ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
034940/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,190100,20359792,1016,1016,1016,1016,402
20250408,190000,20359792,1016,1016,1016,1016,0
20250408,185900,20359792,1016,1016,1016,1016,0
20250408,185800,20359792,1016,1016,1016,1016,0
20250408,185700,20359792,1016,1016,1016,1016,0
20250408,185600,20359792,1016,1016,1016,1016,0
20250408,185500,20359792,1016,1016,1016,1016,0
20250408,185400,20359792,1016,1016,1016,1016,0
20250408,185300,20359792,1016,1016,1016,1016,0
20250408,185200,20359792,1016,1016,1016,1016,0
20250408,185100,20359792,1016,1016,1016,1016,0
20250408,185000,20359792,1016,1016,1016,1016,0
20250408,184900,20359792,1016,1016,1016,1016,0
20250408,184800,20359792,1016,1016,1016,1016,0
20250408,184700,20359792,1016,1016,1016,1016,0
20250408,184600,20359792,1016,1016,1016,1016,0
20250408,184500,20359792,1016,1016,1016,1016,0
20250408,184400,20359792,1016,1016,1016,1016,0
20250408,184300,20359792,1016,1016,1016,1016,0
20250408,184200,20359792,1016,1016,1016,1016,0
20250408,184100,20359792,1016,1016,1016,1016,0
20250408,184000,20359792,1016,1016,1016,1016,0
20250408,183900,20359792,1016,1016,1016,1016,0
20250408,183800,20359792,1016,1016,1016,1016,0
20250408,183700,20359792,1016,1016,1016,1016,0
20250408,183600,20359792,1016,1016,1016,1016,0
20250408,183500,20359792,1016,1016,1016,1016,0
20250408,183400,20359792,1016,1016,1016,1016,0
20250408,183300,20359792,1016,1016,1016,1016,0
20250408,183200,20359792,1016,1016,1016,1016,0
20250408,183100,20359792,1016,1016,1016,1016,402
20250408,183000,20359792,1016,1016,1016,1016,0
20250408,182900,20359792,1016,1016,1016,1016,0
20250408,182800,20359792,1016,1016,1016,1016,0
20250408,182700,20359792,1016,1016,1016,1016,0
20250408,182600,20359792,1016,1016,1016,1016,0
20250408,182500,20359792,1016,1016,1016,1016,0
20250408,182400,20359792,1016,1016,1016,1016,0
20250408,182300,20359792,1016,1016,1016,1016,0
20250408,182200,20359792,1016,1016,1016,1016,0
20250408,182100,20359792,1016,1016,1016,1016,0
20250408,182000,20359792,1016,1016,1016,1016,0
20250408,181900,20359792,1016,1016,1016,1016,0
20250408,181800,20359792,1016,1016,1016,1016,0
20250408,181700,20359792,1016,1016,1016,1016,0
20250408,181600,20359792,1016,1016,1016,1016,0
20250408,181500,20359792,1016,1016,1016,1016,0
20250408,181400,20359792,1016,1016,1016,1016,0
20250408,181300,20359792,1016,1016,1016,1016,0
20250408,181200,20359792,1016,1016,1016,1016,0
20250408,181100,20359792,1016,1016,1016,1016,0
20250408,181000,20359792,1016,1016,1016,1016,0
20250408,180900,20359792,1016,1016,1016,1016,0
20250408,180800,20359792,1016,1016,1016,1016,0
20250408,180700,20359792,1016,1016,1016,1016,0
20250408,180600,20359792,1016,1016,1016,1016,0
20250408,180500,20359792,1016,1016,1016,1016,0
20250408,180400,20359792,1016,1016,1016,1016,0
20250408,180300,20359792,1016,1016,1016,1016,0
20250408,180200,20359792,1016,1016,1016,1016,0
20250408,180100,20359792,1016,1016,1016,1016,402
20250408,180000,20359792,1016,1016,1016,1016,0
20250408,175900,20359792,1016,1016,1016,1016,0
20250408,175800,20359792,1016,1016,1016,1016,0
20250408,175700,20359792,1016,1016,1016,1016,0
20250408,175600,20359792,1016,1016,1016,1016,0
20250408,175500,20359792,1016,1016,1016,1016,0
20250408,175400,20359792,1016,1016,1016,1016,0
20250408,175300,20359792,1016,1016,1016,1016,0
20250408,175200,20359792,1016,1016,1016,1016,0
20250408,175100,20359792,1016,1016,1016,1016,0
20250408,175000,20359792,1016,1016,1016,1016,0
20250408,174900,20359792,1016,1016,1016,1016,0
20250408,174800,20359792,1016,1016,1016,1016,0
20250408,174700,20359792,1016,1016,1016,1016,0
20250408,174600,20359792,1016,1016,1016,1016,0
20250408,174500,20359792,1016,1016,1016,1016,0
20250408,174400,20359792,1016,1016,1016,1016,0
20250408,174300,20359792,1016,1016,1016,1016,0
20250408,174200,20359792,1016,1016,1016,1016,0
20250408,174100,20359792,1016,1016,1016,1016,0
20250408,174000,20359792,1016,1016,1016,1016,0
20250408,173900,20359792,1016,1016,1016,1016,0
20250408,173800,20359792,1016,1016,1016,1016,0
20250408,173700,20359792,1016,1016,1016,1016,0
20250408,173600,20359792,1016,1016,1016,1016,0
20250408,173500,20359792,1016,1016,1016,1016,0
20250408,173400,20359792,1016,1016,1016,1016,0
20250408,173300,20359792,1016,1016,1016,1016,0
20250408,173200,20359792,1016,1016,1016,1016,0
20250408,173100,20359792,1016,1016,1016,1016,402
20250408,173000,20359792,1016,1016,1016,1016,0
20250408,172900,20359792,1016,1016,1016,1016,0
20250408,172800,20359792,1016,1016,1016,1016,0
20250408,172700,20359792,1016,1016,1016,1016,0
20250408,172600,20359792,1016,1016,1016,1016,0
20250408,172500,20359792,1016,1016,1016,1016,0
20250408,172400,20359792,1016,1016,1016,1016,0
20250408,172300,20359792,1016,1016,1016,1016,0
20250408,172200,20359792,1016,1016,1016,1016,0
20250408,172100,20359792,1016,1016,1016,1016,0
20250408,172000,20359792,1016,1016,1016,1016,0
20250408,171900,20359792,1016,1016,1016,1016,0
20250408,171800,20359792,1016,1016,1016,1016,0
20250408,171700,20359792,1016,1016,1016,1016,0
20250408,171600,20359792,1016,1016,1016,1016,0
20250408,171500,20359792,1016,1016,1016,1016,0
20250408,171400,20359792,1016,1016,1016,1016,0
20250408,171300,20359792,1016,1016,1016,1016,0
20250408,171200,20359792,1016,1016,1016,1016,0
20250408,171100,20359792,1016,1016,1016,1016,0
20250408,171000,20359792,1016,1016,1016,1016,0
20250408,170900,20359792,1016,1016,1016,1016,0
20250408,170800,20359792,1016,1016,1016,1016,0
20250408,170700,20359792,1016,1016,1016,1016,0
20250408,170600,20359792,1016,1016,1016,1016,0
20250408,170500,20359792,1016,1016,1016,1016,0
20250408,170400,20359792,1016,1016,1016,1016,0
20250408,170300,20359792,1016,1016,1016,1016,0
20250408,170200,20359792,1016,1016,1016,1016,0
20250408,170100,20359792,1016,1016,1016,1016,402
20250408,170000,20359792,1016,1016,1016,1016,0
20250408,165900,20359792,1016,1016,1016,1016,0
20250408,165800,20359792,1016,1016,1016,1016,0
20250408,165700,20359792,1016,1016,1016,1016,0
20250408,165600,20359792,1016,1016,1016,1016,0
20250408,165500,20359792,1016,1016,1016,1016,0
20250408,165400,20359792,1016,1016,1016,1016,0
20250408,165300,20359792,1016,1016,1016,1016,0
20250408,165200,20359792,1016,1016,1016,1016,0
20250408,165100,20359792,1016,1016,1016,1016,0
20250408,165000,20359792,1016,1016,1016,1016,0
20250408,164900,20359792,1016,1016,1016,1016,0
20250408,164800,20359792,1016,1016,1016,1016,0
20250408,164700,20359792,1016,1016,1016,1016,0
20250408,164600,20359792,1016,1016,1016,1016,0
20250408,164500,20359792,1016,1016,1016,1016,0
20250408,164400,20359792,1016,1016,1016,1016,0
20250408,164300,20359792,1016,1016,1016,1016,0
20250408,164200,20359792,1016,1016,1016,1016,0
20250408,164100,20359792,1016,1016,1016,1016,0
20250408,164000,20359792,1016,1016,1016,1016,0
20250408,163900,20359792,1016,1016,1016,1016,0
20250408,163800,20359792,1016,1016,1016,1016,0
20250408,163700,20359792,1016,1016,1016,1016,0
20250408,163600,20359792,1016,1016,1016,1016,0
20250408,163500,20359792,1016,1016,1016,1016,0
20250408,163400,20359792,1016,1016,1016,1016,0
20250408,163300,20359792,1016,1016,1016,1016,0
20250408,163200,20359792,1016,1016,1016,1016,0
20250408,163100,20359792,1016,1016,1016,1016,402
20250408,163000,20359792,1016,1016,1016,1016,0
20250408,162900,20359792,1016,1016,1016,1016,0
20250408,162800,20359792,1016,1016,1016,1016,0
20250408,162700,20359792,1016,1016,1016,1016,0
20250408,162600,20359792,1016,1016,1016,1016,0
20250408,162500,20359792,1016,1016,1016,1016,0
20250408,162400,20359792,1016,1016,1016,1016,0
20250408,162300,20359792,1016,1016,1016,1016,0
20250408,162200,20359792,1016,1016,1016,1016,0
20250408,162100,20359792,1016,1016,1016,1016,0
20250408,162000,20359792,1016,1016,1016,1016,0
20250408,161900,20359792,1016,1016,1016,1016,0
20250408,161800,20359792,1016,1016,1016,1016,0
20250408,161700,20359792,1016,1016,1016,1016,0
20250408,161600,20359792,1016,1016,1016,1016,0
20250408,161500,20359792,1016,1016,1016,1016,0
20250408,161400,20359792,1016,1016,1016,1016,0
20250408,161300,20359792,1016,1016,1016,1016,0
20250408,161200,20359792,1016,1016,1016,1016,0
20250408,161100,20359792,1016,1016,1016,1016,0
20250408,161000,20359792,1016,1016,1016,1016,0
20250408,160900,20359792,1016,1016,1016,1016,0
20250408,160800,20359792,1016,1016,1016,1016,0
20250408,160700,20359792,1016,1016,1016,1016,0
20250408,160600,20359792,1016,1016,1016,1016,0
20250408,160500,20359792,1016,1016,1016,1016,0
20250408,160400,20359792,1016,1016,1016,1016,0
20250408,160300,20359792,1016,1016,1016,1016,0
20250408,160200,20359792,1016,1016,1016,1016,0
20250408,160100,20359792,1016,1016,1016,1016,402
20250408,160000,20359792,1016,1016,1016,1016,0
20250408,155900,20359792,1016,1016,1016,1016,0
20250408,155800,20359792,1016,1016,1016,1016,0
20250408,155700,20359792,1016,1016,1016,1016,0
20250408,155600,20359792,1016,1016,1016,1016,0
20250408,155500,20359792,1016,1016,1016,1016,0
20250408,155400,20359792,1016,1016,1016,1016,0
20250408,155300,20359792,1016,1016,1016,1016,0
20250408,155200,20359792,1016,1016,1016,1016,0
20250408,155100,20359792,1016,1016,1016,1016,0
20250408,155000,20359792,1016,1016,1016,1016,0
20250408,154900,20359792,1016,1016,1016,1016,0
20250408,154800,20359792,1016,1016,1016,1016,0
20250408,154700,20359792,1016,1016,1016,1016,0
20250408,154600,20359792,1016,1016,1016,1016,0
20250408,154500,20359792,1016,1016,1016,1016,0
20250408,154400,20359792,1016,1016,1016,1016,0
20250408,154300,20359792,1016,1016,1016,1016,0
20250408,154200,20359792,1016,1016,1016,1016,0
20250408,154100,20359792,1016,1016,1016,1016,0
20250408,154000,20359792,1016,1016,1016,1016,0
20250408,153900,20359792,1016,1016,1016,1016,0
20250408,153800,20359792,1016,1016,1016,1016,0
20250408,153700,20359792,1016,1016,1016,1016,0
20250408,153600,20359792,1016,1016,1016,1016,0
20250408,153500,20359792,1016,1016,1016,1016,0
20250408,153400,20359792,1016,1016,1016,1016,0
20250408,153300,20359792,1016,1016,1016,1016,0
20250408,153200,20359792,1016,1016,1016,1016,0
20250408,153100,20359792,1016,1016,1016,1016,402
20250408,153000,20359792,1016,1016,1016,1016,402
20250408,152900,19951360,1016,1016,1016,1016,0
20250408,152800,19951360,1016,1016,1016,1016,0
20250408,152700,19951360,1016,1016,1016,1016,0
20250408,152600,19951360,1016,1016,1016,1016,0
20250408,152500,19951360,1016,1016,1016,1016,0
20250408,152400,19951360,1016,1016,1016,1016,0
20250408,152300,19951360,1016,1016,1016,1016,0
20250408,152200,19951360,1016,1016,1016,1016,0
20250408,152100,19951360,1016,1016,1016,1016,0
20250408,152000,19951360,1016,1016,1016,1016,0
20250408,151900,19951360,1016,1016,1016,1016,0
20250408,151800,19951360,1016,1016,1016,1016,0
20250408,151700,19951360,1016,1008,1016,1008,1602
20250408,151600,18334170,1000,1000,1000,1000,0
20250408,151500,18334170,1000,1000,1000,1000,0
20250408,151400,18334170,1000,1000,1000,1000,0
20250408,151300,18334170,1000,1000,1000,1000,0
20250408,151200,18334170,1000,1000,1000,1000,0
20250408,151100,18334170,1000,1000,1000,1000,0
20250408,151000,18334170,1000,1000,1000,1000,4
20250408,150900,18330170,1000,1000,1000,1000,0
20250408,150800,18330170,1000,1000,1000,1000,0
20250408,150700,18330170,1000,1000,1000,1000,2
20250408,150600,18328170,1008,1008,1008,1008,0
20250408,150500,18328170,1008,1008,1008,1008,0
20250408,150400,18328170,1008,1008,1008,1008,0
20250408,150300,18328170,1008,1008,1008,1008,0
20250408,150200,18328170,1008,1008,1008,1008,0
20250408,150100,18328170,1008,1008,1008,1008,7
20250408,150000,18321114,1008,1008,1008,1008,12
20250408,145900,18309018,1009,1009,1009,1009,0
20250408,145800,18309018,1009,1009,1009,1009,0
20250408,145700,18309018,1009,1009,1009,1009,0
20250408,145600,18309018,1009,1009,1009,1009,0
20250408,145500,18309018,1009,1009,1009,1009,0
20250408,145400,18309018,1009,1009,1009,1009,0
20250408,145300,18309018,1009,1009,1009,1009,0
20250408,145200,18309018,1009,1009,1009,1009,0
20250408,145100,18309018,1009,1009,1009,1009,0
20250408,145000,18309018,1009,1009,1009,1009,0
20250408,144900,18309018,1009,1009,1009,1009,0
20250408,144800,18309018,1009,1009,1009,1009,0
20250408,144700,18309018,1009,1009,1009,1009,0
20250408,144600,18309018,1009,1009,1009,1009,0
20250408,144500,18309018,1009,1009,1009,1009,0
20250408,144400,18309018,1009,1009,1009,1009,0
20250408,144300,18309018,1009,1009,1009,1009,0
20250408,144200,18309018,1009,1009,1009,1009,0
20250408,144100,18309018,1009,1009,1009,1009,0
20250408,144000,18309018,1009,1009,1009,1009,0
20250408,143900,18309018,1009,1009,1009,1009,0
20250408,143800,18309018,1009,1009,1009,1009,0
20250408,143700,18309018,1009,1009,1009,1009,0
20250408,143600,18309018,1009,1009,1009,1009,0
20250408,143500,18309018,1009,1009,1009,1009,0
20250408,143400,18309018,1009,1009,1009,1009,30
20250408,143300,18278748,1006,1006,1006,1006,0
20250408,143200,18278748,1006,1006,1006,1006,0
20250408,143100,18278748,1006,1006,1006,1006,3
20250408,143000,18275730,1008,1008,1008,1008,0
20250408,142900,18275730,1008,1006,1008,1006,122
20250408,142800,18152976,1006,1006,1006,1006,1
20250408,142700,18151970,1006,1006,1006,1006,0
20250408,142600,18151970,1006,1006,1006,1006,0
20250408,142500,18151970,1006,1006,1006,1006,8
20250408,142400,18143922,1006,1006,1006,1006,0
20250408,142300,18143922,1006,1006,1006,1006,0
20250408,142200,18143922,1006,1006,1006,1006,41
20250408,142100,18102676,1007,1007,1007,1007,6
20250408,142000,18096634,1008,1008,1008,1008,0
20250408,141900,18096634,1008,1008,1008,1008,0
20250408,141800,18096634,1008,1008,1008,1008,0
20250408,141700,18096634,1008,1008,1008,1008,0
20250408,141600,18096634,1008,1008,1008,1008,0
20250408,141500,18096634,1008,1008,1008,1008,0
20250408,141400,18096634,1008,1008,1008,1008,0
20250408,141300,18096634,1008,1008,1008,1008,0
20250408,141200,18096634,1008,1008,1008,1008,0
20250408,141100,18096634,1008,1008,1008,1008,0
20250408,141000,18096634,1008,1008,1008,1008,0
20250408,140900,18096634,1008,1008,1008,1008,0
20250408,140800,18096634,1008,1008,1008,1008,0
20250408,140700,18096634,1008,1008,1008,1008,0
20250408,140600,18096634,1008,1008,1008,1008,0
20250408,140500,18096634,1008,1008,1008,1008,0
20250408,140400,18096634,1008,1008,1008,1008,0
20250408,140300,18096634,1008,1007,1008,1007,10
20250408,140200,18086555,1008,1008,1008,1008,1
20250408,140100,18085547,996,996,996,996,0
20250408,140000,18085547,996,996,996,996,5
20250408,135900,18080567,996,996,996,996,0
20250408,135800,18080567,996,996,996,996,0
20250408,135700,18080567,996,996,996,996,0
20250408,135600,18080567,996,996,996,996,0
20250408,135500,18080567,996,996,996,996,0
20250408,135400,18080567,996,996,996,996,0
20250408,135300,18080567,996,996,996,996,5
20250408,135200,18075587,1005,1005,1005,1005,18
20250408,135100,18057497,996,996,996,996,6
20250408,135000,18051521,1005,1005,1005,1005,12
20250408,134900,18039461,994,994,994,994,0
20250408,134800,18039461,994,994,994,994,0
20250408,134700,18039461,994,994,994,994,0
20250408,134600,18039461,994,1004,1004,994,88
20250408,134500,17951757,1006,1006,1006,1006,0
20250408,134400,17951757,1006,1006,1006,1006,0
20250408,134300,17951757,1006,1006,1006,1006,0
20250408,134200,17951757,1006,1006,1006,1006,0
20250408,134100,17951757,1006,1006,1006,1006,1
20250408,134000,17950751,1004,1004,1004,1004,0
20250408,133900,17950751,1004,1004,1004,1004,0
20250408,133800,17950751,1004,1004,1004,1004,0
20250408,133700,17950751,1004,1004,1004,1004,0
20250408,133600,17950751,1004,1004,1004,1004,0
20250408,133500,17950751,1004,1004,1004,1004,0
20250408,133400,17950751,1004,1004,1004,1004,0
20250408,133300,17950751,1004,1004,1004,1004,2
20250408,133200,17948743,1006,1006,1006,1006,0
20250408,133100,17948743,1006,1006,1006,1006,0
20250408,133000,17948743,1006,1006,1006,1006,4
20250408,132900,17944719,1006,1006,1006,1006,0
20250408,132800,17944719,1006,1006,1006,1006,0
20250408,132700,17944719,1006,1006,1006,1006,0
20250408,132600,17944719,1006,1006,1006,1006,0
20250408,132500,17944719,1006,1006,1006,1006,0
20250408,132400,17944719,1006,1006,1006,1006,2
20250408,132300,17942707,1006,1006,1006,1006,0
20250408,132200,17942707,1006,1006,1006,1006,0
20250408,132100,17942707,1006,1006,1006,1006,0
20250408,132000,17942707,1006,1006,1006,1006,0
20250408,131900,17942707,1006,1006,1006,1006,2
20250408,131800,17940695,1001,1001,1001,1001,5
20250408,131700,17935690,1001,1001,1001,1001,5
20250408,131600,17930685,1001,1001,1001,1001,6
20250408,131500,17924679,1001,1001,1001,1001,173
20250408,131400,17751506,1001,1001,1001,1001,0
20250408,131300,17751506,1001,1001,1001,1001,91
20250408,131200,17660415,1003,1003,1003,1003,0
20250408,131100,17660415,1003,1003,1003,1003,229
20250408,131000,17430728,1005,1005,1005,1005,0
20250408,130900,17430728,1005,1005,1005,1005,0
20250408,130800,17430728,1005,1005,1005,1005,0
20250408,130700,17430728,1005,1005,1005,1005,0
20250408,130600,17430728,1005,1005,1005,1005,0
20250408,130500,17430728,1005,1005,1005,1005,0
20250408,130400,17430728,1005,1005,1005,1005,104
20250408,130300,17326208,1006,1006,1006,1006,0
20250408,130200,17326208,1006,1006,1006,1006,0
20250408,130100,17326208,1006,1006,1006,1006,0
20250408,130000,17326208,1006,1006,1006,1006,8
20250408,125900,17318160,1005,1005,1005,1005,8
20250408,125800,17310120,1006,1006,1006,1006,0
20250408,125700,17310120,1006,1006,1006,1006,0
20250408,125600,17310120,1006,1006,1006,1006,0
20250408,125500,17310120,1006,1006,1006,1006,0
20250408,125400,17310120,1006,1006,1006,1006,0
20250408,125300,17310120,1006,1006,1006,1006,4
20250408,125200,17306096,1006,1007,1007,1006,213
20250408,125100,17091817,1010,1010,1010,1010,0
20250408,125000,17091817,1010,1010,1010,1010,0
20250408,124900,17091817,1010,1010,1010,1010,0
20250408,124800,17091817,1010,1010,1010,1010,0
20250408,124700,17091817,1010,1010,1010,1010,1
20250408,124600,17090807,1007,1007,1007,1007,3
20250408,124500,17087786,1010,1010,1010,1010,0
20250408,124400,17087786,1010,1013,1013,1010,1444
20250408,124300,15628689,1015,1015,1015,1015,0
20250408,124200,15628689,1015,1015,1015,1015,0
20250408,124100,15628689,1015,1015,1015,1015,0
20250408,124000,15628689,1015,1015,1015,1015,0
20250408,123900,15628689,1015,1015,1015,1015,0
20250408,123800,15628689,1015,1015,1015,1015,0
20250408,123700,15628689,1015,1015,1015,1015,0
20250408,123600,15628689,1015,1015,1015,1015,100
20250408,123500,15527189,1015,1015,1015,1015,0
20250408,123400,15527189,1015,1015,1015,1015,0
20250408,123300,15527189,1015,1015,1015,1015,0
20250408,123200,15527189,1015,1015,1015,1015,12
20250408,123100,15515009,1015,1015,1015,1015,0
20250408,123000,15515009,1015,1015,1015,1015,0
20250408,122900,15515009,1015,1015,1015,1015,0
20250408,122800,15515009,1015,1015,1015,1015,0
20250408,122700,15515009,1015,1015,1015,1015,0
20250408,122600,15515009,1015,1015,1015,1015,0
20250408,122500,15515009,1015,1015,1015,1015,0
20250408,122400,15515009,1015,1015,1015,1015,0
20250408,122300,15515009,1015,1015,1015,1015,0
20250408,122200,15515009,1015,1015,1015,1015,0
20250408,122100,15515009,1015,1015,1015,1015,0
20250408,122000,15515009,1015,1015,1015,1015,0
20250408,121900,15515009,1015,1015,1015,1015,0
20250408,121800,15515009,1015,1015,1015,1015,0
20250408,121700,15515009,1015,1015,1015,1015,0
20250408,121600,15515009,1015,1015,1015,1015,200
20250408,121500,15312009,1012,1012,1012,1012,0
20250408,121400,15312009,1012,1012,1012,1012,0
20250408,121300,15312009,1012,1012,1012,1012,0
20250408,121200,15312009,1012,1012,1012,1012,2
20250408,121100,15309985,1017,1017,1017,1017,0
20250408,121000,15309985,1017,1017,1017,1017,0
20250408,120900,15309985,1017,1017,1017,1017,0
20250408,120800,15309985,1017,1017,1017,1017,0
20250408,120700,15309985,1017,1017,1017,1017,0
20250408,120600,15309985,1017,1016,1017,1016,200
20250408,120500,15106600,1017,1017,1017,1017,0
20250408,120400,15106600,1017,1017,1017,1017,0
20250408,120300,15106600,1017,1017,1017,1017,0
20250408,120200,15106600,1017,1017,1017,1017,0
20250408,120100,15106600,1017,1017,1017,1017,0
20250408,120000,15106600,1017,1017,1017,1017,0
20250408,115900,15106600,1017,1017,1017,1017,910
20250408,115800,14181130,1015,1011,1015,1011,104
20250408,115700,14075626,1015,1015,1015,1015,10
20250408,115600,14065476,1017,1017,1017,1017,0
20250408,115500,14065476,1017,1017,1017,1017,0
20250408,115400,14065476,1017,1017,1017,1017,0
20250408,115300,14065476,1017,1017,1017,1017,0
20250408,115200,14065476,1017,1017,1017,1017,0
20250408,115100,14065476,1017,1017,1017,1017,1
20250408,115000,14064459,1010,1010,1010,1010,190
20250408,114900,13872559,1017,1017,1017,1017,1
20250408,114800,13871542,1010,1010,1010,1010,0
20250408,114700,13871542,1010,1010,1010,1010,100
20250408,114600,13770542,1010,1010,1010,1010,3
20250408,114500,13767512,1019,1019,1019,1019,0
20250408,114400,13767512,1019,1019,1019,1019,0
20250408,114300,13767512,1019,1019,1019,1019,2
20250408,114200,13765474,1019,1019,1019,1019,0
20250408,114100,13765474,1019,1019,1019,1019,0
20250408,114000,13765474,1019,1019,1019,1019,0
20250408,113900,13765474,1019,1019,1019,1019,0
20250408,113800,13765474,1019,1019,1019,1019,0
20250408,113700,13765474,1019,1019,1019,1019,20
20250408,113600,13745094,1019,1019,1019,1019,0
20250408,113500,13745094,1019,1019,1019,1019,1
20250408,113400,13744075,1010,1010,1010,1010,0
20250408,113300,13744075,1010,1010,1010,1010,0
20250408,113200,13744075,1010,1010,1010,1010,0
20250408,113100,13744075,1010,1010,1010,1010,0
20250408,113000,13744075,1010,1010,1010,1010,0
20250408,112900,13744075,1010,1010,1010,1010,10
20250408,112800,13733975,1010,1010,1010,1010,4
20250408,112700,13729935,1020,1019,1020,1019,171
20250408,112600,13555678,1019,1016,1019,1016,1175
20250408,112500,12360826,1016,1016,1016,1016,56
20250408,112400,12303930,1016,1016,1016,1016,0
20250408,112300,12303930,1016,1016,1016,1016,0
20250408,112200,12303930,1016,1016,1016,1016,0
20250408,112100,12303930,1016,1016,1016,1016,0
20250408,112000,12303930,1016,1016,1016,1016,0
20250408,111900,12303930,1016,1016,1016,1016,0
20250408,111800,12303930,1016,1016,1016,1016,0
20250408,111700,12303930,1016,1016,1016,1016,0
20250408,111600,12303930,1016,1016,1016,1016,0
20250408,111500,12303930,1016,1016,1016,1016,0
20250408,111400,12303930,1016,1010,1016,1010,14
20250408,111300,12289736,1013,1013,1013,1013,201
20250408,111200,12086123,1013,1013,1013,1013,0
20250408,111100,12086123,1013,1013,1013,1013,0
20250408,111000,12086123,1013,1013,1013,1013,200
20250408,110900,11883523,1013,1013,1013,1013,0
20250408,110800,11883523,1013,1012,1013,1012,400
20250408,110700,11478587,1012,1010,1012,1010,100
20250408,110600,11377435,1009,1009,1009,1009,0
20250408,110500,11377435,1009,1009,1009,1009,0
20250408,110400,11377435,1009,1009,1009,1009,300
20250408,110300,11074735,1009,1009,1009,1009,14
20250408,110200,11060609,1007,1007,1007,1007,0
20250408,110100,11060609,1007,1007,1007,1007,0
20250408,110000,11060609,1007,1007,1007,1007,0
20250408,105900,11060609,1007,1007,1007,1007,0
20250408,105800,11060609,1007,1007,1007,1007,0
20250408,105700,11060609,1007,1007,1007,1007,0
20250408,105600,11060609,1007,1007,1007,1007,5
20250408,105500,11055574,1009,1009,1009,1009,0
20250408,105400,11055574,1009,1009,1009,1009,1
20250408,105300,11054565,1006,1006,1006,1003,576
20250408,105200,10476756,1010,1010,1010,1010,0
20250408,105100,10476756,1010,1010,1010,1010,0
20250408,105000,10476756,1010,1010,1010,1010,0
20250408,104900,10476756,1010,1010,1010,1010,0
20250408,104800,10476756,1010,1010,1010,1010,0
20250408,104700,10476756,1010,1010,1010,1010,40
20250408,104600,10436356,1002,1002,1002,1002,0
20250408,104500,10436356,1002,1002,1002,1002,180
20250408,104400,10255996,1012,1012,1012,1012,0
20250408,104300,10255996,1012,1012,1012,1012,0
20250408,104200,10255996,1012,1010,1012,1010,50
20250408,104100,10205407,1014,1014,1014,1014,0
20250408,104000,10205407,1014,1005,1014,1005,170
20250408,103900,10034409,1005,1005,1005,1005,1
20250408,103800,10033404,1000,1000,1000,1000,0
20250408,103700,10033404,1000,1000,1000,999,405
20250408,103600,9628409,1006,1006,1006,1006,0
20250408,103500,9628409,1006,1006,1006,1006,0
20250408,103400,9628409,1006,1006,1006,1006,0
20250408,103300,9628409,1006,1006,1006,1006,6
20250408,103200,9622373,1006,1006,1006,1006,0
20250408,103100,9622373,1006,1006,1006,1006,516
20250408,103000,9103277,1014,1014,1014,1014,1
20250408,102900,9102263,1017,1017,1017,1017,0
20250408,102800,9102263,1017,1017,1017,1017,0
20250408,102700,9102263,1017,1017,1017,1017,0
20250408,102600,9102263,1017,1017,1017,1017,0
20250408,102500,9102263,1017,1017,1017,1017,0
20250408,102400,9102263,1017,1017,1017,1017,0
20250408,102300,9102263,1017,1017,1017,1017,0
20250408,102200,9102263,1017,998,1017,998,1449
20250408,102100,7650173,998,998,998,998,0
20250408,102000,7650173,998,998,998,998,0
20250408,101900,7650173,998,998,998,998,0
20250408,101800,7650173,998,998,998,998,0
20250408,101700,7650173,998,998,998,998,0
20250408,101600,7650173,998,998,998,998,0
20250408,101500,7650173,998,998,998,998,0
20250408,101400,7650173,998,998,998,998,0
20250408,101300,7650173,998,998,998,998,0
20250408,101200,7650173,998,996,998,996,1442
20250408,101100,6213699,996,996,996,996,0
20250408,101000,6213699,996,996,996,996,0
20250408,100900,6213699,996,996,996,996,0
20250408,100800,6213699,996,996,996,996,0
20250408,100700,6213699,996,996,996,996,2
20250408,100600,6211707,993,993,993,993,0
20250408,100500,6211707,993,993,993,993,0
20250408,100400,6211707,993,993,993,993,0
20250408,100300,6211707,993,993,993,993,0
20250408,100200,6211707,993,993,993,993,0
20250408,100100,6211707,993,993,993,993,0
20250408,100000,6211707,993,993,993,993,0
20250408,095900,6211707,993,993,993,993,117
20250408,095800,6095526,996,996,996,996,1
20250408,095700,6094530,994,994,994,994,0
20250408,095600,6094530,994,994,994,994,0
20250408,095500,6094530,994,994,994,994,0
20250408,095400,6094530,994,994,994,994,0
20250408,095300,6094530,994,994,994,994,0
20250408,095200,6094530,994,994,994,994,0
20250408,095100,6094530,994,994,994,994,0
20250408,095000,6094530,994,994,994,994,0
20250408,094900,6094530,994,994,996,994,200
20250408,094800,5895722,994,994,994,994,12
20250408,094700,5883794,996,996,996,996,0
20250408,094600,5883794,996,996,996,996,0
20250408,094500,5883794,996,995,996,994,101
20250408,094400,5783393,996,996,996,994,514
20250408,094300,5272440,996,996,996,996,110
20250408,094200,5162880,996,996,996,996,21
20250408,094100,5141964,996,996,996,996,5
20250408,094000,5136984,996,996,996,996,1
20250408,093900,5135988,996,996,996,996,0
20250408,093800,5135988,996,996,996,996,0
20250408,093700,5135988,996,996,996,996,94
20250408,093600,5042364,996,996,996,996,300
20250408,093500,4743564,996,996,996,995,52
20250408,093400,4691800,997,997,997,997,0
20250408,093300,4691800,997,997,997,997,1
20250408,093200,4690803,997,997,997,997,0
20250408,093100,4690803,997,997,997,997,11
20250408,093000,4679836,994,994,994,994,19
20250408,092900,4660950,994,994,994,994,30
20250408,092800,4631130,994,994,994,994,0
20250408,092700,4631130,994,994,994,994,0
20250408,092600,4631130,994,991,994,991,3
20250408,092500,4628154,991,991,991,991,0
20250408,092400,4628154,991,991,991,991,0
20250408,092300,4628154,991,991,991,991,0
20250408,092200,4628154,991,991,991,991,0
20250408,092100,4628154,991,991,991,991,483
20250408,092000,4149501,991,991,991,991,32
20250408,091900,4117789,990,991,991,990,1038
20250408,091800,3089564,991,991,991,991,0
20250408,091700,3089564,991,991,991,991,0
20250408,091600,3089564,991,990,991,990,2224
20250408,091500,887474,990,990,990,990,0
20250408,091400,887474,990,990,990,990,0
20250408,091300,887474,990,990,990,990,126
20250408,091200,762734,990,990,990,990,0
20250408,091100,762734,990,990,990,990,115
20250408,091000,648884,990,990,990,990,0
20250408,090900,648884,990,990,990,990,0
20250408,090800,648884,990,990,990,990,1
20250408,090700,647894,991,991,991,991,0
20250408,090600,647894,991,991,991,991,0
20250408,090500,647894,991,991,991,990,440
20250408,090400,211975,991,990,991,990,113
20250408,090300,100001,991,991,991,991,0
20250408,090200,100001,991,991,991,991,0
20250408,090100,100001,991,990,991,990,100
20250408,090000,990,990,990,990,990,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 190100 20359792 1016 1016 1016 1016 402
3 20250408 190000 20359792 1016 1016 1016 1016 0
4 20250408 185900 20359792 1016 1016 1016 1016 0
5 20250408 185800 20359792 1016 1016 1016 1016 0
6 20250408 185700 20359792 1016 1016 1016 1016 0
7 20250408 185600 20359792 1016 1016 1016 1016 0
8 20250408 185500 20359792 1016 1016 1016 1016 0
9 20250408 185400 20359792 1016 1016 1016 1016 0
10 20250408 185300 20359792 1016 1016 1016 1016 0
11 20250408 185200 20359792 1016 1016 1016 1016 0
12 20250408 185100 20359792 1016 1016 1016 1016 0
13 20250408 185000 20359792 1016 1016 1016 1016 0
14 20250408 184900 20359792 1016 1016 1016 1016 0
15 20250408 184800 20359792 1016 1016 1016 1016 0
16 20250408 184700 20359792 1016 1016 1016 1016 0
17 20250408 184600 20359792 1016 1016 1016 1016 0
18 20250408 184500 20359792 1016 1016 1016 1016 0
19 20250408 184400 20359792 1016 1016 1016 1016 0
20 20250408 184300 20359792 1016 1016 1016 1016 0
21 20250408 184200 20359792 1016 1016 1016 1016 0
22 20250408 184100 20359792 1016 1016 1016 1016 0
23 20250408 184000 20359792 1016 1016 1016 1016 0
24 20250408 183900 20359792 1016 1016 1016 1016 0
25 20250408 183800 20359792 1016 1016 1016 1016 0
26 20250408 183700 20359792 1016 1016 1016 1016 0
27 20250408 183600 20359792 1016 1016 1016 1016 0
28 20250408 183500 20359792 1016 1016 1016 1016 0
29 20250408 183400 20359792 1016 1016 1016 1016 0
30 20250408 183300 20359792 1016 1016 1016 1016 0
31 20250408 183200 20359792 1016 1016 1016 1016 0
32 20250408 183100 20359792 1016 1016 1016 1016 402
33 20250408 183000 20359792 1016 1016 1016 1016 0
34 20250408 182900 20359792 1016 1016 1016 1016 0
35 20250408 182800 20359792 1016 1016 1016 1016 0
36 20250408 182700 20359792 1016 1016 1016 1016 0
37 20250408 182600 20359792 1016 1016 1016 1016 0
38 20250408 182500 20359792 1016 1016 1016 1016 0
39 20250408 182400 20359792 1016 1016 1016 1016 0
40 20250408 182300 20359792 1016 1016 1016 1016 0
41 20250408 182200 20359792 1016 1016 1016 1016 0
42 20250408 182100 20359792 1016 1016 1016 1016 0
43 20250408 182000 20359792 1016 1016 1016 1016 0
44 20250408 181900 20359792 1016 1016 1016 1016 0
45 20250408 181800 20359792 1016 1016 1016 1016 0
46 20250408 181700 20359792 1016 1016 1016 1016 0
47 20250408 181600 20359792 1016 1016 1016 1016 0
48 20250408 181500 20359792 1016 1016 1016 1016 0
49 20250408 181400 20359792 1016 1016 1016 1016 0
50 20250408 181300 20359792 1016 1016 1016 1016 0
51 20250408 181200 20359792 1016 1016 1016 1016 0
52 20250408 181100 20359792 1016 1016 1016 1016 0
53 20250408 181000 20359792 1016 1016 1016 1016 0
54 20250408 180900 20359792 1016 1016 1016 1016 0
55 20250408 180800 20359792 1016 1016 1016 1016 0
56 20250408 180700 20359792 1016 1016 1016 1016 0
57 20250408 180600 20359792 1016 1016 1016 1016 0
58 20250408 180500 20359792 1016 1016 1016 1016 0
59 20250408 180400 20359792 1016 1016 1016 1016 0
60 20250408 180300 20359792 1016 1016 1016 1016 0
61 20250408 180200 20359792 1016 1016 1016 1016 0
62 20250408 180100 20359792 1016 1016 1016 1016 402
63 20250408 180000 20359792 1016 1016 1016 1016 0
64 20250408 175900 20359792 1016 1016 1016 1016 0
65 20250408 175800 20359792 1016 1016 1016 1016 0
66 20250408 175700 20359792 1016 1016 1016 1016 0
67 20250408 175600 20359792 1016 1016 1016 1016 0
68 20250408 175500 20359792 1016 1016 1016 1016 0
69 20250408 175400 20359792 1016 1016 1016 1016 0
70 20250408 175300 20359792 1016 1016 1016 1016 0
71 20250408 175200 20359792 1016 1016 1016 1016 0
72 20250408 175100 20359792 1016 1016 1016 1016 0
73 20250408 175000 20359792 1016 1016 1016 1016 0
74 20250408 174900 20359792 1016 1016 1016 1016 0
75 20250408 174800 20359792 1016 1016 1016 1016 0
76 20250408 174700 20359792 1016 1016 1016 1016 0
77 20250408 174600 20359792 1016 1016 1016 1016 0
78 20250408 174500 20359792 1016 1016 1016 1016 0
79 20250408 174400 20359792 1016 1016 1016 1016 0
80 20250408 174300 20359792 1016 1016 1016 1016 0
81 20250408 174200 20359792 1016 1016 1016 1016 0
82 20250408 174100 20359792 1016 1016 1016 1016 0
83 20250408 174000 20359792 1016 1016 1016 1016 0
84 20250408 173900 20359792 1016 1016 1016 1016 0
85 20250408 173800 20359792 1016 1016 1016 1016 0
86 20250408 173700 20359792 1016 1016 1016 1016 0
87 20250408 173600 20359792 1016 1016 1016 1016 0
88 20250408 173500 20359792 1016 1016 1016 1016 0
89 20250408 173400 20359792 1016 1016 1016 1016 0
90 20250408 173300 20359792 1016 1016 1016 1016 0
91 20250408 173200 20359792 1016 1016 1016 1016 0
92 20250408 173100 20359792 1016 1016 1016 1016 402
93 20250408 173000 20359792 1016 1016 1016 1016 0
94 20250408 172900 20359792 1016 1016 1016 1016 0
95 20250408 172800 20359792 1016 1016 1016 1016 0
96 20250408 172700 20359792 1016 1016 1016 1016 0
97 20250408 172600 20359792 1016 1016 1016 1016 0
98 20250408 172500 20359792 1016 1016 1016 1016 0
99 20250408 172400 20359792 1016 1016 1016 1016 0
100 20250408 172300 20359792 1016 1016 1016 1016 0
101 20250408 172200 20359792 1016 1016 1016 1016 0
102 20250408 172100 20359792 1016 1016 1016 1016 0
103 20250408 172000 20359792 1016 1016 1016 1016 0
104 20250408 171900 20359792 1016 1016 1016 1016 0
105 20250408 171800 20359792 1016 1016 1016 1016 0
106 20250408 171700 20359792 1016 1016 1016 1016 0
107 20250408 171600 20359792 1016 1016 1016 1016 0
108 20250408 171500 20359792 1016 1016 1016 1016 0
109 20250408 171400 20359792 1016 1016 1016 1016 0
110 20250408 171300 20359792 1016 1016 1016 1016 0
111 20250408 171200 20359792 1016 1016 1016 1016 0
112 20250408 171100 20359792 1016 1016 1016 1016 0
113 20250408 171000 20359792 1016 1016 1016 1016 0
114 20250408 170900 20359792 1016 1016 1016 1016 0
115 20250408 170800 20359792 1016 1016 1016 1016 0
116 20250408 170700 20359792 1016 1016 1016 1016 0
117 20250408 170600 20359792 1016 1016 1016 1016 0
118 20250408 170500 20359792 1016 1016 1016 1016 0
119 20250408 170400 20359792 1016 1016 1016 1016 0
120 20250408 170300 20359792 1016 1016 1016 1016 0
121 20250408 170200 20359792 1016 1016 1016 1016 0
122 20250408 170100 20359792 1016 1016 1016 1016 402
123 20250408 170000 20359792 1016 1016 1016 1016 0
124 20250408 165900 20359792 1016 1016 1016 1016 0
125 20250408 165800 20359792 1016 1016 1016 1016 0
126 20250408 165700 20359792 1016 1016 1016 1016 0
127 20250408 165600 20359792 1016 1016 1016 1016 0
128 20250408 165500 20359792 1016 1016 1016 1016 0
129 20250408 165400 20359792 1016 1016 1016 1016 0
130 20250408 165300 20359792 1016 1016 1016 1016 0
131 20250408 165200 20359792 1016 1016 1016 1016 0
132 20250408 165100 20359792 1016 1016 1016 1016 0
133 20250408 165000 20359792 1016 1016 1016 1016 0
134 20250408 164900 20359792 1016 1016 1016 1016 0
135 20250408 164800 20359792 1016 1016 1016 1016 0
136 20250408 164700 20359792 1016 1016 1016 1016 0
137 20250408 164600 20359792 1016 1016 1016 1016 0
138 20250408 164500 20359792 1016 1016 1016 1016 0
139 20250408 164400 20359792 1016 1016 1016 1016 0
140 20250408 164300 20359792 1016 1016 1016 1016 0
141 20250408 164200 20359792 1016 1016 1016 1016 0
142 20250408 164100 20359792 1016 1016 1016 1016 0
143 20250408 164000 20359792 1016 1016 1016 1016 0
144 20250408 163900 20359792 1016 1016 1016 1016 0
145 20250408 163800 20359792 1016 1016 1016 1016 0
146 20250408 163700 20359792 1016 1016 1016 1016 0
147 20250408 163600 20359792 1016 1016 1016 1016 0
148 20250408 163500 20359792 1016 1016 1016 1016 0
149 20250408 163400 20359792 1016 1016 1016 1016 0
150 20250408 163300 20359792 1016 1016 1016 1016 0
151 20250408 163200 20359792 1016 1016 1016 1016 0
152 20250408 163100 20359792 1016 1016 1016 1016 402
153 20250408 163000 20359792 1016 1016 1016 1016 0
154 20250408 162900 20359792 1016 1016 1016 1016 0
155 20250408 162800 20359792 1016 1016 1016 1016 0
156 20250408 162700 20359792 1016 1016 1016 1016 0
157 20250408 162600 20359792 1016 1016 1016 1016 0
158 20250408 162500 20359792 1016 1016 1016 1016 0
159 20250408 162400 20359792 1016 1016 1016 1016 0
160 20250408 162300 20359792 1016 1016 1016 1016 0
161 20250408 162200 20359792 1016 1016 1016 1016 0
162 20250408 162100 20359792 1016 1016 1016 1016 0
163 20250408 162000 20359792 1016 1016 1016 1016 0
164 20250408 161900 20359792 1016 1016 1016 1016 0
165 20250408 161800 20359792 1016 1016 1016 1016 0
166 20250408 161700 20359792 1016 1016 1016 1016 0
167 20250408 161600 20359792 1016 1016 1016 1016 0
168 20250408 161500 20359792 1016 1016 1016 1016 0
169 20250408 161400 20359792 1016 1016 1016 1016 0
170 20250408 161300 20359792 1016 1016 1016 1016 0
171 20250408 161200 20359792 1016 1016 1016 1016 0
172 20250408 161100 20359792 1016 1016 1016 1016 0
173 20250408 161000 20359792 1016 1016 1016 1016 0
174 20250408 160900 20359792 1016 1016 1016 1016 0
175 20250408 160800 20359792 1016 1016 1016 1016 0
176 20250408 160700 20359792 1016 1016 1016 1016 0
177 20250408 160600 20359792 1016 1016 1016 1016 0
178 20250408 160500 20359792 1016 1016 1016 1016 0
179 20250408 160400 20359792 1016 1016 1016 1016 0
180 20250408 160300 20359792 1016 1016 1016 1016 0
181 20250408 160200 20359792 1016 1016 1016 1016 0
182 20250408 160100 20359792 1016 1016 1016 1016 402
183 20250408 160000 20359792 1016 1016 1016 1016 0
184 20250408 155900 20359792 1016 1016 1016 1016 0
185 20250408 155800 20359792 1016 1016 1016 1016 0
186 20250408 155700 20359792 1016 1016 1016 1016 0
187 20250408 155600 20359792 1016 1016 1016 1016 0
188 20250408 155500 20359792 1016 1016 1016 1016 0
189 20250408 155400 20359792 1016 1016 1016 1016 0
190 20250408 155300 20359792 1016 1016 1016 1016 0
191 20250408 155200 20359792 1016 1016 1016 1016 0
192 20250408 155100 20359792 1016 1016 1016 1016 0
193 20250408 155000 20359792 1016 1016 1016 1016 0
194 20250408 154900 20359792 1016 1016 1016 1016 0
195 20250408 154800 20359792 1016 1016 1016 1016 0
196 20250408 154700 20359792 1016 1016 1016 1016 0
197 20250408 154600 20359792 1016 1016 1016 1016 0
198 20250408 154500 20359792 1016 1016 1016 1016 0
199 20250408 154400 20359792 1016 1016 1016 1016 0
200 20250408 154300 20359792 1016 1016 1016 1016 0
201 20250408 154200 20359792 1016 1016 1016 1016 0
202 20250408 154100 20359792 1016 1016 1016 1016 0
203 20250408 154000 20359792 1016 1016 1016 1016 0
204 20250408 153900 20359792 1016 1016 1016 1016 0
205 20250408 153800 20359792 1016 1016 1016 1016 0
206 20250408 153700 20359792 1016 1016 1016 1016 0
207 20250408 153600 20359792 1016 1016 1016 1016 0
208 20250408 153500 20359792 1016 1016 1016 1016 0
209 20250408 153400 20359792 1016 1016 1016 1016 0
210 20250408 153300 20359792 1016 1016 1016 1016 0
211 20250408 153200 20359792 1016 1016 1016 1016 0
212 20250408 153100 20359792 1016 1016 1016 1016 402
213 20250408 153000 20359792 1016 1016 1016 1016 402
214 20250408 152900 19951360 1016 1016 1016 1016 0
215 20250408 152800 19951360 1016 1016 1016 1016 0
216 20250408 152700 19951360 1016 1016 1016 1016 0
217 20250408 152600 19951360 1016 1016 1016 1016 0
218 20250408 152500 19951360 1016 1016 1016 1016 0
219 20250408 152400 19951360 1016 1016 1016 1016 0
220 20250408 152300 19951360 1016 1016 1016 1016 0
221 20250408 152200 19951360 1016 1016 1016 1016 0
222 20250408 152100 19951360 1016 1016 1016 1016 0
223 20250408 152000 19951360 1016 1016 1016 1016 0
224 20250408 151900 19951360 1016 1016 1016 1016 0
225 20250408 151800 19951360 1016 1016 1016 1016 0
226 20250408 151700 19951360 1016 1008 1016 1008 1602
227 20250408 151600 18334170 1000 1000 1000 1000 0
228 20250408 151500 18334170 1000 1000 1000 1000 0
229 20250408 151400 18334170 1000 1000 1000 1000 0
230 20250408 151300 18334170 1000 1000 1000 1000 0
231 20250408 151200 18334170 1000 1000 1000 1000 0
232 20250408 151100 18334170 1000 1000 1000 1000 0
233 20250408 151000 18334170 1000 1000 1000 1000 4
234 20250408 150900 18330170 1000 1000 1000 1000 0
235 20250408 150800 18330170 1000 1000 1000 1000 0
236 20250408 150700 18330170 1000 1000 1000 1000 2
237 20250408 150600 18328170 1008 1008 1008 1008 0
238 20250408 150500 18328170 1008 1008 1008 1008 0
239 20250408 150400 18328170 1008 1008 1008 1008 0
240 20250408 150300 18328170 1008 1008 1008 1008 0
241 20250408 150200 18328170 1008 1008 1008 1008 0
242 20250408 150100 18328170 1008 1008 1008 1008 7
243 20250408 150000 18321114 1008 1008 1008 1008 12
244 20250408 145900 18309018 1009 1009 1009 1009 0
245 20250408 145800 18309018 1009 1009 1009 1009 0
246 20250408 145700 18309018 1009 1009 1009 1009 0
247 20250408 145600 18309018 1009 1009 1009 1009 0
248 20250408 145500 18309018 1009 1009 1009 1009 0
249 20250408 145400 18309018 1009 1009 1009 1009 0
250 20250408 145300 18309018 1009 1009 1009 1009 0
251 20250408 145200 18309018 1009 1009 1009 1009 0
252 20250408 145100 18309018 1009 1009 1009 1009 0
253 20250408 145000 18309018 1009 1009 1009 1009 0
254 20250408 144900 18309018 1009 1009 1009 1009 0
255 20250408 144800 18309018 1009 1009 1009 1009 0
256 20250408 144700 18309018 1009 1009 1009 1009 0
257 20250408 144600 18309018 1009 1009 1009 1009 0
258 20250408 144500 18309018 1009 1009 1009 1009 0
259 20250408 144400 18309018 1009 1009 1009 1009 0
260 20250408 144300 18309018 1009 1009 1009 1009 0
261 20250408 144200 18309018 1009 1009 1009 1009 0
262 20250408 144100 18309018 1009 1009 1009 1009 0
263 20250408 144000 18309018 1009 1009 1009 1009 0
264 20250408 143900 18309018 1009 1009 1009 1009 0
265 20250408 143800 18309018 1009 1009 1009 1009 0
266 20250408 143700 18309018 1009 1009 1009 1009 0
267 20250408 143600 18309018 1009 1009 1009 1009 0
268 20250408 143500 18309018 1009 1009 1009 1009 0
269 20250408 143400 18309018 1009 1009 1009 1009 30
270 20250408 143300 18278748 1006 1006 1006 1006 0
271 20250408 143200 18278748 1006 1006 1006 1006 0
272 20250408 143100 18278748 1006 1006 1006 1006 3
273 20250408 143000 18275730 1008 1008 1008 1008 0
274 20250408 142900 18275730 1008 1006 1008 1006 122
275 20250408 142800 18152976 1006 1006 1006 1006 1
276 20250408 142700 18151970 1006 1006 1006 1006 0
277 20250408 142600 18151970 1006 1006 1006 1006 0
278 20250408 142500 18151970 1006 1006 1006 1006 8
279 20250408 142400 18143922 1006 1006 1006 1006 0
280 20250408 142300 18143922 1006 1006 1006 1006 0
281 20250408 142200 18143922 1006 1006 1006 1006 41
282 20250408 142100 18102676 1007 1007 1007 1007 6
283 20250408 142000 18096634 1008 1008 1008 1008 0
284 20250408 141900 18096634 1008 1008 1008 1008 0
285 20250408 141800 18096634 1008 1008 1008 1008 0
286 20250408 141700 18096634 1008 1008 1008 1008 0
287 20250408 141600 18096634 1008 1008 1008 1008 0
288 20250408 141500 18096634 1008 1008 1008 1008 0
289 20250408 141400 18096634 1008 1008 1008 1008 0
290 20250408 141300 18096634 1008 1008 1008 1008 0
291 20250408 141200 18096634 1008 1008 1008 1008 0
292 20250408 141100 18096634 1008 1008 1008 1008 0
293 20250408 141000 18096634 1008 1008 1008 1008 0
294 20250408 140900 18096634 1008 1008 1008 1008 0
295 20250408 140800 18096634 1008 1008 1008 1008 0
296 20250408 140700 18096634 1008 1008 1008 1008 0
297 20250408 140600 18096634 1008 1008 1008 1008 0
298 20250408 140500 18096634 1008 1008 1008 1008 0
299 20250408 140400 18096634 1008 1008 1008 1008 0
300 20250408 140300 18096634 1008 1007 1008 1007 10
301 20250408 140200 18086555 1008 1008 1008 1008 1
302 20250408 140100 18085547 996 996 996 996 0
303 20250408 140000 18085547 996 996 996 996 5
304 20250408 135900 18080567 996 996 996 996 0
305 20250408 135800 18080567 996 996 996 996 0
306 20250408 135700 18080567 996 996 996 996 0
307 20250408 135600 18080567 996 996 996 996 0
308 20250408 135500 18080567 996 996 996 996 0
309 20250408 135400 18080567 996 996 996 996 0
310 20250408 135300 18080567 996 996 996 996 5
311 20250408 135200 18075587 1005 1005 1005 1005 18
312 20250408 135100 18057497 996 996 996 996 6
313 20250408 135000 18051521 1005 1005 1005 1005 12
314 20250408 134900 18039461 994 994 994 994 0
315 20250408 134800 18039461 994 994 994 994 0
316 20250408 134700 18039461 994 994 994 994 0
317 20250408 134600 18039461 994 1004 1004 994 88
318 20250408 134500 17951757 1006 1006 1006 1006 0
319 20250408 134400 17951757 1006 1006 1006 1006 0
320 20250408 134300 17951757 1006 1006 1006 1006 0
321 20250408 134200 17951757 1006 1006 1006 1006 0
322 20250408 134100 17951757 1006 1006 1006 1006 1
323 20250408 134000 17950751 1004 1004 1004 1004 0
324 20250408 133900 17950751 1004 1004 1004 1004 0
325 20250408 133800 17950751 1004 1004 1004 1004 0
326 20250408 133700 17950751 1004 1004 1004 1004 0
327 20250408 133600 17950751 1004 1004 1004 1004 0
328 20250408 133500 17950751 1004 1004 1004 1004 0
329 20250408 133400 17950751 1004 1004 1004 1004 0
330 20250408 133300 17950751 1004 1004 1004 1004 2
331 20250408 133200 17948743 1006 1006 1006 1006 0
332 20250408 133100 17948743 1006 1006 1006 1006 0
333 20250408 133000 17948743 1006 1006 1006 1006 4
334 20250408 132900 17944719 1006 1006 1006 1006 0
335 20250408 132800 17944719 1006 1006 1006 1006 0
336 20250408 132700 17944719 1006 1006 1006 1006 0
337 20250408 132600 17944719 1006 1006 1006 1006 0
338 20250408 132500 17944719 1006 1006 1006 1006 0
339 20250408 132400 17944719 1006 1006 1006 1006 2
340 20250408 132300 17942707 1006 1006 1006 1006 0
341 20250408 132200 17942707 1006 1006 1006 1006 0
342 20250408 132100 17942707 1006 1006 1006 1006 0
343 20250408 132000 17942707 1006 1006 1006 1006 0
344 20250408 131900 17942707 1006 1006 1006 1006 2
345 20250408 131800 17940695 1001 1001 1001 1001 5
346 20250408 131700 17935690 1001 1001 1001 1001 5
347 20250408 131600 17930685 1001 1001 1001 1001 6
348 20250408 131500 17924679 1001 1001 1001 1001 173
349 20250408 131400 17751506 1001 1001 1001 1001 0
350 20250408 131300 17751506 1001 1001 1001 1001 91
351 20250408 131200 17660415 1003 1003 1003 1003 0
352 20250408 131100 17660415 1003 1003 1003 1003 229
353 20250408 131000 17430728 1005 1005 1005 1005 0
354 20250408 130900 17430728 1005 1005 1005 1005 0
355 20250408 130800 17430728 1005 1005 1005 1005 0
356 20250408 130700 17430728 1005 1005 1005 1005 0
357 20250408 130600 17430728 1005 1005 1005 1005 0
358 20250408 130500 17430728 1005 1005 1005 1005 0
359 20250408 130400 17430728 1005 1005 1005 1005 104
360 20250408 130300 17326208 1006 1006 1006 1006 0
361 20250408 130200 17326208 1006 1006 1006 1006 0
362 20250408 130100 17326208 1006 1006 1006 1006 0
363 20250408 130000 17326208 1006 1006 1006 1006 8
364 20250408 125900 17318160 1005 1005 1005 1005 8
365 20250408 125800 17310120 1006 1006 1006 1006 0
366 20250408 125700 17310120 1006 1006 1006 1006 0
367 20250408 125600 17310120 1006 1006 1006 1006 0
368 20250408 125500 17310120 1006 1006 1006 1006 0
369 20250408 125400 17310120 1006 1006 1006 1006 0
370 20250408 125300 17310120 1006 1006 1006 1006 4
371 20250408 125200 17306096 1006 1007 1007 1006 213
372 20250408 125100 17091817 1010 1010 1010 1010 0
373 20250408 125000 17091817 1010 1010 1010 1010 0
374 20250408 124900 17091817 1010 1010 1010 1010 0
375 20250408 124800 17091817 1010 1010 1010 1010 0
376 20250408 124700 17091817 1010 1010 1010 1010 1
377 20250408 124600 17090807 1007 1007 1007 1007 3
378 20250408 124500 17087786 1010 1010 1010 1010 0
379 20250408 124400 17087786 1010 1013 1013 1010 1444
380 20250408 124300 15628689 1015 1015 1015 1015 0
381 20250408 124200 15628689 1015 1015 1015 1015 0
382 20250408 124100 15628689 1015 1015 1015 1015 0
383 20250408 124000 15628689 1015 1015 1015 1015 0
384 20250408 123900 15628689 1015 1015 1015 1015 0
385 20250408 123800 15628689 1015 1015 1015 1015 0
386 20250408 123700 15628689 1015 1015 1015 1015 0
387 20250408 123600 15628689 1015 1015 1015 1015 100
388 20250408 123500 15527189 1015 1015 1015 1015 0
389 20250408 123400 15527189 1015 1015 1015 1015 0
390 20250408 123300 15527189 1015 1015 1015 1015 0
391 20250408 123200 15527189 1015 1015 1015 1015 12
392 20250408 123100 15515009 1015 1015 1015 1015 0
393 20250408 123000 15515009 1015 1015 1015 1015 0
394 20250408 122900 15515009 1015 1015 1015 1015 0
395 20250408 122800 15515009 1015 1015 1015 1015 0
396 20250408 122700 15515009 1015 1015 1015 1015 0
397 20250408 122600 15515009 1015 1015 1015 1015 0
398 20250408 122500 15515009 1015 1015 1015 1015 0
399 20250408 122400 15515009 1015 1015 1015 1015 0
400 20250408 122300 15515009 1015 1015 1015 1015 0
401 20250408 122200 15515009 1015 1015 1015 1015 0
402 20250408 122100 15515009 1015 1015 1015 1015 0
403 20250408 122000 15515009 1015 1015 1015 1015 0
404 20250408 121900 15515009 1015 1015 1015 1015 0
405 20250408 121800 15515009 1015 1015 1015 1015 0
406 20250408 121700 15515009 1015 1015 1015 1015 0
407 20250408 121600 15515009 1015 1015 1015 1015 200
408 20250408 121500 15312009 1012 1012 1012 1012 0
409 20250408 121400 15312009 1012 1012 1012 1012 0
410 20250408 121300 15312009 1012 1012 1012 1012 0
411 20250408 121200 15312009 1012 1012 1012 1012 2
412 20250408 121100 15309985 1017 1017 1017 1017 0
413 20250408 121000 15309985 1017 1017 1017 1017 0
414 20250408 120900 15309985 1017 1017 1017 1017 0
415 20250408 120800 15309985 1017 1017 1017 1017 0
416 20250408 120700 15309985 1017 1017 1017 1017 0
417 20250408 120600 15309985 1017 1016 1017 1016 200
418 20250408 120500 15106600 1017 1017 1017 1017 0
419 20250408 120400 15106600 1017 1017 1017 1017 0
420 20250408 120300 15106600 1017 1017 1017 1017 0
421 20250408 120200 15106600 1017 1017 1017 1017 0
422 20250408 120100 15106600 1017 1017 1017 1017 0
423 20250408 120000 15106600 1017 1017 1017 1017 0
424 20250408 115900 15106600 1017 1017 1017 1017 910
425 20250408 115800 14181130 1015 1011 1015 1011 104
426 20250408 115700 14075626 1015 1015 1015 1015 10
427 20250408 115600 14065476 1017 1017 1017 1017 0
428 20250408 115500 14065476 1017 1017 1017 1017 0
429 20250408 115400 14065476 1017 1017 1017 1017 0
430 20250408 115300 14065476 1017 1017 1017 1017 0
431 20250408 115200 14065476 1017 1017 1017 1017 0
432 20250408 115100 14065476 1017 1017 1017 1017 1
433 20250408 115000 14064459 1010 1010 1010 1010 190
434 20250408 114900 13872559 1017 1017 1017 1017 1
435 20250408 114800 13871542 1010 1010 1010 1010 0
436 20250408 114700 13871542 1010 1010 1010 1010 100
437 20250408 114600 13770542 1010 1010 1010 1010 3
438 20250408 114500 13767512 1019 1019 1019 1019 0
439 20250408 114400 13767512 1019 1019 1019 1019 0
440 20250408 114300 13767512 1019 1019 1019 1019 2
441 20250408 114200 13765474 1019 1019 1019 1019 0
442 20250408 114100 13765474 1019 1019 1019 1019 0
443 20250408 114000 13765474 1019 1019 1019 1019 0
444 20250408 113900 13765474 1019 1019 1019 1019 0
445 20250408 113800 13765474 1019 1019 1019 1019 0
446 20250408 113700 13765474 1019 1019 1019 1019 20
447 20250408 113600 13745094 1019 1019 1019 1019 0
448 20250408 113500 13745094 1019 1019 1019 1019 1
449 20250408 113400 13744075 1010 1010 1010 1010 0
450 20250408 113300 13744075 1010 1010 1010 1010 0
451 20250408 113200 13744075 1010 1010 1010 1010 0
452 20250408 113100 13744075 1010 1010 1010 1010 0
453 20250408 113000 13744075 1010 1010 1010 1010 0
454 20250408 112900 13744075 1010 1010 1010 1010 10
455 20250408 112800 13733975 1010 1010 1010 1010 4
456 20250408 112700 13729935 1020 1019 1020 1019 171
457 20250408 112600 13555678 1019 1016 1019 1016 1175
458 20250408 112500 12360826 1016 1016 1016 1016 56
459 20250408 112400 12303930 1016 1016 1016 1016 0
460 20250408 112300 12303930 1016 1016 1016 1016 0
461 20250408 112200 12303930 1016 1016 1016 1016 0
462 20250408 112100 12303930 1016 1016 1016 1016 0
463 20250408 112000 12303930 1016 1016 1016 1016 0
464 20250408 111900 12303930 1016 1016 1016 1016 0
465 20250408 111800 12303930 1016 1016 1016 1016 0
466 20250408 111700 12303930 1016 1016 1016 1016 0
467 20250408 111600 12303930 1016 1016 1016 1016 0
468 20250408 111500 12303930 1016 1016 1016 1016 0
469 20250408 111400 12303930 1016 1010 1016 1010 14
470 20250408 111300 12289736 1013 1013 1013 1013 201
471 20250408 111200 12086123 1013 1013 1013 1013 0
472 20250408 111100 12086123 1013 1013 1013 1013 0
473 20250408 111000 12086123 1013 1013 1013 1013 200
474 20250408 110900 11883523 1013 1013 1013 1013 0
475 20250408 110800 11883523 1013 1012 1013 1012 400
476 20250408 110700 11478587 1012 1010 1012 1010 100
477 20250408 110600 11377435 1009 1009 1009 1009 0
478 20250408 110500 11377435 1009 1009 1009 1009 0
479 20250408 110400 11377435 1009 1009 1009 1009 300
480 20250408 110300 11074735 1009 1009 1009 1009 14
481 20250408 110200 11060609 1007 1007 1007 1007 0
482 20250408 110100 11060609 1007 1007 1007 1007 0
483 20250408 110000 11060609 1007 1007 1007 1007 0
484 20250408 105900 11060609 1007 1007 1007 1007 0
485 20250408 105800 11060609 1007 1007 1007 1007 0
486 20250408 105700 11060609 1007 1007 1007 1007 0
487 20250408 105600 11060609 1007 1007 1007 1007 5
488 20250408 105500 11055574 1009 1009 1009 1009 0
489 20250408 105400 11055574 1009 1009 1009 1009 1
490 20250408 105300 11054565 1006 1006 1006 1003 576
491 20250408 105200 10476756 1010 1010 1010 1010 0
492 20250408 105100 10476756 1010 1010 1010 1010 0
493 20250408 105000 10476756 1010 1010 1010 1010 0
494 20250408 104900 10476756 1010 1010 1010 1010 0
495 20250408 104800 10476756 1010 1010 1010 1010 0
496 20250408 104700 10476756 1010 1010 1010 1010 40
497 20250408 104600 10436356 1002 1002 1002 1002 0
498 20250408 104500 10436356 1002 1002 1002 1002 180
499 20250408 104400 10255996 1012 1012 1012 1012 0
500 20250408 104300 10255996 1012 1012 1012 1012 0
501 20250408 104200 10255996 1012 1010 1012 1010 50
502 20250408 104100 10205407 1014 1014 1014 1014 0
503 20250408 104000 10205407 1014 1005 1014 1005 170
504 20250408 103900 10034409 1005 1005 1005 1005 1
505 20250408 103800 10033404 1000 1000 1000 1000 0
506 20250408 103700 10033404 1000 1000 1000 999 405
507 20250408 103600 9628409 1006 1006 1006 1006 0
508 20250408 103500 9628409 1006 1006 1006 1006 0
509 20250408 103400 9628409 1006 1006 1006 1006 0
510 20250408 103300 9628409 1006 1006 1006 1006 6
511 20250408 103200 9622373 1006 1006 1006 1006 0
512 20250408 103100 9622373 1006 1006 1006 1006 516
513 20250408 103000 9103277 1014 1014 1014 1014 1
514 20250408 102900 9102263 1017 1017 1017 1017 0
515 20250408 102800 9102263 1017 1017 1017 1017 0
516 20250408 102700 9102263 1017 1017 1017 1017 0
517 20250408 102600 9102263 1017 1017 1017 1017 0
518 20250408 102500 9102263 1017 1017 1017 1017 0
519 20250408 102400 9102263 1017 1017 1017 1017 0
520 20250408 102300 9102263 1017 1017 1017 1017 0
521 20250408 102200 9102263 1017 998 1017 998 1449
522 20250408 102100 7650173 998 998 998 998 0
523 20250408 102000 7650173 998 998 998 998 0
524 20250408 101900 7650173 998 998 998 998 0
525 20250408 101800 7650173 998 998 998 998 0
526 20250408 101700 7650173 998 998 998 998 0
527 20250408 101600 7650173 998 998 998 998 0
528 20250408 101500 7650173 998 998 998 998 0
529 20250408 101400 7650173 998 998 998 998 0
530 20250408 101300 7650173 998 998 998 998 0
531 20250408 101200 7650173 998 996 998 996 1442
532 20250408 101100 6213699 996 996 996 996 0
533 20250408 101000 6213699 996 996 996 996 0
534 20250408 100900 6213699 996 996 996 996 0
535 20250408 100800 6213699 996 996 996 996 0
536 20250408 100700 6213699 996 996 996 996 2
537 20250408 100600 6211707 993 993 993 993 0
538 20250408 100500 6211707 993 993 993 993 0
539 20250408 100400 6211707 993 993 993 993 0
540 20250408 100300 6211707 993 993 993 993 0
541 20250408 100200 6211707 993 993 993 993 0
542 20250408 100100 6211707 993 993 993 993 0
543 20250408 100000 6211707 993 993 993 993 0
544 20250408 095900 6211707 993 993 993 993 117
545 20250408 095800 6095526 996 996 996 996 1
546 20250408 095700 6094530 994 994 994 994 0
547 20250408 095600 6094530 994 994 994 994 0
548 20250408 095500 6094530 994 994 994 994 0
549 20250408 095400 6094530 994 994 994 994 0
550 20250408 095300 6094530 994 994 994 994 0
551 20250408 095200 6094530 994 994 994 994 0
552 20250408 095100 6094530 994 994 994 994 0
553 20250408 095000 6094530 994 994 994 994 0
554 20250408 094900 6094530 994 994 996 994 200
555 20250408 094800 5895722 994 994 994 994 12
556 20250408 094700 5883794 996 996 996 996 0
557 20250408 094600 5883794 996 996 996 996 0
558 20250408 094500 5883794 996 995 996 994 101
559 20250408 094400 5783393 996 996 996 994 514
560 20250408 094300 5272440 996 996 996 996 110
561 20250408 094200 5162880 996 996 996 996 21
562 20250408 094100 5141964 996 996 996 996 5
563 20250408 094000 5136984 996 996 996 996 1
564 20250408 093900 5135988 996 996 996 996 0
565 20250408 093800 5135988 996 996 996 996 0
566 20250408 093700 5135988 996 996 996 996 94
567 20250408 093600 5042364 996 996 996 996 300
568 20250408 093500 4743564 996 996 996 995 52
569 20250408 093400 4691800 997 997 997 997 0
570 20250408 093300 4691800 997 997 997 997 1
571 20250408 093200 4690803 997 997 997 997 0
572 20250408 093100 4690803 997 997 997 997 11
573 20250408 093000 4679836 994 994 994 994 19
574 20250408 092900 4660950 994 994 994 994 30
575 20250408 092800 4631130 994 994 994 994 0
576 20250408 092700 4631130 994 994 994 994 0
577 20250408 092600 4631130 994 991 994 991 3
578 20250408 092500 4628154 991 991 991 991 0
579 20250408 092400 4628154 991 991 991 991 0
580 20250408 092300 4628154 991 991 991 991 0
581 20250408 092200 4628154 991 991 991 991 0
582 20250408 092100 4628154 991 991 991 991 483
583 20250408 092000 4149501 991 991 991 991 32
584 20250408 091900 4117789 990 991 991 990 1038
585 20250408 091800 3089564 991 991 991 991 0
586 20250408 091700 3089564 991 991 991 991 0
587 20250408 091600 3089564 991 990 991 990 2224
588 20250408 091500 887474 990 990 990 990 0
589 20250408 091400 887474 990 990 990 990 0
590 20250408 091300 887474 990 990 990 990 126
591 20250408 091200 762734 990 990 990 990 0
592 20250408 091100 762734 990 990 990 990 115
593 20250408 091000 648884 990 990 990 990 0
594 20250408 090900 648884 990 990 990 990 0
595 20250408 090800 648884 990 990 990 990 1
596 20250408 090700 647894 991 991 991 991 0
597 20250408 090600 647894 991 991 991 991 0
598 20250408 090500 647894 991 991 991 990 440
599 20250408 090400 211975 991 990 991 990 113
600 20250408 090300 100001 991 991 991 991 0
601 20250408 090200 100001 991 991 991 991 0
602 20250408 090100 100001 991 990 991 990 100
603 20250408 090000 990 990 990 990 990 1