Update 2025-04-08 2740 candle_min
This commit is contained in:
603
035200/min/candle-20250408.csv
Normal file
603
035200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190100,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,190000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,185000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,184000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,183100,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,183000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,182000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,181000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,180100,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,180000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,175000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,174000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,173100,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,173000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,172000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,171000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,170100,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,170000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,165000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,164000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,163100,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,163000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,162000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,161000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,160100,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,160000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,155000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154100,34604473455,7260,7260,7260,7260,0
|
||||
20250408,154000,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153900,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153800,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153700,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153600,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153500,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153400,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153300,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153200,34604473455,7260,7260,7260,7260,0
|
||||
20250408,153100,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,153000,34604473455,7260,7260,7260,7260,10307
|
||||
20250408,152900,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152800,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152700,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152600,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152500,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152400,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152300,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152200,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152100,34529644635,7240,7240,7240,7240,0
|
||||
20250408,152000,34529644635,7240,7240,7240,7240,0
|
||||
20250408,151900,34529644635,7240,7270,7280,7220,8710
|
||||
20250408,151800,34466531005,7270,7230,7270,7230,790
|
||||
20250408,151700,34460788765,7270,7220,7280,7210,3483
|
||||
20250408,151600,34435533355,7210,7300,7300,7210,5201
|
||||
20250408,151500,34397843135,7290,7300,7300,7280,3443
|
||||
20250408,151400,34372739605,7280,7300,7300,7280,191
|
||||
20250408,151300,34371345365,7300,7310,7310,7270,1624
|
||||
20250408,151200,34359531325,7310,7310,7310,7260,1211
|
||||
20250408,151100,34350725345,7320,7280,7320,7260,4753
|
||||
20250408,151000,34316010395,7260,7280,7280,7260,600
|
||||
20250408,150900,34311647155,7280,7290,7290,7260,612
|
||||
20250408,150800,34307195305,7290,7290,7290,7260,213
|
||||
20250408,150700,34305646065,7290,7290,7300,7240,3463
|
||||
20250408,150600,34280441855,7260,7290,7290,7260,1607
|
||||
20250408,150500,34268755665,7290,7350,7350,7270,1009
|
||||
20250408,150400,34261389025,7350,7310,7350,7300,1321
|
||||
20250408,150300,34251716455,7320,7320,7320,7280,644
|
||||
20250408,150200,34247015045,7320,7270,7380,7250,10930
|
||||
20250408,150100,34167074325,7270,7280,7280,7270,957
|
||||
20250408,150000,34160114755,7290,7310,7310,7270,2517
|
||||
20250408,145900,34141759335,7310,7310,7310,7300,1260
|
||||
20250408,145800,34132553975,7310,7330,7330,7300,1178
|
||||
20250408,145700,34123950795,7330,7300,7330,7300,2538
|
||||
20250408,145600,34105387425,7310,7310,7320,7300,1876
|
||||
20250408,145500,34091680755,7280,7270,7320,7260,6235
|
||||
20250408,145400,34046086845,7270,7270,7270,7250,584
|
||||
20250408,145300,34041848285,7280,7270,7280,7270,582
|
||||
20250408,145200,34037616535,7240,7270,7270,7240,2793
|
||||
20250408,145100,34017312225,7270,7240,7270,7210,3736
|
||||
20250408,145000,33990230905,7250,7240,7250,7200,1039
|
||||
20250408,144900,33982705755,7200,7240,7240,7200,639
|
||||
20250408,144800,33978081515,7240,7220,7240,7200,528
|
||||
20250408,144700,33974276755,7190,7230,7240,7190,450
|
||||
20250408,144600,33971035985,7230,7210,7230,7180,488
|
||||
20250408,144500,33967526785,7190,7200,7220,7190,1610
|
||||
20250408,144400,33955947795,7200,7210,7240,7200,1337
|
||||
20250408,144300,33946301305,7220,7250,7250,7190,1587
|
||||
20250408,144200,33934858165,7250,7220,7260,7210,6408
|
||||
20250408,144100,33888582965,7220,7200,7230,7200,2131
|
||||
20250408,144000,33873214635,7200,7200,7200,7190,2420
|
||||
20250408,143900,33855809365,7200,7220,7220,7200,957
|
||||
20250408,143800,33848918305,7200,7250,7260,7200,1188
|
||||
20250408,143700,33840338375,7260,7230,7260,7210,1180
|
||||
20250408,143600,33831809885,7230,7240,7240,7180,2585
|
||||
20250408,143500,33813151475,7230,7270,7290,7120,13760
|
||||
20250408,143400,33714207035,7260,7290,7310,7250,2611
|
||||
20250408,143300,33695211060,7320,7310,7320,7280,4186
|
||||
20250408,143200,33664645030,7310,7350,7380,7310,10818
|
||||
20250408,143100,33585033985,7360,7340,7360,7310,7695
|
||||
20250408,143000,33528504905,7350,7350,7370,7310,6695
|
||||
20250408,142900,33479303875,7350,7320,7350,7250,7962
|
||||
20250408,142800,33421172525,7330,7350,7360,7290,5983
|
||||
20250408,142700,33377354295,7360,7280,7390,7270,18216
|
||||
20250408,142600,33243546820,7280,7200,7280,7200,3489
|
||||
20250408,142500,33218287410,7200,7180,7220,7160,3242
|
||||
20250408,142400,33194934660,7190,7210,7210,7190,1172
|
||||
20250408,142300,33186494660,7210,7220,7220,7190,1412
|
||||
20250408,142200,33176318110,7190,7140,7240,7100,6804
|
||||
20250408,142100,33127367050,7080,7130,7150,7070,3455
|
||||
20250408,142000,33102770760,7140,7150,7160,7080,2933
|
||||
20250408,141900,33081889970,7150,7170,7190,7070,3018
|
||||
20250408,141800,33060380820,7080,7130,7180,7060,7884
|
||||
20250408,141700,33004368760,7130,7180,7180,7110,5797
|
||||
20250408,141600,32962992690,7180,7170,7180,7160,185
|
||||
20250408,141500,32961666300,7170,7170,7170,7170,100
|
||||
20250408,141400,32960949300,7170,7170,7170,7170,936
|
||||
20250408,141300,32954238180,7170,7230,7230,7170,110
|
||||
20250408,141200,32953449420,7230,7190,7240,7160,4240
|
||||
20250408,141100,32922922850,7200,7200,7200,7190,947
|
||||
20250408,141000,32916104775,7200,7180,7210,7180,1102
|
||||
20250408,140900,32908182365,7180,7150,7200,7150,8002
|
||||
20250408,140800,32850738835,7150,7140,7150,7140,902
|
||||
20250408,140700,32844291740,7140,7140,7150,7130,2680
|
||||
20250408,140600,32825131880,7130,7120,7130,7120,2131
|
||||
20250408,140500,32809955770,7120,7120,7120,7120,0
|
||||
20250408,140400,32809955770,7120,7140,7150,7120,4274
|
||||
20250408,140300,32779482600,7150,7190,7190,7150,22949
|
||||
20250408,140200,32614936640,7180,7210,7210,7180,11516
|
||||
20250408,140100,32532165470,7240,7230,7240,7200,1854
|
||||
20250408,140000,32518802940,7210,7230,7230,7210,925
|
||||
20250408,135900,32512121110,7230,7200,7230,7200,1431
|
||||
20250408,135800,32501784125,7200,7200,7210,7200,1230
|
||||
20250408,135700,32492926125,7215,7200,7230,7200,1064
|
||||
20250408,135600,32485243895,7230,7190,7230,7190,1711
|
||||
20250408,135500,32472922785,7210,7210,7210,7180,12076
|
||||
20250408,135400,32386089775,7210,7270,7270,7210,1987
|
||||
20250408,135300,32371712525,7260,7260,7260,7260,139
|
||||
20250408,135200,32370703385,7250,7310,7320,7250,10838
|
||||
20250408,135100,32292006550,7310,7300,7330,7300,2487
|
||||
20250408,135000,32273779360,7300,7320,7330,7300,270
|
||||
20250408,134900,32271803540,7310,7340,7340,7290,875
|
||||
20250408,134800,32265414650,7350,7280,7360,7280,9578
|
||||
20250408,134700,32195287990,7270,7300,7300,7270,2166
|
||||
20250408,134600,32179508940,7310,7300,7310,7300,1294
|
||||
20250408,134500,32170050620,7310,7300,7310,7280,2745
|
||||
20250408,134400,32150028610,7300,7300,7300,7280,503
|
||||
20250408,134300,32146357675,7300,7340,7340,7280,3448
|
||||
20250408,134200,32121201415,7335,7360,7390,7290,7911
|
||||
20250408,134100,32063140205,7360,7300,7360,7300,3016
|
||||
20250408,134000,32041027735,7290,7290,7300,7270,4215
|
||||
20250408,133900,32010306365,7290,7210,7290,7210,5688
|
||||
20250408,133800,31969046615,7240,7240,7250,7240,553
|
||||
20250408,133700,31965039635,7240,7200,7240,7200,2648
|
||||
20250408,133600,31945918475,7210,7210,7210,7210,486
|
||||
20250408,133500,31942414415,7210,7180,7210,7180,477
|
||||
20250408,133400,31938983715,7180,7190,7190,7180,1857
|
||||
20250408,133300,31925644435,7190,7190,7230,7180,2272
|
||||
20250408,133200,31909314115,7230,7250,7250,7190,3631
|
||||
20250408,133100,31883176725,7220,7250,7260,7220,1330
|
||||
20250408,133000,31873543575,7250,7250,7260,7240,815
|
||||
20250408,132900,31867633435,7250,7270,7270,7240,2894
|
||||
20250408,132800,31846623965,7260,7220,7260,7220,8894
|
||||
20250408,132700,31782242685,7220,7200,7220,7200,2845
|
||||
20250408,132600,31761740375,7200,7170,7200,7170,877
|
||||
20250408,132500,31755441865,7170,7200,7200,7170,11779
|
||||
20250408,132400,31670917765,7180,7220,7220,7180,1331
|
||||
20250408,132300,31661340355,7200,7210,7220,7190,4237
|
||||
20250408,132200,31630837225,7190,7210,7230,7190,4955
|
||||
20250408,132100,31595122685,7230,7240,7240,7210,799
|
||||
20250408,132000,31589356305,7210,7220,7240,7200,4990
|
||||
20250408,131900,31553354195,7230,7260,7260,7230,4950
|
||||
20250408,131800,31517495685,7240,7240,7260,7240,1067
|
||||
20250408,131700,31509769445,7240,7250,7270,7230,1298
|
||||
20250408,131600,31500372615,7260,7250,7290,7240,1919
|
||||
20250408,131500,31486457505,7300,7270,7300,7250,4228
|
||||
20250408,131400,31455669605,7250,7250,7280,7230,4504
|
||||
20250408,131300,31422969575,7210,7270,7270,7210,3166
|
||||
20250408,131200,31400108955,7270,7270,7290,7220,3570
|
||||
20250408,131100,31374228275,7270,7270,7280,7250,353
|
||||
20250408,131000,31371664675,7280,7250,7290,7250,2144
|
||||
20250408,130900,31356046575,7250,7265,7280,7250,3322
|
||||
20250408,130800,31331892505,7260,7180,7260,7180,2575
|
||||
20250408,130700,31313308185,7190,7190,7200,7180,5061
|
||||
20250408,130600,31276922325,7190,7210,7220,7190,2760
|
||||
20250408,130500,31257048965,7220,7210,7230,7210,1009
|
||||
20250408,130400,31249768605,7210,7180,7240,7180,1446
|
||||
20250408,130300,31239367785,7180,7220,7240,7180,7607
|
||||
20250408,130200,31184570495,7210,7230,7230,7210,2313
|
||||
20250408,130100,31167875305,7230,7230,7250,7220,1026
|
||||
20250408,130000,31160458085,7220,7230,7250,7200,5843
|
||||
20250408,125900,31118267455,7220,7240,7240,7220,1048
|
||||
20250408,125800,31110690475,7250,7210,7250,7210,273
|
||||
20250408,125700,31108717525,7210,7230,7230,7190,9149
|
||||
20250408,125600,31042740865,7230,7240,7250,7220,1185
|
||||
20250408,125500,31034174595,7240,7250,7260,7230,4626
|
||||
20250408,125400,31000680515,7240,7270,7270,7240,3994
|
||||
20250408,125300,30971709455,7270,7290,7300,7270,17051
|
||||
20250408,125200,30847502425,7290,7320,7320,7290,1104
|
||||
20250408,125100,30839442605,7350,7300,7350,7290,1493
|
||||
20250408,125000,30828531245,7300,7310,7310,7290,2553
|
||||
20250408,124900,30809905425,7310,7320,7320,7300,936
|
||||
20250408,124800,30803060545,7300,7320,7320,7300,2832
|
||||
20250408,124700,30782357015,7320,7340,7340,7320,1548
|
||||
20250408,124600,30771005015,7340,7360,7370,7330,5168
|
||||
20250408,124500,30733035245,7360,7350,7380,7350,3223
|
||||
20250408,124400,30709278175,7350,7340,7350,7340,1269
|
||||
20250408,124300,30699961995,7330,7370,7390,7330,2992
|
||||
20250408,124200,30677987825,7340,7390,7390,7340,2614
|
||||
20250408,124100,30658724235,7400,7430,7430,7380,3061
|
||||
20250408,124000,30636070565,7420,7400,7430,7380,5220
|
||||
20250408,123900,30597414735,7410,7400,7410,7390,974
|
||||
20250408,123800,30590203645,7380,7400,7400,7370,1323
|
||||
20250408,123700,30580415845,7360,7330,7400,7310,10015
|
||||
20250408,123600,30506747005,7310,7340,7350,7310,2327
|
||||
20250408,123500,30489704695,7340,7350,7350,7340,1921
|
||||
20250408,123400,30475604075,7360,7360,7360,7340,1883
|
||||
20250408,123300,30461759795,7360,7360,7360,7350,1745
|
||||
20250408,123200,30448921925,7360,7360,7360,7350,476
|
||||
20250408,123100,30445420115,7360,7330,7360,7330,4745
|
||||
20250408,123000,30410508705,7350,7370,7370,7330,2727
|
||||
20250408,122900,30390467255,7370,7360,7370,7350,1855
|
||||
20250408,122800,30376813305,7360,7350,7360,7330,650
|
||||
20250408,122700,30372032995,7320,7350,7350,7310,1474
|
||||
20250408,122600,30361222035,7360,7350,7360,7350,1148
|
||||
20250408,122500,30352774195,7350,7340,7350,7340,331
|
||||
20250408,122400,30350341545,7340,7310,7340,7300,2794
|
||||
20250408,122300,30329914555,7310,7300,7310,7300,2310
|
||||
20250408,122200,30313042905,7310,7310,7320,7300,914
|
||||
20250408,122100,30306365915,7320,7320,7330,7300,4697
|
||||
20250408,122000,30272076805,7320,7300,7320,7300,560
|
||||
20250408,121900,30267988745,7300,7330,7330,7300,2263
|
||||
20250408,121800,30251463065,7330,7330,7330,7310,555
|
||||
20250408,121700,30247395315,7330,7330,7330,7310,963
|
||||
20250408,121600,30240338455,7330,7330,7350,7330,2494
|
||||
20250408,121500,30222045045,7300,7330,7330,7290,5390
|
||||
20250408,121400,30182604765,7300,7340,7340,7300,620
|
||||
20250408,121300,30178067925,7300,7310,7330,7290,4944
|
||||
20250408,121200,30141966025,7310,7310,7310,7300,2165
|
||||
20250408,121100,30126152965,7310,7340,7410,7300,8327
|
||||
20250408,121000,30065209555,7320,7330,7340,7320,2651
|
||||
20250408,120900,30045792215,7330,7340,7350,7330,1260
|
||||
20250408,120800,30036544225,7340,7350,7380,7340,8627
|
||||
20250408,120700,29973214595,7340,7390,7400,7340,4631
|
||||
20250408,120600,29939138905,7400,7410,7420,7400,1147
|
||||
20250408,120500,29930638315,7420,7400,7420,7390,1467
|
||||
20250408,120400,29919769735,7390,7410,7430,7390,1942
|
||||
20250408,120300,29905386095,7420,7380,7420,7380,2759
|
||||
20250408,120200,29884968235,7390,7370,7390,7350,183
|
||||
20250408,120100,29883619465,7350,7350,7370,7350,335
|
||||
20250408,120000,29881155915,7370,7360,7370,7340,356
|
||||
20250408,115900,29878538625,7380,7380,7380,7340,1553
|
||||
20250408,115800,29867137115,7350,7380,7380,7350,397
|
||||
20250408,115700,29864218365,7370,7360,7370,7350,1014
|
||||
20250408,115600,29856752445,7380,7350,7380,7350,102
|
||||
20250408,115500,29856001175,7350,7340,7360,7340,1514
|
||||
20250408,115400,29844883505,7340,7360,7360,7340,1600
|
||||
20250408,115300,29833125085,7360,7370,7370,7360,476
|
||||
20250408,115200,29829621305,7370,7390,7390,7360,1804
|
||||
20250408,115100,29816310365,7400,7420,7420,7400,1319
|
||||
20250408,115000,29806536875,7420,7450,7450,7410,802
|
||||
20250408,114900,29800583335,7450,7470,7470,7410,1749
|
||||
20250408,114800,29787562795,7460,7440,7470,7440,4725
|
||||
20250408,114700,29752342155,7440,7410,7440,7380,2901
|
||||
20250408,114600,29730799105,7410,7360,7410,7350,1876
|
||||
20250408,114500,29716921795,7400,7350,7400,7350,1490
|
||||
20250408,114400,29705962865,7350,7380,7380,7350,2718
|
||||
20250408,114300,29685975505,7380,7420,7430,7380,4026
|
||||
20250408,114200,29656108945,7420,7400,7440,7400,1326
|
||||
20250408,114100,29646269745,7400,7410,7420,7400,1394
|
||||
20250408,114000,29635944865,7400,7380,7400,7370,1046
|
||||
20250408,113900,29628215795,7360,7380,7380,7360,524
|
||||
20250408,113800,29624353625,7380,7330,7380,7330,4205
|
||||
20250408,113700,29593475455,7320,7330,7340,7310,13227
|
||||
20250408,113600,29496518405,7340,7340,7350,7330,1165
|
||||
20250408,113500,29487968085,7340,7340,7340,7330,1200
|
||||
20250408,113400,29479161385,7340,7350,7360,7340,4865
|
||||
20250408,113300,29443419085,7350,7350,7370,7340,4096
|
||||
20250408,113200,29413297325,7340,7370,7370,7340,4554
|
||||
20250408,113100,29379787295,7370,7360,7390,7360,3438
|
||||
20250408,113000,29354466095,7360,7390,7390,7350,5208
|
||||
20250408,112900,29316090825,7390,7390,7390,7380,1547
|
||||
20250408,112800,29304664925,7390,7400,7400,7380,1234
|
||||
20250408,112700,29295537115,7400,7430,7440,7400,3765
|
||||
20250408,112600,29267607495,7430,7450,7450,7430,173
|
||||
20250408,112500,29266321385,7450,7450,7450,7400,2862
|
||||
20250408,112400,29245094595,7460,7410,7460,7410,2528
|
||||
20250408,112300,29226308255,7410,7420,7420,7410,1006
|
||||
20250408,112200,29218845935,7420,7410,7450,7400,827
|
||||
20250408,112100,29212716745,7410,7460,7460,7400,3435
|
||||
20250408,112000,29187176625,7450,7440,7450,7440,1215
|
||||
20250408,111900,29178135055,7440,7450,7450,7370,6105
|
||||
20250408,111800,29133019155,7450,7480,7520,7450,8747
|
||||
20250408,111700,29067454895,7480,7470,7490,7460,2075
|
||||
20250408,111600,29051938105,7470,7420,7480,7420,863
|
||||
20250408,111500,29045509315,7420,7380,7430,7380,1266
|
||||
20250408,111400,29036128175,7380,7400,7400,7360,906
|
||||
20250408,111300,29029450715,7410,7500,7500,7350,13033
|
||||
20250408,111200,28932926235,7460,7460,7490,7450,2442
|
||||
20250408,111100,28914705695,7460,7480,7480,7460,547
|
||||
20250408,111000,28910617895,7480,7480,7480,7480,129
|
||||
20250408,110900,28909652975,7500,7500,7500,7480,984
|
||||
20250408,110800,28902274975,7500,7490,7500,7450,2970
|
||||
20250408,110700,28880004515,7490,7450,7500,7440,2587
|
||||
20250408,110600,28860715145,7460,7430,7460,7430,1221
|
||||
20250408,110500,28851613105,7440,7440,7440,7420,2584
|
||||
20250408,110400,28832429465,7410,7430,7430,7410,2810
|
||||
20250408,110300,28811564445,7400,7420,7430,7400,3232
|
||||
20250408,110200,28787630745,7420,7470,7470,7410,6934
|
||||
20250408,110100,28735982075,7480,7500,7510,7480,1451
|
||||
20250408,110000,28725118065,7500,7480,7510,7470,1477
|
||||
20250408,105900,28714037925,7480,7480,7510,7480,4654
|
||||
20250408,105800,28679197915,7480,7470,7480,7450,1456
|
||||
20250408,105700,28668341295,7480,7480,7500,7460,3954
|
||||
20250408,105600,28638749915,7480,7480,7490,7450,692
|
||||
20250408,105500,28633581255,7450,7480,7480,7450,1057
|
||||
20250408,105400,28625699085,7480,7490,7490,7430,2743
|
||||
20250408,105300,28605274945,7490,7440,7500,7440,4730
|
||||
20250408,105200,28569977265,7440,7460,7460,7430,4087
|
||||
20250408,105100,28539540235,7460,7490,7490,7450,12038
|
||||
20250408,105000,28449731075,7460,7470,7490,7460,2412
|
||||
20250408,104900,28431684495,7490,7480,7520,7470,5581
|
||||
20250408,104800,28389877575,7490,7480,7500,7470,2978
|
||||
20250408,104700,28367597615,7490,7440,7490,7440,1131
|
||||
20250408,104600,28359153205,7440,7490,7490,7430,5259
|
||||
20250408,104500,28319977355,7480,7440,7500,7440,4486
|
||||
20250408,104400,28286453145,7440,7410,7440,7400,955
|
||||
20250408,104300,28279376675,7400,7340,7400,7330,6576
|
||||
20250408,104200,28230972215,7350,7370,7370,7340,4084
|
||||
20250408,104100,28200954425,7370,7360,7380,7340,5402
|
||||
20250408,104000,28161174085,7380,7320,7400,7300,15366
|
||||
20250408,103900,28048202455,7340,7475,7480,7300,46556
|
||||
20250408,103800,27702833360,7480,7480,7490,7460,4183
|
||||
20250408,103700,27671571400,7480,7470,7480,7460,3378
|
||||
20250408,103600,27646336990,7480,7460,7480,7460,7661
|
||||
20250408,103500,27589129570,7460,7480,7480,7460,15901
|
||||
20250408,103400,27470400115,7480,7480,7490,7470,11862
|
||||
20250408,103300,27381692645,7490,7500,7500,7480,1356
|
||||
20250408,103200,27371545585,7500,7490,7520,7480,8629
|
||||
20250408,103100,27306918495,7490,7520,7520,7490,6335
|
||||
20250408,103000,27259454675,7490,7500,7530,7490,3352
|
||||
20250408,102900,27234315935,7500,7520,7520,7495,7804
|
||||
20250408,102800,27175732295,7520,7530,7540,7510,4529
|
||||
20250408,102700,27141626985,7530,7570,7580,7530,4790
|
||||
20250408,102600,27105440845,7570,7500,7570,7500,14424
|
||||
20250408,102500,26996681105,7500,7540,7550,7490,25589
|
||||
20250408,102400,26804571395,7530,7530,7560,7510,2755
|
||||
20250408,102300,26783834265,7590,7520,7590,7510,7770
|
||||
20250408,102200,26725400115,7520,7570,7580,7520,9527
|
||||
20250408,102100,26653587495,7580,7620,7650,7570,5014
|
||||
20250408,102000,26615456045,7630,7580,7640,7570,11480
|
||||
20250408,101900,26528288755,7570,7610,7610,7570,2642
|
||||
20250408,101800,26508260435,7570,7650,7690,7570,22391
|
||||
20250408,101700,26337618515,7650,7700,7760,7620,16591
|
||||
20250408,101600,26210142815,7700,7610,7750,7590,29900
|
||||
20250408,101500,25981018855,7620,7520,7620,7520,8533
|
||||
20250408,101400,25916595950,7510,7550,7550,7500,5738
|
||||
20250408,101300,25873515970,7550,7590,7600,7520,7920
|
||||
20250408,101200,25813640980,7590,7480,7600,7480,13729
|
||||
20250408,101100,25710098490,7480,7630,7640,7470,24112
|
||||
20250408,101000,25528402070,7620,7650,7700,7610,21251
|
||||
20250408,100900,25365577520,7640,7720,7720,7620,20091
|
||||
20250408,100800,25211500630,7720,7670,7760,7640,50599
|
||||
20250408,100700,24820990465,7670,7580,7690,7570,17827
|
||||
20250408,100600,24684748065,7590,7630,7640,7530,40155
|
||||
20250408,100500,24380355475,7640,7700,7740,7610,49179
|
||||
20250408,100400,24002259425,7700,7590,7740,7580,69867
|
||||
20250408,100300,23465418140,7580,7590,7660,7560,88108
|
||||
20250408,100200,22795413460,7590,7510,7620,7470,36695
|
||||
20250408,100100,22517446700,7510,7450,7520,7420,47402
|
||||
20250408,100000,22163352020,7460,7450,7470,7390,18465
|
||||
20250408,095900,22026038930,7420,7380,7440,7350,10676
|
||||
20250408,095800,21947111730,7380,7350,7400,7340,13501
|
||||
20250408,095700,21847581250,7370,7350,7420,7330,16803
|
||||
20250408,095600,21723742825,7360,7300,7360,7240,15083
|
||||
20250408,095500,21613472335,7300,7190,7300,7180,19796
|
||||
20250408,095400,21470439410,7180,7260,7270,7170,14526
|
||||
20250408,095300,21365634320,7260,7200,7290,7180,17032
|
||||
20250408,095200,21242406910,7200,7210,7240,7170,28738
|
||||
20250408,095100,21035362220,7210,7270,7290,7210,34026
|
||||
20250408,095000,20788808740,7280,7300,7320,7240,17772
|
||||
20250408,094900,20659445430,7310,7280,7320,7230,17115
|
||||
20250408,094800,20534771660,7280,7270,7350,7220,29484
|
||||
20250408,094700,20320157805,7270,7360,7410,7240,48824
|
||||
20250408,094600,19963424610,7350,7420,7440,7300,62225
|
||||
20250408,094500,19506029855,7420,7410,7500,7410,24057
|
||||
20250408,094400,19326990980,7410,7510,7590,7410,69540
|
||||
20250408,094300,18804999625,7510,7530,7530,7470,26743
|
||||
20250408,094200,18604598135,7530,7590,7600,7480,52169
|
||||
20250408,094100,18212157535,7590,7610,7680,7530,51180
|
||||
20250408,094000,17823757490,7620,7680,7710,7540,58723
|
||||
20250408,093900,17376324500,7670,7840,7840,7670,101582
|
||||
20250408,093800,16590028855,7850,7980,8030,7840,58350
|
||||
20250408,093700,16126221945,7980,8010,8080,7950,64513
|
||||
20250408,093600,15610632025,8060,8050,8140,7990,71578
|
||||
20250408,093500,15033572295,8050,7990,8090,7970,84285
|
||||
20250408,093400,14356028260,7960,8130,8140,7910,115082
|
||||
20250408,093300,13432470120,8130,8020,8160,7830,204223
|
||||
20250408,093200,11792142715,8010,7840,8040,7800,212979
|
||||
20250408,093100,10105533780,7840,7900,7900,7800,93297
|
||||
20250408,093000,9370847860,7690,7690,7690,7690,0
|
||||
20250408,092900,9370847860,7690,7600,7690,7540,162660
|
||||
20250408,092800,8129990625,7600,7360,7630,7330,122372
|
||||
20250408,092700,7210258975,7360,7390,7400,7310,46645
|
||||
20250408,092600,6866109300,7390,7280,7420,7260,32214
|
||||
20250408,092500,6629017930,7290,7310,7320,7190,30798
|
||||
20250408,092400,6405541320,7280,7300,7350,7260,43190
|
||||
20250408,092300,6090237235,7300,7380,7380,7300,32316
|
||||
20250408,092200,5853076505,7380,7330,7380,7300,40717
|
||||
20250408,092100,5554572895,7330,7400,7450,7280,61626
|
||||
20250408,092000,5102373630,7400,7100,7410,7100,63206
|
||||
20250408,091900,4640810245,7110,7040,7140,7010,22529
|
||||
20250408,091800,4481552615,7045,7110,7180,7030,16491
|
||||
20250408,091700,4364443370,7100,7070,7150,7040,16118
|
||||
20250408,091600,4250264720,7070,7100,7150,7050,20354
|
||||
20250408,091500,4105921100,7130,7170,7250,7100,33491
|
||||
20250408,091400,3866535840,7170,7250,7350,7130,55836
|
||||
20250408,091300,3462367940,7290,7250,7320,7190,64012
|
||||
20250408,091200,2997203125,7220,7070,7250,7060,60899
|
||||
20250408,091100,2560718135,7070,6930,7070,6920,26386
|
||||
20250408,091000,2375749080,6920,6870,6940,6850,7675
|
||||
20250408,090900,2322826270,6870,6780,6890,6780,9400
|
||||
20250408,090800,2258604950,6780,6780,6800,6730,12825
|
||||
20250408,090700,2171898760,6740,6690,6770,6650,16957
|
||||
20250408,090600,2058531170,6690,6720,6740,6680,15465
|
||||
20250408,090500,1954822800,6730,6740,6810,6630,42390
|
||||
20250408,090400,1670628720,6730,6700,6870,6700,19472
|
||||
20250408,090300,1538634030,6720,6910,6910,6700,35839
|
||||
20250408,090200,1294499440,6900,6930,6960,6890,24931
|
||||
20250408,090100,1122062460,6930,6930,7020,6850,41520
|
||||
20250408,090000,833703110,6900,7000,7050,6810,113820
|
||||
|
Reference in New Issue
Block a user