Update 2025-04-08 2740 candle_min
This commit is contained in:
603
035000/min/candle-20250408.csv
Normal file
603
035000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190100,97152535,6770,6770,6770,6770,69
|
||||
20250408,190000,97152535,6770,6770,6770,6770,0
|
||||
20250408,185900,97152535,6770,6770,6770,6770,0
|
||||
20250408,185800,97152535,6770,6770,6770,6770,0
|
||||
20250408,185700,97152535,6770,6770,6770,6770,0
|
||||
20250408,185600,97152535,6770,6770,6770,6770,0
|
||||
20250408,185500,97152535,6770,6770,6770,6770,0
|
||||
20250408,185400,97152535,6770,6770,6770,6770,0
|
||||
20250408,185300,97152535,6770,6770,6770,6770,0
|
||||
20250408,185200,97152535,6770,6770,6770,6770,0
|
||||
20250408,185100,97152535,6770,6770,6770,6770,0
|
||||
20250408,185000,97152535,6770,6770,6770,6770,0
|
||||
20250408,184900,97152535,6770,6770,6770,6770,0
|
||||
20250408,184800,97152535,6770,6770,6770,6770,0
|
||||
20250408,184700,97152535,6770,6770,6770,6770,0
|
||||
20250408,184600,97152535,6770,6770,6770,6770,0
|
||||
20250408,184500,97152535,6770,6770,6770,6770,0
|
||||
20250408,184400,97152535,6770,6770,6770,6770,0
|
||||
20250408,184300,97152535,6770,6770,6770,6770,0
|
||||
20250408,184200,97152535,6770,6770,6770,6770,0
|
||||
20250408,184100,97152535,6770,6770,6770,6770,0
|
||||
20250408,184000,97152535,6770,6770,6770,6770,0
|
||||
20250408,183900,97152535,6770,6770,6770,6770,0
|
||||
20250408,183800,97152535,6770,6770,6770,6770,0
|
||||
20250408,183700,97152535,6770,6770,6770,6770,0
|
||||
20250408,183600,97152535,6770,6770,6770,6770,0
|
||||
20250408,183500,97152535,6770,6770,6770,6770,0
|
||||
20250408,183400,97152535,6770,6770,6770,6770,0
|
||||
20250408,183300,97152535,6770,6770,6770,6770,0
|
||||
20250408,183200,97152535,6770,6770,6770,6770,0
|
||||
20250408,183100,97152535,6770,6770,6770,6770,69
|
||||
20250408,183000,97152535,6770,6770,6770,6770,0
|
||||
20250408,182900,97152535,6770,6770,6770,6770,0
|
||||
20250408,182800,97152535,6770,6770,6770,6770,0
|
||||
20250408,182700,97152535,6770,6770,6770,6770,0
|
||||
20250408,182600,97152535,6770,6770,6770,6770,0
|
||||
20250408,182500,97152535,6770,6770,6770,6770,0
|
||||
20250408,182400,97152535,6770,6770,6770,6770,0
|
||||
20250408,182300,97152535,6770,6770,6770,6770,0
|
||||
20250408,182200,97152535,6770,6770,6770,6770,0
|
||||
20250408,182100,97152535,6770,6770,6770,6770,0
|
||||
20250408,182000,97152535,6770,6770,6770,6770,0
|
||||
20250408,181900,97152535,6770,6770,6770,6770,0
|
||||
20250408,181800,97152535,6770,6770,6770,6770,0
|
||||
20250408,181700,97152535,6770,6770,6770,6770,0
|
||||
20250408,181600,97152535,6770,6770,6770,6770,0
|
||||
20250408,181500,97152535,6770,6770,6770,6770,0
|
||||
20250408,181400,97152535,6770,6770,6770,6770,0
|
||||
20250408,181300,97152535,6770,6770,6770,6770,0
|
||||
20250408,181200,97152535,6770,6770,6770,6770,0
|
||||
20250408,181100,97152535,6770,6770,6770,6770,0
|
||||
20250408,181000,97152535,6770,6770,6770,6770,0
|
||||
20250408,180900,97152535,6770,6770,6770,6770,0
|
||||
20250408,180800,97152535,6770,6770,6770,6770,0
|
||||
20250408,180700,97152535,6770,6770,6770,6770,0
|
||||
20250408,180600,97152535,6770,6770,6770,6770,0
|
||||
20250408,180500,97152535,6770,6770,6770,6770,0
|
||||
20250408,180400,97152535,6770,6770,6770,6770,0
|
||||
20250408,180300,97152535,6770,6770,6770,6770,0
|
||||
20250408,180200,97152535,6770,6770,6770,6770,0
|
||||
20250408,180100,97152535,6770,6770,6770,6770,69
|
||||
20250408,180000,97152535,6770,6770,6770,6770,0
|
||||
20250408,175900,97152535,6770,6770,6770,6770,0
|
||||
20250408,175800,97152535,6770,6770,6770,6770,0
|
||||
20250408,175700,97152535,6770,6770,6770,6770,0
|
||||
20250408,175600,97152535,6770,6770,6770,6770,0
|
||||
20250408,175500,97152535,6770,6770,6770,6770,0
|
||||
20250408,175400,97152535,6770,6770,6770,6770,0
|
||||
20250408,175300,97152535,6770,6770,6770,6770,0
|
||||
20250408,175200,97152535,6770,6770,6770,6770,0
|
||||
20250408,175100,97152535,6770,6770,6770,6770,0
|
||||
20250408,175000,97152535,6770,6770,6770,6770,0
|
||||
20250408,174900,97152535,6770,6770,6770,6770,0
|
||||
20250408,174800,97152535,6770,6770,6770,6770,0
|
||||
20250408,174700,97152535,6770,6770,6770,6770,0
|
||||
20250408,174600,97152535,6770,6770,6770,6770,0
|
||||
20250408,174500,97152535,6770,6770,6770,6770,0
|
||||
20250408,174400,97152535,6770,6770,6770,6770,0
|
||||
20250408,174300,97152535,6770,6770,6770,6770,0
|
||||
20250408,174200,97152535,6770,6770,6770,6770,0
|
||||
20250408,174100,97152535,6770,6770,6770,6770,0
|
||||
20250408,174000,97152535,6770,6770,6770,6770,0
|
||||
20250408,173900,97152535,6770,6770,6770,6770,0
|
||||
20250408,173800,97152535,6770,6770,6770,6770,0
|
||||
20250408,173700,97152535,6770,6770,6770,6770,0
|
||||
20250408,173600,97152535,6770,6770,6770,6770,0
|
||||
20250408,173500,97152535,6770,6770,6770,6770,0
|
||||
20250408,173400,97152535,6770,6770,6770,6770,0
|
||||
20250408,173300,97152535,6770,6770,6770,6770,0
|
||||
20250408,173200,97152535,6770,6770,6770,6770,0
|
||||
20250408,173100,97152535,6770,6770,6770,6770,69
|
||||
20250408,173000,97152535,6770,6770,6770,6770,0
|
||||
20250408,172900,97152535,6770,6770,6770,6770,0
|
||||
20250408,172800,97152535,6770,6770,6770,6770,0
|
||||
20250408,172700,97152535,6770,6770,6770,6770,0
|
||||
20250408,172600,97152535,6770,6770,6770,6770,0
|
||||
20250408,172500,97152535,6770,6770,6770,6770,0
|
||||
20250408,172400,97152535,6770,6770,6770,6770,0
|
||||
20250408,172300,97152535,6770,6770,6770,6770,0
|
||||
20250408,172200,97152535,6770,6770,6770,6770,0
|
||||
20250408,172100,97152535,6770,6770,6770,6770,0
|
||||
20250408,172000,97152535,6770,6770,6770,6770,0
|
||||
20250408,171900,97152535,6770,6770,6770,6770,0
|
||||
20250408,171800,97152535,6770,6770,6770,6770,0
|
||||
20250408,171700,97152535,6770,6770,6770,6770,0
|
||||
20250408,171600,97152535,6770,6770,6770,6770,0
|
||||
20250408,171500,97152535,6770,6770,6770,6770,0
|
||||
20250408,171400,97152535,6770,6770,6770,6770,0
|
||||
20250408,171300,97152535,6770,6770,6770,6770,0
|
||||
20250408,171200,97152535,6770,6770,6770,6770,0
|
||||
20250408,171100,97152535,6770,6770,6770,6770,0
|
||||
20250408,171000,97152535,6770,6770,6770,6770,0
|
||||
20250408,170900,97152535,6770,6770,6770,6770,0
|
||||
20250408,170800,97152535,6770,6770,6770,6770,0
|
||||
20250408,170700,97152535,6770,6770,6770,6770,0
|
||||
20250408,170600,97152535,6770,6770,6770,6770,0
|
||||
20250408,170500,97152535,6770,6770,6770,6770,0
|
||||
20250408,170400,97152535,6770,6770,6770,6770,0
|
||||
20250408,170300,97152535,6770,6770,6770,6770,0
|
||||
20250408,170200,97152535,6770,6770,6770,6770,0
|
||||
20250408,170100,97152535,6770,6770,6770,6770,69
|
||||
20250408,170000,97152535,6770,6770,6770,6770,0
|
||||
20250408,165900,97152535,6770,6770,6770,6770,0
|
||||
20250408,165800,97152535,6770,6770,6770,6770,0
|
||||
20250408,165700,97152535,6770,6770,6770,6770,0
|
||||
20250408,165600,97152535,6770,6770,6770,6770,0
|
||||
20250408,165500,97152535,6770,6770,6770,6770,0
|
||||
20250408,165400,97152535,6770,6770,6770,6770,0
|
||||
20250408,165300,97152535,6770,6770,6770,6770,0
|
||||
20250408,165200,97152535,6770,6770,6770,6770,0
|
||||
20250408,165100,97152535,6770,6770,6770,6770,0
|
||||
20250408,165000,97152535,6770,6770,6770,6770,0
|
||||
20250408,164900,97152535,6770,6770,6770,6770,0
|
||||
20250408,164800,97152535,6770,6770,6770,6770,0
|
||||
20250408,164700,97152535,6770,6770,6770,6770,0
|
||||
20250408,164600,97152535,6770,6770,6770,6770,0
|
||||
20250408,164500,97152535,6770,6770,6770,6770,0
|
||||
20250408,164400,97152535,6770,6770,6770,6770,0
|
||||
20250408,164300,97152535,6770,6770,6770,6770,0
|
||||
20250408,164200,97152535,6770,6770,6770,6770,0
|
||||
20250408,164100,97152535,6770,6770,6770,6770,0
|
||||
20250408,164000,97152535,6770,6770,6770,6770,0
|
||||
20250408,163900,97152535,6770,6770,6770,6770,0
|
||||
20250408,163800,97152535,6770,6770,6770,6770,0
|
||||
20250408,163700,97152535,6770,6770,6770,6770,0
|
||||
20250408,163600,97152535,6770,6770,6770,6770,0
|
||||
20250408,163500,97152535,6770,6770,6770,6770,0
|
||||
20250408,163400,97152535,6770,6770,6770,6770,0
|
||||
20250408,163300,97152535,6770,6770,6770,6770,0
|
||||
20250408,163200,97152535,6770,6770,6770,6770,0
|
||||
20250408,163100,97152535,6770,6770,6770,6770,69
|
||||
20250408,163000,97152535,6770,6770,6770,6770,0
|
||||
20250408,162900,97152535,6770,6770,6770,6770,0
|
||||
20250408,162800,97152535,6770,6770,6770,6770,0
|
||||
20250408,162700,97152535,6770,6770,6770,6770,0
|
||||
20250408,162600,97152535,6770,6770,6770,6770,0
|
||||
20250408,162500,97152535,6770,6770,6770,6770,0
|
||||
20250408,162400,97152535,6770,6770,6770,6770,0
|
||||
20250408,162300,97152535,6770,6770,6770,6770,0
|
||||
20250408,162200,97152535,6770,6770,6770,6770,0
|
||||
20250408,162100,97152535,6770,6770,6770,6770,0
|
||||
20250408,162000,97152535,6770,6770,6770,6770,0
|
||||
20250408,161900,97152535,6770,6770,6770,6770,0
|
||||
20250408,161800,97152535,6770,6770,6770,6770,0
|
||||
20250408,161700,97152535,6770,6770,6770,6770,0
|
||||
20250408,161600,97152535,6770,6770,6770,6770,0
|
||||
20250408,161500,97152535,6770,6770,6770,6770,0
|
||||
20250408,161400,97152535,6770,6770,6770,6770,0
|
||||
20250408,161300,97152535,6770,6770,6770,6770,0
|
||||
20250408,161200,97152535,6770,6770,6770,6770,0
|
||||
20250408,161100,97152535,6770,6770,6770,6770,0
|
||||
20250408,161000,97152535,6770,6770,6770,6770,0
|
||||
20250408,160900,97152535,6770,6770,6770,6770,0
|
||||
20250408,160800,97152535,6770,6770,6770,6770,0
|
||||
20250408,160700,97152535,6770,6770,6770,6770,0
|
||||
20250408,160600,97152535,6770,6770,6770,6770,0
|
||||
20250408,160500,97152535,6770,6770,6770,6770,0
|
||||
20250408,160400,97152535,6770,6770,6770,6770,0
|
||||
20250408,160300,97152535,6770,6770,6770,6770,0
|
||||
20250408,160200,97152535,6770,6770,6770,6770,0
|
||||
20250408,160100,97152535,6770,6770,6770,6770,69
|
||||
20250408,160000,97152535,6770,6770,6770,6770,0
|
||||
20250408,155900,97152535,6770,6770,6770,6770,0
|
||||
20250408,155800,97152535,6770,6770,6770,6770,0
|
||||
20250408,155700,97152535,6770,6770,6770,6770,0
|
||||
20250408,155600,97152535,6770,6770,6770,6770,0
|
||||
20250408,155500,97152535,6770,6770,6770,6770,0
|
||||
20250408,155400,97152535,6770,6770,6770,6770,0
|
||||
20250408,155300,97152535,6770,6770,6770,6770,0
|
||||
20250408,155200,97152535,6770,6770,6770,6770,0
|
||||
20250408,155100,97152535,6770,6770,6770,6770,0
|
||||
20250408,155000,97152535,6770,6770,6770,6770,0
|
||||
20250408,154900,97152535,6770,6770,6770,6770,0
|
||||
20250408,154800,97152535,6770,6770,6770,6770,0
|
||||
20250408,154700,97152535,6770,6770,6770,6770,0
|
||||
20250408,154600,97152535,6770,6770,6770,6770,0
|
||||
20250408,154500,97152535,6770,6770,6770,6770,0
|
||||
20250408,154400,97152535,6770,6770,6770,6770,0
|
||||
20250408,154300,97152535,6770,6770,6770,6770,0
|
||||
20250408,154200,97152535,6770,6770,6770,6770,0
|
||||
20250408,154100,97152535,6770,6770,6770,6770,0
|
||||
20250408,154000,97152535,6770,6770,6770,6770,0
|
||||
20250408,153900,97152535,6770,6770,6770,6770,0
|
||||
20250408,153800,97152535,6770,6770,6770,6770,0
|
||||
20250408,153700,97152535,6770,6770,6770,6770,0
|
||||
20250408,153600,97152535,6770,6770,6770,6770,0
|
||||
20250408,153500,97152535,6770,6770,6770,6770,0
|
||||
20250408,153400,97152535,6770,6770,6770,6770,0
|
||||
20250408,153300,97152535,6770,6770,6770,6770,0
|
||||
20250408,153200,97152535,6770,6770,6770,6770,0
|
||||
20250408,153100,97152535,6770,6770,6770,6770,69
|
||||
20250408,153000,97152535,6770,6770,6770,6770,69
|
||||
20250408,152900,96685405,6770,6770,6770,6770,0
|
||||
20250408,152800,96685405,6770,6770,6770,6770,0
|
||||
20250408,152700,96685405,6770,6770,6770,6770,0
|
||||
20250408,152600,96685405,6770,6770,6770,6770,0
|
||||
20250408,152500,96685405,6770,6770,6770,6770,0
|
||||
20250408,152400,96685405,6770,6770,6770,6770,0
|
||||
20250408,152300,96685405,6770,6770,6770,6770,0
|
||||
20250408,152200,96685405,6770,6770,6770,6770,0
|
||||
20250408,152100,96685405,6770,6770,6770,6770,0
|
||||
20250408,152000,96685405,6770,6770,6770,6770,0
|
||||
20250408,151900,96685405,6770,6770,6770,6760,17
|
||||
20250408,151800,96570415,6760,6760,6760,6760,11
|
||||
20250408,151700,96496055,6760,6770,6770,6760,14
|
||||
20250408,151600,96401385,6760,6770,6770,6760,231
|
||||
20250408,151500,94839675,6770,6760,6770,6760,734
|
||||
20250408,151400,89877585,6760,6760,6760,6760,0
|
||||
20250408,151300,89877585,6760,6770,6770,6760,10
|
||||
20250408,151200,89809945,6770,6770,6770,6770,22
|
||||
20250408,151100,89661005,6760,6760,6760,6760,0
|
||||
20250408,151000,89661005,6760,6760,6760,6760,7
|
||||
20250408,150900,89613685,6770,6770,6770,6770,0
|
||||
20250408,150800,89613685,6770,6770,6770,6770,20
|
||||
20250408,150700,89478285,6770,6770,6770,6770,5
|
||||
20250408,150600,89444435,6760,6760,6760,6760,339
|
||||
20250408,150500,87152795,6760,6760,6760,6760,200
|
||||
20250408,150400,85800795,6770,6770,6770,6770,0
|
||||
20250408,150300,85800795,6770,6770,6770,6770,58
|
||||
20250408,150200,85408135,6760,6760,6760,6760,10
|
||||
20250408,150100,85340535,6770,6770,6770,6770,0
|
||||
20250408,150000,85340535,6770,6770,6770,6770,3
|
||||
20250408,145900,85320225,6760,6760,6760,6760,70
|
||||
20250408,145800,84847025,6760,6760,6760,6760,31
|
||||
20250408,145700,84637465,6760,6760,6760,6760,29
|
||||
20250408,145600,84441425,6760,6760,6760,6760,0
|
||||
20250408,145500,84441425,6760,6760,6760,6760,47
|
||||
20250408,145400,84123705,6760,6760,6760,6760,0
|
||||
20250408,145300,84123705,6760,6760,6760,6760,13
|
||||
20250408,145200,84035825,6760,6760,6760,6760,0
|
||||
20250408,145100,84035825,6760,6760,6760,6760,0
|
||||
20250408,145000,84035825,6760,6760,6760,6760,2
|
||||
20250408,144900,84022305,6760,6760,6760,6760,0
|
||||
20250408,144800,84022305,6760,6760,6760,6760,0
|
||||
20250408,144700,84022305,6760,6760,6760,6760,5
|
||||
20250408,144600,83988505,6760,6760,6760,6760,0
|
||||
20250408,144500,83988505,6760,6760,6760,6760,0
|
||||
20250408,144400,83988505,6760,6760,6760,6760,0
|
||||
20250408,144300,83988505,6760,6760,6760,6760,300
|
||||
20250408,144200,81960505,6750,6750,6750,6750,105
|
||||
20250408,144100,81251755,6760,6760,6760,6760,2
|
||||
20250408,144000,81238235,6760,6760,6760,6760,0
|
||||
20250408,143900,81238235,6760,6760,6760,6760,48
|
||||
20250408,143800,80913755,6770,6760,6770,6760,3
|
||||
20250408,143700,80893455,6760,6760,6760,6760,0
|
||||
20250408,143600,80893455,6760,6760,6760,6760,30
|
||||
20250408,143500,80690655,6760,6760,6760,6760,96
|
||||
20250408,143400,80041695,6760,6760,6760,6760,225
|
||||
20250408,143300,78520695,6750,6750,6750,6750,0
|
||||
20250408,143200,78520695,6750,6750,6750,6750,158
|
||||
20250408,143100,77454195,6750,6750,6750,6750,0
|
||||
20250408,143000,77454195,6750,6750,6750,6750,0
|
||||
20250408,142900,77454195,6750,6760,6760,6750,77
|
||||
20250408,142800,76934425,6760,6760,6760,6760,0
|
||||
20250408,142700,76934425,6760,6760,6760,6760,0
|
||||
20250408,142600,76934425,6760,6760,6760,6760,2
|
||||
20250408,142500,76920905,6750,6750,6750,6750,0
|
||||
20250408,142400,76920905,6750,6750,6750,6750,10
|
||||
20250408,142300,76853405,6760,6760,6760,6760,2
|
||||
20250408,142200,76839885,6760,6760,6760,6760,0
|
||||
20250408,142100,76839885,6760,6760,6760,6760,0
|
||||
20250408,142000,76839885,6760,6760,6760,6760,2
|
||||
20250408,141900,76826365,6760,6760,6760,6760,0
|
||||
20250408,141800,76826365,6760,6760,6760,6760,0
|
||||
20250408,141700,76826365,6760,6760,6760,6760,2
|
||||
20250408,141600,76812845,6760,6760,6760,6760,0
|
||||
20250408,141500,76812845,6760,6760,6760,6760,0
|
||||
20250408,141400,76812845,6760,6760,6760,6760,3
|
||||
20250408,141300,76792565,6760,6760,6760,6760,0
|
||||
20250408,141200,76792565,6760,6760,6760,6760,161
|
||||
20250408,141100,75704205,6770,6770,6770,6770,2
|
||||
20250408,141000,75690665,6760,6760,6760,6760,0
|
||||
20250408,140900,75690665,6760,6760,6760,6760,0
|
||||
20250408,140800,75690665,6760,6760,6760,6760,103
|
||||
20250408,140700,74994385,6760,6760,6760,6760,0
|
||||
20250408,140600,74994385,6760,6760,6760,6760,0
|
||||
20250408,140500,74994385,6760,6760,6760,6760,93
|
||||
20250408,140400,74365705,6770,6770,6770,6770,0
|
||||
20250408,140300,74365705,6770,6770,6770,6770,0
|
||||
20250408,140200,74365705,6770,6770,6770,6770,2
|
||||
20250408,140100,74352165,6770,6770,6770,6770,0
|
||||
20250408,140000,74352165,6770,6770,6770,6770,3
|
||||
20250408,135900,74331855,6770,6770,6770,6770,2
|
||||
20250408,135800,74318315,6760,6760,6760,6760,4
|
||||
20250408,135700,74291275,6770,6770,6770,6770,0
|
||||
20250408,135600,74291275,6770,6770,6770,6770,2
|
||||
20250408,135500,74277735,6770,6770,6770,6770,0
|
||||
20250408,135400,74277735,6770,6770,6770,6770,0
|
||||
20250408,135300,74277735,6770,6770,6770,6770,2
|
||||
20250408,135200,74264195,6760,6755,6760,6755,85
|
||||
20250408,135100,73689625,6760,6760,6760,6760,0
|
||||
20250408,135000,73689625,6760,6760,6760,6760,2
|
||||
20250408,134900,73676105,6760,6760,6760,6760,0
|
||||
20250408,134800,73676105,6760,6760,6760,6760,2
|
||||
20250408,134700,73662585,6760,6760,6760,6760,19
|
||||
20250408,134600,73534145,6760,6760,6760,6760,0
|
||||
20250408,134500,73534145,6760,6760,6760,6760,0
|
||||
20250408,134400,73534145,6760,6760,6760,6760,2
|
||||
20250408,134300,73520625,6760,6760,6760,6760,0
|
||||
20250408,134200,73520625,6760,6760,6760,6760,0
|
||||
20250408,134100,73520625,6760,6760,6760,6760,2
|
||||
20250408,134000,73507105,6760,6760,6760,6760,0
|
||||
20250408,133900,73507105,6760,6760,6760,6760,0
|
||||
20250408,133800,73507105,6760,6760,6760,6760,2
|
||||
20250408,133700,73493585,6750,6750,6750,6750,50
|
||||
20250408,133600,73156085,6760,6760,6760,6760,0
|
||||
20250408,133500,73156085,6760,6760,6760,6760,2
|
||||
20250408,133400,73142565,6760,6760,6760,6760,0
|
||||
20250408,133300,73142565,6760,6760,6760,6760,0
|
||||
20250408,133200,73142565,6760,6760,6760,6760,3
|
||||
20250408,133100,73122285,6760,6760,6760,6760,0
|
||||
20250408,133000,73122285,6760,6760,6760,6760,0
|
||||
20250408,132900,73122285,6760,6760,6760,6760,2
|
||||
20250408,132800,73108765,6760,6760,6760,6760,0
|
||||
20250408,132700,73108765,6760,6760,6760,6760,0
|
||||
20250408,132600,73108765,6760,6760,6760,6760,2
|
||||
20250408,132500,73095245,6760,6760,6760,6760,0
|
||||
20250408,132400,73095245,6760,6760,6760,6760,0
|
||||
20250408,132300,73095245,6760,6760,6760,6760,2
|
||||
20250408,132200,73081725,6750,6750,6750,6750,0
|
||||
20250408,132100,73081725,6750,6750,6750,6750,0
|
||||
20250408,132000,73081725,6750,6750,6750,6750,0
|
||||
20250408,131900,73081725,6750,6750,6750,6750,400
|
||||
20250408,131800,70381725,6760,6760,6760,6760,0
|
||||
20250408,131700,70381725,6760,6760,6760,6760,2
|
||||
20250408,131600,70368205,6750,6750,6750,6750,0
|
||||
20250408,131500,70368205,6750,6750,6750,6750,1
|
||||
20250408,131400,70361455,6760,6760,6760,6760,2
|
||||
20250408,131300,70347935,6760,6760,6760,6760,0
|
||||
20250408,131200,70347935,6760,6760,6760,6760,0
|
||||
20250408,131100,70347935,6760,6760,6760,6760,2
|
||||
20250408,131000,70334415,6760,6760,6760,6760,0
|
||||
20250408,130900,70334415,6760,6760,6760,6760,0
|
||||
20250408,130800,70334415,6760,6760,6760,6760,2
|
||||
20250408,130700,70320895,6760,6760,6760,6760,0
|
||||
20250408,130600,70320895,6760,6760,6760,6760,0
|
||||
20250408,130500,70320895,6760,6760,6760,6760,2
|
||||
20250408,130400,70307375,6760,6760,6760,6760,0
|
||||
20250408,130300,70307375,6760,6760,6760,6760,0
|
||||
20250408,130200,70307375,6760,6760,6760,6760,2
|
||||
20250408,130100,70293855,6750,6750,6750,6750,0
|
||||
20250408,130000,70293855,6750,6750,6750,6750,50
|
||||
20250408,125900,69956355,6760,6760,6760,6760,2
|
||||
20250408,125800,69942835,6760,6760,6760,6760,0
|
||||
20250408,125700,69942835,6760,6760,6760,6760,0
|
||||
20250408,125600,69942835,6760,6760,6760,6760,2
|
||||
20250408,125500,69929315,6760,6760,6760,6760,0
|
||||
20250408,125400,69929315,6760,6760,6760,6760,0
|
||||
20250408,125300,69929315,6760,6760,6760,6760,2
|
||||
20250408,125200,69915795,6760,6760,6760,6760,0
|
||||
20250408,125100,69915795,6760,6760,6760,6760,1280
|
||||
20250408,125000,61262995,6770,6770,6770,6770,3
|
||||
20250408,124900,61242685,6770,6770,6770,6770,0
|
||||
20250408,124800,61242685,6770,6770,6770,6770,2
|
||||
20250408,124700,61229145,6770,6770,6770,6770,2
|
||||
20250408,124600,61215605,6770,6770,6770,6770,0
|
||||
20250408,124500,61215605,6770,6770,6770,6770,0
|
||||
20250408,124400,61215605,6770,6770,6770,6770,2
|
||||
20250408,124300,61202065,6770,6770,6770,6770,0
|
||||
20250408,124200,61202065,6770,6770,6770,6770,0
|
||||
20250408,124100,61202065,6770,6770,6770,6770,54
|
||||
20250408,124000,60836485,6770,6770,6770,6770,0
|
||||
20250408,123900,60836485,6770,6770,6770,6770,0
|
||||
20250408,123800,60836485,6770,6770,6770,6770,2
|
||||
20250408,123700,60822945,6770,6770,6770,6770,0
|
||||
20250408,123600,60822945,6770,6770,6770,6770,16
|
||||
20250408,123500,60714625,6770,6770,6770,6770,3
|
||||
20250408,123400,60694315,6770,6770,6770,6770,1
|
||||
20250408,123300,60687545,6770,6770,6770,6770,0
|
||||
20250408,123200,60687545,6770,6770,6770,6770,2
|
||||
20250408,123100,60674005,6770,6770,6770,6770,0
|
||||
20250408,123000,60674005,6770,6770,6770,6770,0
|
||||
20250408,122900,60674005,6770,6770,6770,6770,2
|
||||
20250408,122800,60660465,6770,6770,6770,6770,0
|
||||
20250408,122700,60660465,6770,6770,6770,6770,0
|
||||
20250408,122600,60660465,6770,6770,6770,6770,2
|
||||
20250408,122500,60646925,6770,6770,6770,6770,0
|
||||
20250408,122400,60646925,6770,6770,6770,6770,0
|
||||
20250408,122300,60646925,6770,6770,6770,6770,7
|
||||
20250408,122200,60599535,6770,6770,6770,6770,0
|
||||
20250408,122100,60599535,6770,6770,6770,6770,0
|
||||
20250408,122000,60599535,6770,6770,6770,6770,2
|
||||
20250408,121900,60585995,6770,6770,6770,6770,0
|
||||
20250408,121800,60585995,6770,6770,6770,6770,2
|
||||
20250408,121700,60572455,6770,6770,6770,6770,1
|
||||
20250408,121600,60565685,6770,6770,6770,6770,324
|
||||
20250408,121500,58372205,6780,6780,6780,6780,0
|
||||
20250408,121400,58372205,6780,6780,6780,6780,2
|
||||
20250408,121300,58358645,6780,6780,6780,6780,0
|
||||
20250408,121200,58358645,6780,6780,6780,6780,0
|
||||
20250408,121100,58358645,6780,6780,6780,6780,2
|
||||
20250408,121000,58345085,6780,6780,6780,6780,0
|
||||
20250408,120900,58345085,6780,6780,6780,6780,0
|
||||
20250408,120800,58345085,6780,6780,6780,6780,3
|
||||
20250408,120700,58324745,6780,6780,6780,6780,0
|
||||
20250408,120600,58324745,6780,6780,6780,6780,0
|
||||
20250408,120500,58324745,6780,6780,6780,6780,2
|
||||
20250408,120400,58311185,6780,6780,6780,6780,0
|
||||
20250408,120300,58311185,6780,6780,6780,6780,1
|
||||
20250408,120200,58304405,6780,6780,6780,6780,2
|
||||
20250408,120100,58290845,6770,6770,6770,6770,0
|
||||
20250408,120000,58290845,6770,6770,6770,6770,0
|
||||
20250408,115900,58290845,6770,6770,6770,6770,2
|
||||
20250408,115800,58277305,6760,6760,6760,6760,0
|
||||
20250408,115700,58277305,6760,6760,6760,6760,77
|
||||
20250408,115600,57756785,6760,6770,6770,6760,9
|
||||
20250408,115500,57695865,6770,6770,6770,6770,50
|
||||
20250408,115400,57357365,6780,6780,6780,6780,59
|
||||
20250408,115300,56957345,6780,6780,6780,6780,2
|
||||
20250408,115200,56943785,6780,6780,6780,6780,0
|
||||
20250408,115100,56943785,6780,6780,6780,6780,0
|
||||
20250408,115000,56943785,6780,6780,6780,6780,8
|
||||
20250408,114900,56889545,6780,6780,6780,6780,0
|
||||
20250408,114800,56889545,6780,6780,6780,6780,0
|
||||
20250408,114700,56889545,6780,6780,6780,6780,0
|
||||
20250408,114600,56889545,6780,6780,6780,6780,2
|
||||
20250408,114500,56875985,6780,6780,6780,6780,0
|
||||
20250408,114400,56875985,6780,6780,6780,6780,0
|
||||
20250408,114300,56875985,6780,6770,6780,6770,14
|
||||
20250408,114200,56781185,6780,6780,6780,6780,0
|
||||
20250408,114100,56781185,6780,6780,6780,6780,0
|
||||
20250408,114000,56781185,6780,6780,6780,6780,2
|
||||
20250408,113900,56767625,6780,6780,6780,6780,0
|
||||
20250408,113800,56767625,6780,6780,6780,6780,0
|
||||
20250408,113700,56767625,6780,6780,6780,6780,2
|
||||
20250408,113600,56754065,6780,6780,6780,6780,0
|
||||
20250408,113500,56754065,6780,6780,6780,6780,0
|
||||
20250408,113400,56754065,6780,6780,6780,6780,3
|
||||
20250408,113300,56733725,6780,6780,6780,6780,0
|
||||
20250408,113200,56733725,6780,6780,6780,6780,0
|
||||
20250408,113100,56733725,6780,6770,6780,6770,3
|
||||
20250408,113000,56713395,6780,6780,6780,6780,4
|
||||
20250408,112900,56686275,6780,6780,6780,6780,1
|
||||
20250408,112800,56679495,6780,6780,6780,6780,2
|
||||
20250408,112700,56665935,6780,6780,6780,6780,0
|
||||
20250408,112600,56665935,6780,6780,6780,6780,0
|
||||
20250408,112500,56665935,6780,6780,6780,6780,62
|
||||
20250408,112400,56245575,6780,6780,6780,6780,0
|
||||
20250408,112300,56245575,6780,6780,6780,6780,0
|
||||
20250408,112200,56245575,6780,6780,6780,6780,2
|
||||
20250408,112100,56232015,6780,6780,6780,6780,0
|
||||
20250408,112000,56232015,6780,6780,6780,6780,0
|
||||
20250408,111900,56232015,6780,6780,6780,6780,19
|
||||
20250408,111800,56103195,6780,6780,6780,6780,0
|
||||
20250408,111700,56103195,6780,6780,6780,6780,0
|
||||
20250408,111600,56103195,6780,6780,6780,6780,2
|
||||
20250408,111500,56089635,6780,6780,6780,6780,0
|
||||
20250408,111400,56089635,6780,6780,6780,6780,0
|
||||
20250408,111300,56089635,6780,6780,6780,6780,2
|
||||
20250408,111200,56076075,6780,6780,6780,6780,0
|
||||
20250408,111100,56076075,6780,6780,6780,6780,0
|
||||
20250408,111000,56076075,6780,6780,6780,6780,2
|
||||
20250408,110900,56062515,6780,6780,6780,6780,0
|
||||
20250408,110800,56062515,6780,6780,6780,6780,53
|
||||
20250408,110700,55703175,6780,6780,6780,6780,4
|
||||
20250408,110600,55676055,6780,6780,6780,6780,5
|
||||
20250408,110500,55642155,6780,6780,6780,6780,0
|
||||
20250408,110400,55642155,6780,6780,6780,6780,2
|
||||
20250408,110300,55628595,6780,6780,6780,6780,0
|
||||
20250408,110200,55628595,6780,6780,6780,6780,6
|
||||
20250408,110100,55587915,6780,6780,6780,6780,2
|
||||
20250408,110000,55574355,6780,6780,6780,6780,3
|
||||
20250408,105900,55554015,6780,6780,6780,6780,0
|
||||
20250408,105800,55554015,6780,6780,6780,6780,2
|
||||
20250408,105700,55540455,6780,6780,6780,6780,17
|
||||
20250408,105600,55425195,6780,6780,6780,6780,56
|
||||
20250408,105500,55045515,6770,6770,6770,6770,223
|
||||
20250408,105400,53535805,6770,6770,6770,6770,159
|
||||
20250408,105300,52459375,6770,6770,6770,6770,14
|
||||
20250408,105200,52364595,6770,6770,6770,6770,2
|
||||
20250408,105100,52351055,6770,6770,6770,6770,1
|
||||
20250408,105000,52344285,6770,6770,6770,6770,0
|
||||
20250408,104900,52344285,6770,6770,6770,6770,2
|
||||
20250408,104800,52330745,6770,6770,6770,6770,0
|
||||
20250408,104700,52330745,6770,6770,6770,6770,0
|
||||
20250408,104600,52330745,6770,6770,6770,6770,3
|
||||
20250408,104500,52310435,6770,6770,6770,6770,1
|
||||
20250408,104400,52303665,6770,6770,6770,6770,0
|
||||
20250408,104300,52303665,6770,6770,6770,6770,3
|
||||
20250408,104200,52283355,6760,6760,6760,6760,0
|
||||
20250408,104100,52283355,6760,6770,6770,6760,65
|
||||
20250408,104000,51843315,6770,6770,6770,6770,2
|
||||
20250408,103900,51829775,6770,6770,6770,6770,0
|
||||
20250408,103800,51829775,6770,6770,6770,6770,0
|
||||
20250408,103700,51829775,6770,6770,6770,6770,4
|
||||
20250408,103600,51802695,6770,6770,6770,6770,10
|
||||
20250408,103500,51734995,6770,6770,6770,6770,0
|
||||
20250408,103400,51734995,6770,6770,6770,6770,2
|
||||
20250408,103300,51721455,6770,6770,6770,6770,1
|
||||
20250408,103200,51714685,6760,6760,6760,6760,1
|
||||
20250408,103100,51707925,6750,6750,6750,6750,1
|
||||
20250408,103000,51701175,6760,6760,6760,6760,0
|
||||
20250408,102900,51701175,6760,6760,6760,6760,2
|
||||
20250408,102800,51687655,6740,6740,6740,6740,0
|
||||
20250408,102700,51687655,6740,6740,6740,6740,0
|
||||
20250408,102600,51687655,6740,6740,6740,6740,72
|
||||
20250408,102500,51202375,6740,6740,6740,6740,2
|
||||
20250408,102400,51188895,6740,6740,6740,6740,2
|
||||
20250408,102300,51175415,6740,6740,6740,6740,0
|
||||
20250408,102200,51175415,6740,6740,6740,6740,52
|
||||
20250408,102100,50824935,6710,6710,6710,6710,0
|
||||
20250408,102000,50824935,6710,6710,6710,6710,0
|
||||
20250408,101900,50824935,6710,6710,6710,6710,0
|
||||
20250408,101800,50824935,6710,6740,6740,6710,812
|
||||
20250408,101700,45367925,6750,6750,6750,6750,0
|
||||
20250408,101600,45367925,6750,6750,6750,6750,2
|
||||
20250408,101500,45354425,6750,6750,6750,6750,0
|
||||
20250408,101400,45354425,6750,6740,6750,6740,31
|
||||
20250408,101300,45145475,6740,6690,6750,6690,3688
|
||||
20250408,101200,20429675,6690,6690,6690,6690,50
|
||||
20250408,101100,20095175,6700,6700,6700,6700,0
|
||||
20250408,101000,20095175,6700,6700,6700,6700,95
|
||||
20250408,100900,19458675,6700,6700,6700,6700,182
|
||||
20250408,100800,18239275,6710,6710,6710,6710,0
|
||||
20250408,100700,18239275,6710,6710,6710,6710,2
|
||||
20250408,100600,18225855,6710,6710,6710,6710,0
|
||||
20250408,100500,18225855,6710,6710,6710,6710,1
|
||||
20250408,100400,18219145,6710,6710,6710,6710,2
|
||||
20250408,100300,18205725,6710,6710,6710,6710,0
|
||||
20250408,100200,18205725,6710,6710,6710,6710,0
|
||||
20250408,100100,18205725,6710,6710,6710,6710,3
|
||||
20250408,100000,18185595,6710,6710,6710,6710,0
|
||||
20250408,095900,18185595,6710,6710,6710,6710,0
|
||||
20250408,095800,18185595,6710,6710,6710,6710,0
|
||||
20250408,095700,18185595,6710,6710,6710,6710,0
|
||||
20250408,095600,18185595,6710,6710,6710,6710,0
|
||||
20250408,095500,18185595,6710,6710,6710,6710,25
|
||||
20250408,095400,18017845,6710,6710,6710,6710,22
|
||||
20250408,095300,17870225,6710,6710,6710,6710,0
|
||||
20250408,095200,17870225,6710,6710,6710,6710,0
|
||||
20250408,095100,17870225,6710,6710,6710,6710,0
|
||||
20250408,095000,17870225,6710,6710,6710,6710,0
|
||||
20250408,094900,17870225,6710,6710,6710,6710,0
|
||||
20250408,094800,17870225,6710,6710,6710,6710,2
|
||||
20250408,094700,17856805,6710,6710,6710,6710,0
|
||||
20250408,094600,17856805,6710,6710,6710,6710,0
|
||||
20250408,094500,17856805,6710,6710,6710,6710,0
|
||||
20250408,094400,17856805,6710,6710,6710,6710,0
|
||||
20250408,094300,17856805,6710,6710,6710,6710,0
|
||||
20250408,094200,17856805,6710,6700,6710,6700,36
|
||||
20250408,094100,17615595,6710,6710,6710,6710,0
|
||||
20250408,094000,17615595,6710,6710,6710,6710,155
|
||||
20250408,093900,16575545,6710,6710,6710,6710,0
|
||||
20250408,093800,16575545,6710,6710,6710,6710,339
|
||||
20250408,093700,14300855,6720,6720,6720,6720,5
|
||||
20250408,093600,14267255,6720,6720,6720,6720,0
|
||||
20250408,093500,14267255,6720,6720,6720,6720,27
|
||||
20250408,093400,14085815,6720,6720,6720,6720,5
|
||||
20250408,093300,14052215,6720,6720,6720,6720,1
|
||||
20250408,093200,14045495,6720,6720,6720,6720,0
|
||||
20250408,093100,14045495,6720,6720,6720,6720,0
|
||||
20250408,093000,14045495,6720,6720,6720,6720,0
|
||||
20250408,092900,14045495,6720,6720,6720,6720,0
|
||||
20250408,092800,14045495,6720,6720,6720,6720,0
|
||||
20250408,092700,14045495,6720,6720,6720,6720,22
|
||||
20250408,092600,13897655,6720,6720,6720,6720,78
|
||||
20250408,092500,13373495,6720,6745,6745,6720,758
|
||||
20250408,092400,8278965,6750,6750,6750,6750,0
|
||||
20250408,092300,8278965,6750,6750,6750,6750,0
|
||||
20250408,092200,8278965,6750,6750,6750,6750,0
|
||||
20250408,092100,8278965,6750,6750,6750,6750,0
|
||||
20250408,092000,8278965,6750,6750,6750,6750,0
|
||||
20250408,091900,8278965,6750,6750,6750,6750,5
|
||||
20250408,091800,8245215,6750,6750,6750,6750,5
|
||||
20250408,091700,8211465,6750,6750,6750,6750,0
|
||||
20250408,091600,8211465,6750,6750,6750,6750,72
|
||||
20250408,091500,7725465,6750,6745,6750,6745,175
|
||||
20250408,091400,6544340,6740,6740,6740,6740,0
|
||||
20250408,091300,6544340,6740,6740,6740,6740,0
|
||||
20250408,091200,6544340,6740,6740,6740,6740,83
|
||||
20250408,091100,5984920,6730,6720,6730,6720,562
|
||||
20250408,091000,2205470,6710,6710,6710,6710,69
|
||||
20250408,090900,1742480,6710,6710,6710,6710,10
|
||||
20250408,090800,1675380,6710,6710,6710,6710,1
|
||||
20250408,090700,1668670,6710,6710,6710,6710,37
|
||||
20250408,090600,1420400,6700,6700,6700,6700,55
|
||||
20250408,090500,1051900,6700,6700,6700,6700,2
|
||||
20250408,090400,1038500,6700,6700,6700,6700,0
|
||||
20250408,090300,1038500,6700,6700,6700,6700,43
|
||||
20250408,090200,750400,6700,6700,6700,6700,0
|
||||
20250408,090100,750400,6700,6700,6700,6700,0
|
||||
20250408,090000,750400,6700,6700,6700,6700,112
|
||||
|
Reference in New Issue
Block a user