Update 2025-04-08 2740 candle_min
This commit is contained in:
603
035150/min/candle-20250408.csv
Normal file
603
035150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190100,530654940,13220,13220,13220,13220,1515
|
||||
20250408,190000,530654940,13220,13220,13220,13220,0
|
||||
20250408,185900,530654940,13220,13220,13220,13220,0
|
||||
20250408,185800,530654940,13220,13220,13220,13220,0
|
||||
20250408,185700,530654940,13220,13220,13220,13220,0
|
||||
20250408,185600,530654940,13220,13220,13220,13220,0
|
||||
20250408,185500,530654940,13220,13220,13220,13220,0
|
||||
20250408,185400,530654940,13220,13220,13220,13220,0
|
||||
20250408,185300,530654940,13220,13220,13220,13220,0
|
||||
20250408,185200,530654940,13220,13220,13220,13220,0
|
||||
20250408,185100,530654940,13220,13220,13220,13220,0
|
||||
20250408,185000,530654940,13220,13220,13220,13220,0
|
||||
20250408,184900,530654940,13220,13220,13220,13220,0
|
||||
20250408,184800,530654940,13220,13220,13220,13220,0
|
||||
20250408,184700,530654940,13220,13220,13220,13220,0
|
||||
20250408,184600,530654940,13220,13220,13220,13220,0
|
||||
20250408,184500,530654940,13220,13220,13220,13220,0
|
||||
20250408,184400,530654940,13220,13220,13220,13220,0
|
||||
20250408,184300,530654940,13220,13220,13220,13220,0
|
||||
20250408,184200,530654940,13220,13220,13220,13220,0
|
||||
20250408,184100,530654940,13220,13220,13220,13220,0
|
||||
20250408,184000,530654940,13220,13220,13220,13220,0
|
||||
20250408,183900,530654940,13220,13220,13220,13220,0
|
||||
20250408,183800,530654940,13220,13220,13220,13220,0
|
||||
20250408,183700,530654940,13220,13220,13220,13220,0
|
||||
20250408,183600,530654940,13220,13220,13220,13220,0
|
||||
20250408,183500,530654940,13220,13220,13220,13220,0
|
||||
20250408,183400,530654940,13220,13220,13220,13220,0
|
||||
20250408,183300,530654940,13220,13220,13220,13220,0
|
||||
20250408,183200,530654940,13220,13220,13220,13220,0
|
||||
20250408,183100,530654940,13220,13220,13220,13220,1515
|
||||
20250408,183000,530654940,13220,13220,13220,13220,0
|
||||
20250408,182900,530654940,13220,13220,13220,13220,0
|
||||
20250408,182800,530654940,13220,13220,13220,13220,0
|
||||
20250408,182700,530654940,13220,13220,13220,13220,0
|
||||
20250408,182600,530654940,13220,13220,13220,13220,0
|
||||
20250408,182500,530654940,13220,13220,13220,13220,0
|
||||
20250408,182400,530654940,13220,13220,13220,13220,0
|
||||
20250408,182300,530654940,13220,13220,13220,13220,0
|
||||
20250408,182200,530654940,13220,13220,13220,13220,0
|
||||
20250408,182100,530654940,13220,13220,13220,13220,0
|
||||
20250408,182000,530654940,13220,13220,13220,13220,0
|
||||
20250408,181900,530654940,13220,13220,13220,13220,0
|
||||
20250408,181800,530654940,13220,13220,13220,13220,0
|
||||
20250408,181700,530654940,13220,13220,13220,13220,0
|
||||
20250408,181600,530654940,13220,13220,13220,13220,0
|
||||
20250408,181500,530654940,13220,13220,13220,13220,0
|
||||
20250408,181400,530654940,13220,13220,13220,13220,0
|
||||
20250408,181300,530654940,13220,13220,13220,13220,0
|
||||
20250408,181200,530654940,13220,13220,13220,13220,0
|
||||
20250408,181100,530654940,13220,13220,13220,13220,0
|
||||
20250408,181000,530654940,13220,13220,13220,13220,0
|
||||
20250408,180900,530654940,13220,13220,13220,13220,0
|
||||
20250408,180800,530654940,13220,13220,13220,13220,0
|
||||
20250408,180700,530654940,13220,13220,13220,13220,0
|
||||
20250408,180600,530654940,13220,13220,13220,13220,0
|
||||
20250408,180500,530654940,13220,13220,13220,13220,0
|
||||
20250408,180400,530654940,13220,13220,13220,13220,0
|
||||
20250408,180300,530654940,13220,13220,13220,13220,0
|
||||
20250408,180200,530654940,13220,13220,13220,13220,0
|
||||
20250408,180100,530654940,13220,13220,13220,13220,1515
|
||||
20250408,180000,530654940,13220,13220,13220,13220,0
|
||||
20250408,175900,530654940,13220,13220,13220,13220,0
|
||||
20250408,175800,530654940,13220,13220,13220,13220,0
|
||||
20250408,175700,530654940,13220,13220,13220,13220,0
|
||||
20250408,175600,530654940,13220,13220,13220,13220,0
|
||||
20250408,175500,530654940,13220,13220,13220,13220,0
|
||||
20250408,175400,530654940,13220,13220,13220,13220,0
|
||||
20250408,175300,530654940,13220,13220,13220,13220,0
|
||||
20250408,175200,530654940,13220,13220,13220,13220,0
|
||||
20250408,175100,530654940,13220,13220,13220,13220,0
|
||||
20250408,175000,530654940,13220,13220,13220,13220,0
|
||||
20250408,174900,530654940,13220,13220,13220,13220,0
|
||||
20250408,174800,530654940,13220,13220,13220,13220,0
|
||||
20250408,174700,530654940,13220,13220,13220,13220,0
|
||||
20250408,174600,530654940,13220,13220,13220,13220,0
|
||||
20250408,174500,530654940,13220,13220,13220,13220,0
|
||||
20250408,174400,530654940,13220,13220,13220,13220,0
|
||||
20250408,174300,530654940,13220,13220,13220,13220,0
|
||||
20250408,174200,530654940,13220,13220,13220,13220,0
|
||||
20250408,174100,530654940,13220,13220,13220,13220,0
|
||||
20250408,174000,530654940,13220,13220,13220,13220,0
|
||||
20250408,173900,530654940,13220,13220,13220,13220,0
|
||||
20250408,173800,530654940,13220,13220,13220,13220,0
|
||||
20250408,173700,530654940,13220,13220,13220,13220,0
|
||||
20250408,173600,530654940,13220,13220,13220,13220,0
|
||||
20250408,173500,530654940,13220,13220,13220,13220,0
|
||||
20250408,173400,530654940,13220,13220,13220,13220,0
|
||||
20250408,173300,530654940,13220,13220,13220,13220,0
|
||||
20250408,173200,530654940,13220,13220,13220,13220,0
|
||||
20250408,173100,530654940,13220,13220,13220,13220,1515
|
||||
20250408,173000,530654940,13220,13220,13220,13220,0
|
||||
20250408,172900,530654940,13220,13220,13220,13220,0
|
||||
20250408,172800,530654940,13220,13220,13220,13220,0
|
||||
20250408,172700,530654940,13220,13220,13220,13220,0
|
||||
20250408,172600,530654940,13220,13220,13220,13220,0
|
||||
20250408,172500,530654940,13220,13220,13220,13220,0
|
||||
20250408,172400,530654940,13220,13220,13220,13220,0
|
||||
20250408,172300,530654940,13220,13220,13220,13220,0
|
||||
20250408,172200,530654940,13220,13220,13220,13220,0
|
||||
20250408,172100,530654940,13220,13220,13220,13220,0
|
||||
20250408,172000,530654940,13220,13220,13220,13220,0
|
||||
20250408,171900,530654940,13220,13220,13220,13220,0
|
||||
20250408,171800,530654940,13220,13220,13220,13220,0
|
||||
20250408,171700,530654940,13220,13220,13220,13220,0
|
||||
20250408,171600,530654940,13220,13220,13220,13220,0
|
||||
20250408,171500,530654940,13220,13220,13220,13220,0
|
||||
20250408,171400,530654940,13220,13220,13220,13220,0
|
||||
20250408,171300,530654940,13220,13220,13220,13220,0
|
||||
20250408,171200,530654940,13220,13220,13220,13220,0
|
||||
20250408,171100,530654940,13220,13220,13220,13220,0
|
||||
20250408,171000,530654940,13220,13220,13220,13220,0
|
||||
20250408,170900,530654940,13220,13220,13220,13220,0
|
||||
20250408,170800,530654940,13220,13220,13220,13220,0
|
||||
20250408,170700,530654940,13220,13220,13220,13220,0
|
||||
20250408,170600,530654940,13220,13220,13220,13220,0
|
||||
20250408,170500,530654940,13220,13220,13220,13220,0
|
||||
20250408,170400,530654940,13220,13220,13220,13220,0
|
||||
20250408,170300,530654940,13220,13220,13220,13220,0
|
||||
20250408,170200,530654940,13220,13220,13220,13220,0
|
||||
20250408,170100,530654940,13220,13220,13220,13220,1515
|
||||
20250408,170000,530654940,13220,13220,13220,13220,0
|
||||
20250408,165900,530654940,13220,13220,13220,13220,0
|
||||
20250408,165800,530654940,13220,13220,13220,13220,0
|
||||
20250408,165700,530654940,13220,13220,13220,13220,0
|
||||
20250408,165600,530654940,13220,13220,13220,13220,0
|
||||
20250408,165500,530654940,13220,13220,13220,13220,0
|
||||
20250408,165400,530654940,13220,13220,13220,13220,0
|
||||
20250408,165300,530654940,13220,13220,13220,13220,0
|
||||
20250408,165200,530654940,13220,13220,13220,13220,0
|
||||
20250408,165100,530654940,13220,13220,13220,13220,0
|
||||
20250408,165000,530654940,13220,13220,13220,13220,0
|
||||
20250408,164900,530654940,13220,13220,13220,13220,0
|
||||
20250408,164800,530654940,13220,13220,13220,13220,0
|
||||
20250408,164700,530654940,13220,13220,13220,13220,0
|
||||
20250408,164600,530654940,13220,13220,13220,13220,0
|
||||
20250408,164500,530654940,13220,13220,13220,13220,0
|
||||
20250408,164400,530654940,13220,13220,13220,13220,0
|
||||
20250408,164300,530654940,13220,13220,13220,13220,0
|
||||
20250408,164200,530654940,13220,13220,13220,13220,0
|
||||
20250408,164100,530654940,13220,13220,13220,13220,0
|
||||
20250408,164000,530654940,13220,13220,13220,13220,0
|
||||
20250408,163900,530654940,13220,13220,13220,13220,0
|
||||
20250408,163800,530654940,13220,13220,13220,13220,0
|
||||
20250408,163700,530654940,13220,13220,13220,13220,0
|
||||
20250408,163600,530654940,13220,13220,13220,13220,0
|
||||
20250408,163500,530654940,13220,13220,13220,13220,0
|
||||
20250408,163400,530654940,13220,13220,13220,13220,0
|
||||
20250408,163300,530654940,13220,13220,13220,13220,0
|
||||
20250408,163200,530654940,13220,13220,13220,13220,0
|
||||
20250408,163100,530654940,13220,13220,13220,13220,1515
|
||||
20250408,163000,530654940,13220,13220,13220,13220,0
|
||||
20250408,162900,530654940,13220,13220,13220,13220,0
|
||||
20250408,162800,530654940,13220,13220,13220,13220,0
|
||||
20250408,162700,530654940,13220,13220,13220,13220,0
|
||||
20250408,162600,530654940,13220,13220,13220,13220,0
|
||||
20250408,162500,530654940,13220,13220,13220,13220,0
|
||||
20250408,162400,530654940,13220,13220,13220,13220,0
|
||||
20250408,162300,530654940,13220,13220,13220,13220,0
|
||||
20250408,162200,530654940,13220,13220,13220,13220,0
|
||||
20250408,162100,530654940,13220,13220,13220,13220,0
|
||||
20250408,162000,530654940,13220,13220,13220,13220,0
|
||||
20250408,161900,530654940,13220,13220,13220,13220,0
|
||||
20250408,161800,530654940,13220,13220,13220,13220,0
|
||||
20250408,161700,530654940,13220,13220,13220,13220,0
|
||||
20250408,161600,530654940,13220,13220,13220,13220,0
|
||||
20250408,161500,530654940,13220,13220,13220,13220,0
|
||||
20250408,161400,530654940,13220,13220,13220,13220,0
|
||||
20250408,161300,530654940,13220,13220,13220,13220,0
|
||||
20250408,161200,530654940,13220,13220,13220,13220,0
|
||||
20250408,161100,530654940,13220,13220,13220,13220,0
|
||||
20250408,161000,530654940,13220,13220,13220,13220,0
|
||||
20250408,160900,530654940,13220,13220,13220,13220,0
|
||||
20250408,160800,530654940,13220,13220,13220,13220,0
|
||||
20250408,160700,530654940,13220,13220,13220,13220,0
|
||||
20250408,160600,530654940,13220,13220,13220,13220,0
|
||||
20250408,160500,530654940,13220,13220,13220,13220,0
|
||||
20250408,160400,530654940,13220,13220,13220,13220,0
|
||||
20250408,160300,530654940,13220,13220,13220,13220,0
|
||||
20250408,160200,530654940,13220,13220,13220,13220,0
|
||||
20250408,160100,530654940,13220,13220,13220,13220,1515
|
||||
20250408,160000,530654940,13220,13220,13220,13220,0
|
||||
20250408,155900,530654940,13220,13220,13220,13220,0
|
||||
20250408,155800,530654940,13220,13220,13220,13220,0
|
||||
20250408,155700,530654940,13220,13220,13220,13220,0
|
||||
20250408,155600,530654940,13220,13220,13220,13220,0
|
||||
20250408,155500,530654940,13220,13220,13220,13220,0
|
||||
20250408,155400,530654940,13220,13220,13220,13220,0
|
||||
20250408,155300,530654940,13220,13220,13220,13220,0
|
||||
20250408,155200,530654940,13220,13220,13220,13220,0
|
||||
20250408,155100,530654940,13220,13220,13220,13220,0
|
||||
20250408,155000,530654940,13220,13220,13220,13220,0
|
||||
20250408,154900,530654940,13220,13220,13220,13220,0
|
||||
20250408,154800,530654940,13220,13220,13220,13220,0
|
||||
20250408,154700,530654940,13220,13220,13220,13220,0
|
||||
20250408,154600,530654940,13220,13220,13220,13220,0
|
||||
20250408,154500,530654940,13220,13220,13220,13220,0
|
||||
20250408,154400,530654940,13220,13220,13220,13220,0
|
||||
20250408,154300,530654940,13220,13220,13220,13220,0
|
||||
20250408,154200,530654940,13220,13220,13220,13220,0
|
||||
20250408,154100,530654940,13220,13220,13220,13220,0
|
||||
20250408,154000,530654940,13220,13220,13220,13220,0
|
||||
20250408,153900,530654940,13220,13220,13220,13220,0
|
||||
20250408,153800,530654940,13220,13220,13220,13220,0
|
||||
20250408,153700,530654940,13220,13220,13220,13220,0
|
||||
20250408,153600,530654940,13220,13220,13220,13220,0
|
||||
20250408,153500,530654940,13220,13220,13220,13220,0
|
||||
20250408,153400,530654940,13220,13220,13220,13220,0
|
||||
20250408,153300,530654940,13220,13220,13220,13220,0
|
||||
20250408,153200,530654940,13220,13220,13220,13220,0
|
||||
20250408,153100,530654940,13220,13220,13220,13220,1515
|
||||
20250408,153000,530654940,13220,13220,13220,13220,1515
|
||||
20250408,152900,510626640,13390,13390,13390,13390,0
|
||||
20250408,152800,510626640,13390,13390,13390,13390,0
|
||||
20250408,152700,510626640,13390,13390,13390,13390,0
|
||||
20250408,152600,510626640,13390,13390,13390,13390,0
|
||||
20250408,152500,510626640,13390,13390,13390,13390,0
|
||||
20250408,152400,510626640,13390,13390,13390,13390,0
|
||||
20250408,152300,510626640,13390,13390,13390,13390,0
|
||||
20250408,152200,510626640,13390,13390,13390,13390,0
|
||||
20250408,152100,510626640,13390,13390,13390,13390,0
|
||||
20250408,152000,510626640,13390,13390,13390,13390,0
|
||||
20250408,151900,510626640,13390,13350,13390,13350,1158
|
||||
20250408,151800,495121060,13330,13380,13380,13330,151
|
||||
20250408,151700,493104700,13390,13380,13390,13370,12
|
||||
20250408,151600,492944100,13390,13390,13390,13390,71
|
||||
20250408,151500,491993410,13380,13380,13380,13380,1
|
||||
20250408,151400,491980030,13390,13390,13390,13390,13
|
||||
20250408,151300,491805960,13390,13350,13390,13350,64
|
||||
20250408,151200,490949120,13340,13390,13390,13340,8
|
||||
20250408,151100,490842350,13390,13390,13390,13390,73
|
||||
20250408,151000,489864880,13400,13400,13400,13330,68
|
||||
20250408,150900,488954800,13400,13400,13400,13400,70
|
||||
20250408,150800,488016800,13400,13400,13400,13400,5
|
||||
20250408,150700,487949800,13400,13400,13400,13390,95
|
||||
20250408,150600,486676980,13400,13420,13420,13390,77
|
||||
20250408,150500,485644140,13430,13420,13430,13420,15
|
||||
20250408,150400,485442770,13420,13430,13440,13420,567
|
||||
20250408,150300,477827910,13430,13440,13440,13430,85
|
||||
20250408,150200,476685690,13430,13430,13430,13430,14
|
||||
20250408,150100,476497670,13440,13430,13440,13430,73
|
||||
20250408,150000,475516580,13440,13430,13440,13430,25
|
||||
20250408,145900,475180660,13430,13440,13440,13430,86
|
||||
20250408,145800,474024870,13440,13430,13440,13430,5
|
||||
20250408,145700,473957710,13440,13410,13440,13410,83
|
||||
20250408,145600,472842400,13400,13440,13440,13400,13
|
||||
20250408,145500,472667880,13430,13430,13430,13430,62
|
||||
20250408,145400,471835220,13440,13440,13440,13380,22
|
||||
20250408,145300,471540320,13440,13440,13440,13440,61
|
||||
20250408,145200,470720480,13430,13440,13440,13430,27
|
||||
20250408,145100,470357820,13430,13440,13440,13430,64
|
||||
20250408,145000,469497690,13440,13440,13440,13440,1
|
||||
20250408,144900,469484250,13440,13450,13460,13430,20
|
||||
20250408,144800,469215250,13460,13460,13460,13460,63
|
||||
20250408,144700,468367270,13470,13470,13470,13460,30
|
||||
20250408,144600,467963180,13470,13470,13470,13460,79
|
||||
20250408,144500,466899080,13490,13490,13490,13490,0
|
||||
20250408,144400,466899080,13490,13470,13490,13470,86
|
||||
20250408,144300,465739920,13470,13470,13470,13470,1
|
||||
20250408,144200,465726450,13470,13470,13470,13470,63
|
||||
20250408,144100,464877840,13480,13470,13480,13470,18
|
||||
20250408,144000,464635330,13480,13480,13480,13480,98
|
||||
20250408,143900,463314290,13470,13460,13480,13460,381
|
||||
20250408,143800,458182230,13470,13470,13470,13470,62
|
||||
20250408,143700,457347090,13470,13470,13470,13470,1
|
||||
20250408,143600,457333620,13460,13410,13460,13410,32
|
||||
20250408,143500,456904200,13410,13400,13410,13400,57
|
||||
20250408,143400,456140390,13410,13400,13410,13400,60
|
||||
20250408,143300,455336370,13400,13400,13400,13400,34
|
||||
20250408,143200,454880770,13410,13410,13420,13410,112
|
||||
20250408,143100,453378690,13410,13360,13410,13350,236
|
||||
20250408,143000,450227630,13410,13410,13410,13390,75
|
||||
20250408,142900,449222040,13410,13410,13410,13400,18
|
||||
20250408,142800,448980700,13390,13410,13410,13390,64
|
||||
20250408,142700,448122500,13410,13400,13410,13400,5
|
||||
20250408,142600,448055480,13410,13420,13420,13380,78
|
||||
20250408,142500,447009110,13390,13390,13390,13390,3
|
||||
20250408,142400,446968940,13420,13410,13420,13370,75
|
||||
20250408,142300,445963300,13410,13410,13410,13410,1
|
||||
20250408,142200,445949890,13370,13420,13420,13370,24
|
||||
20250408,142100,445628960,13420,13390,13420,13370,93
|
||||
20250408,142000,444382460,13360,13360,13360,13360,13
|
||||
20250408,141900,444208780,13420,13380,13420,13360,74
|
||||
20250408,141800,443216820,13360,13380,13380,13360,38
|
||||
20250408,141700,442708860,13370,13410,13410,13370,54
|
||||
20250408,141600,441986460,13360,13360,13360,13360,6
|
||||
20250408,141500,441906300,13410,13350,13410,13350,69
|
||||
20250408,141400,440981430,13410,13410,13410,13410,9
|
||||
20250408,141300,440860740,13410,13360,13410,13360,68
|
||||
20250408,141200,439949210,13350,13420,13420,13350,57
|
||||
20250408,141100,439187770,13360,13410,13410,13360,68
|
||||
20250408,141000,438276240,13360,13420,13420,13360,7
|
||||
20250408,140900,438182660,13410,13410,13410,13350,86
|
||||
20250408,140800,437029880,13360,13360,13360,13360,9
|
||||
20250408,140700,436909640,13360,13410,13410,13360,72
|
||||
20250408,140600,435944930,13360,13360,13360,13360,14
|
||||
20250408,140500,435757890,13410,13410,13410,13410,62
|
||||
20250408,140400,434926470,13410,13330,13410,13330,23
|
||||
20250408,140300,434619080,13420,13420,13420,13420,62
|
||||
20250408,140200,433787040,13430,13430,13430,13430,6
|
||||
20250408,140100,433706460,13420,13470,13470,13420,126
|
||||
20250408,140000,432012420,13430,13470,13470,13430,54
|
||||
20250408,135900,431285240,13480,13470,13480,13470,36
|
||||
20250408,135800,430800080,13490,13490,13490,13490,0
|
||||
20250408,135700,430800080,13490,13490,13490,13490,67
|
||||
20250408,135600,429896250,13490,13490,13490,13490,1
|
||||
20250408,135500,429882760,13490,13490,13490,13490,1
|
||||
20250408,135400,429869270,13400,13440,13490,13400,153
|
||||
20250408,135300,427810990,13430,13500,13500,13410,927
|
||||
20250408,135200,415372620,13490,13490,13490,13490,115
|
||||
20250408,135100,413821270,13480,13490,13490,13480,15
|
||||
20250408,135000,413618960,13490,13480,13490,13480,67
|
||||
20250408,134900,412715290,13480,13480,13480,13480,11
|
||||
20250408,134800,412567010,13470,13470,13470,13470,19
|
||||
20250408,134700,412311080,13480,13480,13480,13480,13
|
||||
20250408,134600,412135840,13470,13470,13470,13470,62
|
||||
20250408,134500,411300700,13470,13470,13470,13470,5
|
||||
20250408,134400,411233350,13480,13470,13500,13470,85
|
||||
20250408,134300,410086850,13480,13490,13490,13480,4
|
||||
20250408,134200,410032920,13490,13480,13490,13480,72
|
||||
20250408,134100,409061710,13500,13500,13500,13500,30
|
||||
20250408,134000,408656710,13500,13480,13500,13480,106
|
||||
20250408,133900,407226720,13480,13480,13480,13480,9
|
||||
20250408,133800,407105400,13480,13480,13480,13480,61
|
||||
20250408,133700,406283120,13460,13480,13480,13460,16
|
||||
20250408,133600,406067520,13480,13470,13480,13470,63
|
||||
20250408,133500,405218900,13460,13470,13470,13460,12
|
||||
20250408,133400,405057300,13470,13480,13480,13470,79
|
||||
20250408,133300,403992520,13480,13480,13480,13480,0
|
||||
20250408,133200,403992520,13480,13480,13480,13480,75
|
||||
20250408,133100,402981520,13480,13480,13480,13480,5
|
||||
20250408,133000,402914120,13480,13480,13480,13480,11
|
||||
20250408,132900,402765840,13480,13470,13480,13470,79
|
||||
20250408,132800,401700950,13480,13480,13480,13480,40
|
||||
20250408,132700,401161750,13470,13470,13470,13470,71
|
||||
20250408,132600,400205380,13470,13470,13470,13470,1
|
||||
20250408,132500,400191910,13480,13480,13480,13480,76
|
||||
20250408,132400,399167430,13480,13480,13480,13480,9
|
||||
20250408,132300,399046110,13480,13480,13490,13480,76
|
||||
20250408,132200,398020950,13490,13460,13490,13460,20
|
||||
20250408,132100,397751570,13460,13460,13460,13460,34
|
||||
20250408,132000,397293930,13460,13480,13480,13460,23
|
||||
20250408,131900,396984100,13480,13480,13490,13480,70
|
||||
20250408,131800,396040410,13490,13500,13500,13490,48
|
||||
20250408,131700,395392460,13490,13480,13500,13480,90
|
||||
20250408,131600,394178270,13490,13490,13490,13490,1
|
||||
20250408,131500,394164780,13480,13450,13480,13450,70
|
||||
20250408,131400,393221450,13480,13480,13480,13480,7
|
||||
20250408,131300,393127090,13480,13480,13480,13480,61
|
||||
20250408,131200,392304810,13480,13480,13480,13480,8
|
||||
20250408,131100,392196970,13480,13480,13490,13480,136
|
||||
20250408,131000,390363620,13490,13490,13490,13490,9
|
||||
20250408,130900,390242210,13490,13470,13490,13470,76
|
||||
20250408,130800,389218290,13470,13470,13470,13470,9
|
||||
20250408,130700,389097060,13460,13450,13460,13450,6
|
||||
20250408,130600,389016320,13430,13430,13430,13430,769
|
||||
20250408,130500,378688650,13430,13430,13430,13430,101
|
||||
20250408,130400,377332220,13430,13420,13430,13420,15
|
||||
20250408,130300,377130810,13430,13430,13430,13430,3
|
||||
20250408,130200,377090520,13430,13430,13430,13430,78
|
||||
20250408,130100,376042980,13430,13420,13430,13420,20
|
||||
20250408,130000,375774520,13420,13430,13430,13420,51
|
||||
20250408,125900,375089620,13420,13420,13420,13420,17
|
||||
20250408,125800,374861480,13420,13410,13420,13400,82
|
||||
20250408,125700,373761980,13420,13420,13420,13420,6
|
||||
20250408,125600,373681460,13420,13400,13420,13400,1140
|
||||
20250408,125500,358404090,13410,13430,13430,13410,38
|
||||
20250408,125400,357893880,13450,13440,13450,13430,74
|
||||
20250408,125300,356899260,13440,13440,13440,13440,12
|
||||
20250408,125200,356737980,13440,13440,13440,13440,68
|
||||
20250408,125100,355824060,13440,13430,13440,13430,6
|
||||
20250408,125000,355743460,13440,13450,13470,13440,121
|
||||
20250408,124900,354114340,13450,13440,13450,13440,28
|
||||
20250408,124800,353737920,13440,13440,13440,13440,46
|
||||
20250408,124700,353119680,13450,13470,13470,13450,18
|
||||
20250408,124600,352877410,13460,13460,13460,13460,61
|
||||
20250408,124500,352056350,13470,13470,13470,13470,0
|
||||
20250408,124400,352056350,13470,13470,13470,13450,77
|
||||
20250408,124300,351019300,13490,13490,13490,13490,1
|
||||
20250408,124200,351005810,13490,13500,13500,13400,2349
|
||||
20250408,124100,319521330,13480,13490,13490,13480,22
|
||||
20250408,124000,319224690,13500,13500,13500,13500,117
|
||||
20250408,123900,317645190,13490,13490,13490,13490,7
|
||||
20250408,123800,317550760,13500,13480,13500,13480,248
|
||||
20250408,123700,314205850,13480,13480,13480,13480,7
|
||||
20250408,123600,314111490,13480,13480,13480,13480,1
|
||||
20250408,123500,314098010,13470,13480,13480,13460,81
|
||||
20250408,123400,313006890,13470,13480,13480,13470,7
|
||||
20250408,123300,312912580,13480,13480,13480,13480,61
|
||||
20250408,123200,312090300,13470,13470,13470,13470,17
|
||||
20250408,123100,311861310,13480,13480,13480,13480,62
|
||||
20250408,123000,311025550,13500,13480,13500,13480,72
|
||||
20250408,122900,310053870,13440,13450,13450,13440,100
|
||||
20250408,122800,308709160,13460,13490,13490,13460,21
|
||||
20250408,122700,308426220,13480,13480,13480,13480,70
|
||||
20250408,122600,307482620,13480,13480,13480,13480,0
|
||||
20250408,122500,307482620,13480,13490,13490,13480,113
|
||||
20250408,122400,305958610,13480,13480,13480,13480,24
|
||||
20250408,122300,305635090,13480,13480,13480,13480,5
|
||||
20250408,122200,305567690,13480,13490,13490,13480,8
|
||||
20250408,122100,305459780,13490,13490,13490,13490,79
|
||||
20250408,122000,304394070,13490,13480,13490,13480,65
|
||||
20250408,121900,303517330,13470,13480,13480,13470,65
|
||||
20250408,121800,302641170,13400,13420,13420,13400,80
|
||||
20250408,121700,301568960,13440,13470,13480,13440,101
|
||||
20250408,121600,300208180,13480,13480,13480,13480,1
|
||||
20250408,121500,300194700,13480,13480,13480,13480,69
|
||||
20250408,121400,299264580,13490,13490,13490,13490,0
|
||||
20250408,121300,299264580,13490,13490,13490,13490,63
|
||||
20250408,121200,298414710,13490,13490,13490,13490,7
|
||||
20250408,121100,298320280,13490,13490,13490,13490,0
|
||||
20250408,121000,298320280,13490,13390,13500,13390,124
|
||||
20250408,120900,296650270,13370,13270,13370,13270,98
|
||||
20250408,120800,295342410,13370,13400,13400,13290,167
|
||||
20250408,120700,293110130,13400,13400,13430,13400,15
|
||||
20250408,120600,292908950,13430,13430,13430,13430,61
|
||||
20250408,120500,292089720,13430,13390,13430,13370,68
|
||||
20250408,120400,291180000,13400,13400,13400,13400,61
|
||||
20250408,120300,290362600,13390,13430,13430,13390,16
|
||||
20250408,120200,290148210,13430,13420,13430,13410,124
|
||||
20250408,120100,288484540,13420,13420,13420,13420,2
|
||||
20250408,120000,288457700,13410,13410,13460,13410,81
|
||||
20250408,115900,287369090,13410,13410,13410,13410,7
|
||||
20250408,115800,287275220,13410,13410,13410,13410,63
|
||||
20250408,115700,286430390,13410,13400,13410,13400,11
|
||||
20250408,115600,286282910,13410,13460,13460,13400,71
|
||||
20250408,115500,285327720,13460,13460,13460,13460,9
|
||||
20250408,115400,285206580,13380,13380,13470,13370,144
|
||||
20250408,115300,283274660,13400,13390,13400,13390,12
|
||||
20250408,115200,283113910,13470,13470,13470,13400,83
|
||||
20250408,115100,281996900,13450,13450,13450,13450,1
|
||||
20250408,115000,281983450,13480,13470,13480,13470,163
|
||||
20250408,114900,279786730,13470,13470,13470,13470,9
|
||||
20250408,114800,279665500,13460,13460,13460,13460,63
|
||||
20250408,114700,278817520,13470,13470,13470,13470,16
|
||||
20250408,114600,278602000,13460,13460,13460,13460,124
|
||||
20250408,114500,276932960,13460,13460,13460,13460,7
|
||||
20250408,114400,276838740,13450,13460,13460,13450,18
|
||||
20250408,114300,276596630,13450,13450,13460,13450,28
|
||||
20250408,114200,276219960,13450,13450,13450,13450,12
|
||||
20250408,114100,276058560,13440,13440,13440,13440,3
|
||||
20250408,114000,276018240,13450,13390,13450,13390,81
|
||||
20250408,113900,274929210,13440,13450,13450,13370,96
|
||||
20250408,113800,273639830,13470,13480,13480,13470,10
|
||||
20250408,113700,273505080,13480,13480,13490,13480,76
|
||||
20250408,113600,272480540,13490,13490,13490,13490,0
|
||||
20250408,113500,272480540,13490,13490,13490,13480,74
|
||||
20250408,113400,271482320,13480,13480,13480,13480,9
|
||||
20250408,113300,271361000,13490,13490,13490,13490,62
|
||||
20250408,113200,270524620,13490,13480,13490,13480,15
|
||||
20250408,113100,270322340,13480,13490,13500,13480,101
|
||||
20250408,113000,268959310,13500,13500,13510,13500,97
|
||||
20250408,112900,267649720,13500,13490,13500,13490,68
|
||||
20250408,112800,266732350,13500,13480,13500,13480,65
|
||||
20250408,112700,265855620,13490,13480,13490,13480,32
|
||||
20250408,112600,265424170,13480,13480,13480,13480,5
|
||||
20250408,112500,265356770,13480,13460,13490,13460,42
|
||||
20250408,112400,264791100,13450,13450,13450,13450,8
|
||||
20250408,112300,264683500,13460,13490,13490,13460,63
|
||||
20250408,112200,263833690,13480,13450,13480,13450,10
|
||||
20250408,112100,263698980,13450,13490,13490,13440,118
|
||||
20250408,112000,262109880,13470,13480,13500,13470,64
|
||||
20250408,111900,261246500,13470,13490,13490,13470,104
|
||||
20250408,111800,259844380,13480,13480,13480,13480,6
|
||||
20250408,111700,259763500,13500,13500,13500,13500,7
|
||||
20250408,111600,259669000,13500,13500,13500,13490,75
|
||||
20250408,111500,258656590,13500,13500,13500,13500,34
|
||||
20250408,111400,258197590,13500,13500,13500,13500,62
|
||||
20250408,111300,257360590,13490,13490,13490,13490,8
|
||||
20250408,111200,257252670,13500,13500,13500,13500,67
|
||||
20250408,111100,256348170,13480,13480,13480,13480,2
|
||||
20250408,111000,256321210,13500,13470,13500,13470,121
|
||||
20250408,110900,254688460,13470,13470,13470,13470,0
|
||||
20250408,110800,254688460,13470,13470,13470,13470,69
|
||||
20250408,110700,253759030,13470,13470,13470,13470,2
|
||||
20250408,110600,253732090,13470,13470,13470,13470,64
|
||||
20250408,110500,252870010,13470,13470,13470,13470,0
|
||||
20250408,110400,252870010,13470,13470,13470,13470,67
|
||||
20250408,110300,251967520,13470,13460,13470,13460,5
|
||||
20250408,110200,251900200,13470,13450,13470,13450,103
|
||||
20250408,110100,250514010,13440,13440,13440,13440,2
|
||||
20250408,110000,250487130,13440,13450,13450,13440,74
|
||||
20250408,105900,249491850,13450,13450,13450,13450,1
|
||||
20250408,105800,249478400,13440,13450,13450,13440,107
|
||||
20250408,105700,248039660,13440,13450,13450,13440,16
|
||||
20250408,105600,247824590,13450,13410,13450,13410,20
|
||||
20250408,105500,247555700,13410,13410,13410,13410,3
|
||||
20250408,105400,247515470,13410,13460,13460,13400,79
|
||||
20250408,105300,246452540,13450,13450,13450,13450,10
|
||||
20250408,105200,246318040,13460,13450,13460,13450,62
|
||||
20250408,105100,245484130,13470,13470,13470,13470,0
|
||||
20250408,105000,245484130,13470,13470,13470,13470,1
|
||||
20250408,104900,245470660,13370,13450,13470,13370,202
|
||||
20250408,104800,242758830,13490,13490,13490,13490,0
|
||||
20250408,104700,242758830,13490,13490,13490,13490,61
|
||||
20250408,104600,241935940,13490,13490,13490,13490,1
|
||||
20250408,104500,241922450,13430,13430,13430,13430,4
|
||||
20250408,104400,241868730,13390,13400,13400,13390,19
|
||||
20250408,104300,241614250,13440,13480,13480,13440,65
|
||||
20250408,104200,240738210,13390,13500,13500,13380,51
|
||||
20250408,104100,240054430,13390,13430,13500,13390,85
|
||||
20250408,104000,238912460,13430,13440,13440,13430,81
|
||||
20250408,103900,237823890,13440,13440,13440,13440,62
|
||||
20250408,103800,236990610,13440,13440,13440,13440,0
|
||||
20250408,103700,236990610,13440,13500,13500,13430,70
|
||||
20250408,103600,236046160,13500,13500,13500,13500,0
|
||||
20250408,103500,236046160,13500,13500,13500,13500,62
|
||||
20250408,103400,235209160,13500,13500,13500,13500,0
|
||||
20250408,103300,235209160,13500,13500,13500,13500,61
|
||||
20250408,103200,234385660,13500,13500,13500,13500,1
|
||||
20250408,103100,234372160,13500,13500,13500,13500,62
|
||||
20250408,103000,233535160,13390,13390,13390,13390,1
|
||||
20250408,102900,233521770,13390,13500,13500,13390,85
|
||||
20250408,102800,232376830,13500,13500,13500,13500,1
|
||||
20250408,102700,232363330,13490,13490,13490,13490,99
|
||||
20250408,102600,231027820,13440,13440,13440,13440,13
|
||||
20250408,102500,230853100,13440,13450,13450,13440,14
|
||||
20250408,102400,230664870,13490,13450,13490,13440,110
|
||||
20250408,102300,229181750,13490,13490,13490,13490,1
|
||||
20250408,102200,229168260,13450,13440,13450,13440,34
|
||||
20250408,102100,228711060,13440,13440,13440,13440,0
|
||||
20250408,102000,228711060,13440,13380,13440,13380,86
|
||||
20250408,101900,227556660,13390,13440,13440,13390,8
|
||||
20250408,101800,227449490,13380,13380,13380,13350,522
|
||||
20250408,101700,220465160,13310,13310,13310,13310,367
|
||||
20250408,101600,215580390,13280,13320,13400,13280,135
|
||||
20250408,101500,213774270,13320,13310,13320,13280,515
|
||||
20250408,101400,206919810,13310,13310,13310,13310,40
|
||||
20250408,101300,206387410,13290,13280,13290,13280,12
|
||||
20250408,101200,206228020,13280,13210,13280,13210,28
|
||||
20250408,101100,205856800,13200,13220,13220,13200,70
|
||||
20250408,101000,204932660,13280,13210,13280,13210,74
|
||||
20250408,100900,203950080,13200,13180,13290,13180,7198
|
||||
20250408,100800,108656600,13180,13180,13180,13180,4
|
||||
20250408,100700,108603880,13180,13180,13180,13180,109
|
||||
20250408,100600,107167260,13180,13180,13180,13180,102
|
||||
20250408,100500,105822900,13180,13180,13180,13180,1
|
||||
20250408,100400,105809720,13180,13180,13180,13180,8
|
||||
20250408,100300,105704280,13180,13180,13180,13180,11
|
||||
20250408,100200,105559300,13180,13180,13180,13180,40
|
||||
20250408,100100,105032100,13170,13170,13180,13170,272
|
||||
20250408,100000,101449380,13190,13180,13190,13180,134
|
||||
20250408,095900,99683250,13180,13310,13310,13180,1369
|
||||
20250408,095800,81564180,13300,13310,13310,13300,78
|
||||
20250408,095700,80526200,13340,13340,13340,13340,0
|
||||
20250408,095600,80526200,13340,13340,13340,13340,1
|
||||
20250408,095500,80512860,13340,13320,13340,13320,126
|
||||
20250408,095400,78833230,13330,13330,13330,13330,100
|
||||
20250408,095300,77500230,13330,13330,13330,13330,0
|
||||
20250408,095200,77500230,13330,13330,13330,13330,0
|
||||
20250408,095100,77500230,13330,13330,13330,13330,1
|
||||
20250408,095000,77486900,13320,13320,13320,13320,25
|
||||
20250408,094900,77153900,13360,13360,13360,13360,0
|
||||
20250408,094800,77153900,13360,13370,13370,13360,31
|
||||
20250408,094700,76739600,13380,13380,13380,13380,1
|
||||
20250408,094600,76726220,13370,13370,13370,13370,4
|
||||
20250408,094500,76672740,13410,13400,13410,13400,77
|
||||
20250408,094400,75640270,13420,13420,13420,13420,21
|
||||
20250408,094300,75358450,13410,13410,13410,13410,313
|
||||
20250408,094200,71161120,13420,13420,13420,13410,18
|
||||
20250408,094100,70919680,13410,13420,13420,13410,530
|
||||
20250408,094000,63812080,13410,13460,13470,13360,3486
|
||||
20250408,093900,17079300,13460,13500,13500,13460,26
|
||||
20250408,093800,16729300,13500,13500,13500,13500,1
|
||||
20250408,093700,16715800,13500,13500,13500,13500,21
|
||||
20250408,093600,16432300,13500,13510,13510,13490,17
|
||||
20250408,093500,16202660,13520,13520,13520,13520,1
|
||||
20250408,093400,16189140,13520,13520,13520,13520,1
|
||||
20250408,093300,16175620,13520,13520,13520,13520,2
|
||||
20250408,093200,16148580,13520,13510,13520,13510,87
|
||||
20250408,093100,14973170,13630,13630,13630,13630,1
|
||||
20250408,093000,14959540,13630,13520,13640,13510,33
|
||||
20250408,092900,14513080,13520,13630,13650,13510,207
|
||||
20250408,092800,11691790,13630,13630,13630,13630,1
|
||||
20250408,092700,11678160,13630,13630,13630,13630,0
|
||||
20250408,092600,11678160,13630,13630,13630,13630,67
|
||||
20250408,092500,10764950,13630,13490,13630,13480,45
|
||||
20250408,092400,10155400,13640,13640,13640,13460,55
|
||||
20250408,092300,9411590,13640,13640,13640,13640,1
|
||||
20250408,092200,9397950,13640,13640,13640,13640,1
|
||||
20250408,092100,9384310,13640,13640,13640,13640,1
|
||||
20250408,092000,9370670,13640,13640,13640,13640,1
|
||||
20250408,091900,9357030,13640,13640,13640,13640,2
|
||||
20250408,091800,9329750,13500,13500,13500,13500,0
|
||||
20250408,091700,9329750,13500,13650,13650,13500,211
|
||||
20250408,091600,6479600,13640,13640,13640,13600,5
|
||||
20250408,091500,6411440,13640,13640,13640,13640,1
|
||||
20250408,091400,6397800,13640,13640,13640,13640,2
|
||||
20250408,091300,6370520,13490,13490,13490,13490,20
|
||||
20250408,091200,6100720,13490,13650,13650,13490,6
|
||||
20250408,091100,6019460,13650,13630,13650,13630,158
|
||||
20250408,091000,3863680,13630,13630,13630,13630,6
|
||||
20250408,090900,3781900,13660,13660,13660,13660,2
|
||||
20250408,090800,3754580,13630,13630,13630,13630,100
|
||||
20250408,090700,2391580,13630,13630,13630,13630,2
|
||||
20250408,090600,2364320,13630,13620,13630,13620,13
|
||||
20250408,090500,2187250,13620,13620,13620,13620,1
|
||||
20250408,090400,2173630,13620,13620,13620,13620,1
|
||||
20250408,090300,2160010,13630,13630,13630,13630,0
|
||||
20250408,090200,2160010,13630,13630,13630,13630,2
|
||||
20250408,090100,2132750,13620,13620,13620,13620,0
|
||||
20250408,090000,2132750,13620,13310,13670,13310,160
|
||||
|
Reference in New Issue
Block a user