||||
20250408,100000,98495235,983,983,983,983,3
|
||||
20250408,095900,98492286,982,983,983,982,10
|
||||
20250408,095800,98482464,983,982,983,982,111
|
||||
20250408,095700,98373459,983,983,983,983,84
|
||||
20250408,095600,98290887,983,983,983,983,3
|
||||
20250408,095500,98287938,983,983,983,983,3
|
||||
20250408,095400,98284989,983,982,983,982,1423
|
||||
20250408,095300,96887599,981,980,981,980,3172
|
||||
20250408,095200,93778037,980,983,983,980,53900
|
||||
20250408,095100,40802133,983,983,983,983,1
|
||||
20250408,095000,40801150,983,982,983,982,104
|
||||
20250408,094900,40699018,982,982,982,982,3
|
||||
20250408,094800,40696072,982,982,982,981,333
|
||||
20250408,094700,40369084,982,982,982,982,127
|
||||
20250408,094600,40244370,982,982,982,981,4
|
||||
20250408,094500,40240443,982,982,982,982,3
|
||||
20250408,094400,40237497,982,982,982,982,3
|
||||
20250408,094300,40234551,982,982,982,981,139
|
||||
20250408,094200,40098188,982,981,982,981,83
|
||||
20250408,094100,40016724,983,983,983,982,4681
|
||||
20250408,094000,35419446,983,983,983,983,9
|
||||
20250408,093900,35410599,983,983,983,983,24
|
||||
20250408,093800,35387007,982,983,983,982,108
|
||||
20250408,093700,35280893,983,983,983,982,1451
|
||||
20250408,093600,33855974,983,982,983,982,562
|
||||
20250408,093500,33303638,982,982,982,982,75
|
||||
20250408,093400,33229988,982,982,982,982,67
|
||||
20250408,093300,33164194,982,980,982,980,42
|
||||
20250408,093200,33122991,981,981,981,981,34
|
||||
20250408,093100,33089637,981,981,981,980,57
|
||||
20250408,093000,33033729,981,980,981,980,292
|
||||
20250408,092900,32747536,981,981,982,980,2741
|
||||
20250408,092800,30058853,981,981,981,981,109
|
||||
20250408,092700,29951924,981,981,981,981,9
|
||||
20250408,092600,29943095,981,981,981,981,24
|
||||
20250408,092500,29919551,981,981,981,981,19
|
||||
20250408,092400,29900912,981,981,981,981,25
|
||||
20250408,092300,29876387,981,983,983,981,16
|
||||
20250408,092200,29860663,980,983,983,980,35
|
||||
20250408,092100,29826318,982,982,982,982,509
|
||||
20250408,092000,29326480,982,981,982,980,1129
|
||||
20250408,091900,28218833,981,981,981,980,119
|
||||
20250408,091800,28102098,981,983,983,981,137
|
||||
20250408,091700,27967587,982,983,983,981,580
|
||||
20250408,091600,27398381,983,983,983,983,103
|
||||
20250408,091500,27297132,983,984,984,982,1163
|
||||
20250408,091400,26155046,982,984,984,982,31
|
||||
20250408,091300,26124558,984,982,984,982,89
|
||||
20250408,091200,26037132,984,983,984,983,132
|
||||
20250408,091100,25907349,984,984,985,982,5171
|
||||
20250408,091000,20827726,985,983,985,983,818
|
||||
20250408,090900,20022788,984,984,984,984,119
|
||||
20250408,090800,19905692,984,984,984,984,25
|
||||
20250408,090700,19881092,984,983,984,983,151
|
||||
20250408,090600,19732537,983,983,984,983,66
|
||||
20250408,090500,19667644,985,985,985,985,56
|
||||
20250408,090400,19612484,985,984,985,983,62
|
||||
20250408,090300,19551473,984,984,985,984,129
|
||||
20250408,090200,19424526,985,985,985,982,1360
|
||||
20250408,090100,18084959,985,980,985,980,7273
|
||||
20250408,090000,10944640,980,980,980,980,11168
|
||||
|
Reference in New Issue
Block a user