Update 2025-04-08 2740 candle_min
This commit is contained in:
603
035250/min/candle-20250408.csv
Normal file
603
035250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190100,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,190000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,185000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,184000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,183100,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,183000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,182000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,181000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,180100,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,180000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,175000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,174000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,173100,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,173000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,172000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,171000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,170100,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,170000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,165000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,164000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,163100,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,163000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,162000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,161000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,160100,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,160000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,155000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154100,7486984525,14920,14920,14920,14920,0
|
||||
20250408,154000,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153900,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153800,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153700,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153600,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153500,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153400,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153300,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153200,7486984525,14920,14920,14920,14920,0
|
||||
20250408,153100,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,153000,7486984525,14920,14920,14920,14920,16363
|
||||
20250408,152900,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152800,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152700,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152600,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152500,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152400,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152300,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152200,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152100,7242848565,14970,14970,14970,14970,0
|
||||
20250408,152000,7242848565,14970,14970,14970,14970,0
|
||||
20250408,151900,7242848565,14970,15000,15000,14950,839
|
||||
20250408,151800,7230277235,15000,15000,15000,14980,841
|
||||
20250408,151700,7217671355,15000,14950,15000,14940,947
|
||||
20250408,151600,7203484495,14950,14990,14990,14940,970
|
||||
20250408,151500,7188968855,14990,14980,14990,14930,1329
|
||||
20250408,151400,7169089385,14950,14950,14990,14940,900
|
||||
20250408,151300,7155616535,14990,14990,14990,14920,1281
|
||||
20250408,151200,7136449365,14990,14970,14990,14940,1364
|
||||
20250408,151100,7116036265,14970,14970,14970,14950,848
|
||||
20250408,151000,7103348475,14970,14980,14990,14940,1173
|
||||
20250408,150900,7085793355,14980,14980,14990,14950,872
|
||||
20250408,150800,7072739175,14970,14990,14990,14950,903
|
||||
20250408,150700,7059222205,14990,14970,15010,14940,1688
|
||||
20250408,150600,7033944255,15010,14980,15020,14950,1241
|
||||
20250408,150500,7015361265,15010,14980,15010,14960,1341
|
||||
20250408,150400,6995262455,14960,14980,15020,14960,1589
|
||||
20250408,150300,6971454515,15010,14970,15020,14950,13515
|
||||
20250408,150200,6769057705,14970,14960,14970,14940,3353
|
||||
20250408,150100,6718871025,14960,14970,14970,14930,545
|
||||
20250408,150000,6710723945,14970,14960,14970,14920,1181
|
||||
20250408,145900,6693077835,14920,14950,14970,14920,705
|
||||
20250408,145800,6682545655,14950,14960,14960,14920,780
|
||||
20250408,145700,6670894685,14960,14930,14960,14920,354
|
||||
20250408,145600,6665609765,14930,14950,14960,14930,1099
|
||||
20250408,145500,6649194565,14960,14970,14970,14940,588
|
||||
20250408,145400,6640405485,14970,14930,14970,14920,3277
|
||||
20250408,145300,6591434005,14920,14910,14950,14910,773
|
||||
20250408,145200,6579892165,14910,14920,14960,14910,1383
|
||||
20250408,145100,6559247375,14930,14930,14930,14910,965
|
||||
20250408,145000,6544846615,14930,14930,14940,14910,649
|
||||
20250408,144900,6535160365,14910,14920,14940,14910,847
|
||||
20250408,144800,6522527355,14910,14920,14940,14910,866
|
||||
20250408,144700,6509605425,14920,14930,14940,14910,1165
|
||||
20250408,144600,6492219895,14930,14930,14940,14910,721
|
||||
20250408,144500,6481459825,14930,14950,14950,14910,1078
|
||||
20250408,144400,6465371945,14940,14930,14950,14910,3046
|
||||
20250408,144300,6419879975,14940,14940,14940,14920,705
|
||||
20250408,144200,6409355635,14940,14930,14940,14920,251
|
||||
20250408,144100,6405608835,14920,14940,14950,14920,4213
|
||||
20250408,144000,6342666075,14940,14920,14940,14920,778
|
||||
20250408,143900,6331054205,14930,14930,14940,14920,408
|
||||
20250408,143800,6324961975,14940,14950,14950,14920,509
|
||||
20250408,143700,6317361940,14950,14940,14960,14910,4581
|
||||
20250408,143600,6248916140,14940,14930,14950,14910,1107
|
||||
20250408,143500,6232393770,14940,14940,14950,14920,765
|
||||
20250408,143400,6220970450,14940,14920,14940,14920,411
|
||||
20250408,143300,6214834030,14940,14940,14940,14920,1416
|
||||
20250408,143200,6193692580,14950,14940,14950,14930,826
|
||||
20250408,143100,6181355400,14940,14930,14940,14920,592
|
||||
20250408,143000,6172516050,14940,14950,14950,14920,483
|
||||
20250408,142900,6165302780,14950,14960,14960,14920,2913
|
||||
20250408,142800,6121770070,14960,14960,14970,14880,6139
|
||||
20250408,142700,6030183770,14960,14950,14970,14900,623
|
||||
20250408,142600,6020885520,14950,14960,14970,14910,10155
|
||||
20250408,142500,5869277970,14960,14960,14960,14920,1135
|
||||
20250408,142400,5852323430,14960,14930,14960,14920,4611
|
||||
20250408,142300,5783489150,14940,14930,14950,14920,837
|
||||
20250408,142200,5770988870,14930,14930,14940,14920,326
|
||||
20250408,142100,5766123420,14930,14940,14940,14930,531
|
||||
20250408,142000,5758195020,14930,14960,14960,14920,564
|
||||
20250408,141900,5749772730,14960,14940,14960,14920,11931
|
||||
20250408,141800,5571414850,14930,14930,14950,14920,1004
|
||||
20250408,141700,5556423250,14950,14950,14950,14920,506
|
||||
20250408,141600,5548865260,14930,14930,14950,14920,1095
|
||||
20250408,141500,5532515290,14940,14930,14950,14920,842
|
||||
20250408,141400,5519942820,14930,14940,14950,14920,784
|
||||
20250408,141300,5508235780,14940,14920,14940,14920,992
|
||||
20250408,141200,5493428520,14930,14930,14940,14920,688
|
||||
20250408,141100,5483159880,14920,14940,14940,14910,209
|
||||
20250408,141000,5480041770,14940,14940,14940,14910,2645
|
||||
20250408,140900,5440563510,14940,14930,14950,14930,1423
|
||||
20250408,140800,5419312290,14940,14920,14950,14910,360
|
||||
20250408,140700,5413938010,14920,14920,14930,14910,656
|
||||
20250408,140600,5404153570,14930,14920,14940,14910,1634
|
||||
20250408,140500,5379762620,14940,14940,14940,14910,605
|
||||
20250408,140400,5370734760,14940,14930,14950,14920,816
|
||||
20250408,140300,5358551070,14950,14920,14950,14920,777
|
||||
20250408,140200,5346949390,14920,14930,14950,14920,283
|
||||
20250408,140100,5342724340,14950,14920,14950,14910,814
|
||||
20250408,140000,5330571900,14930,14940,14940,14910,694
|
||||
20250408,135900,5320213800,14920,14920,14940,14920,176
|
||||
20250408,135800,5317587850,14910,14930,14940,14910,1088
|
||||
20250408,135700,5301354480,14940,14910,14940,14910,586
|
||||
20250408,135600,5292613370,14940,14930,14940,14920,2890
|
||||
20250408,135500,5249488220,14940,14940,14940,14920,634
|
||||
20250408,135400,5240024830,14940,14930,14940,14920,314
|
||||
20250408,135300,5235337550,14930,14900,14930,14900,618
|
||||
20250408,135200,5226117280,14930,14920,14930,14900,632
|
||||
20250408,135100,5216695160,14920,14910,14920,14900,348
|
||||
20250408,135000,5211507230,14900,14920,14920,14900,1574
|
||||
20250408,134900,5188039490,14920,14900,14920,14900,563
|
||||
20250408,134800,5179649230,14920,14940,14940,14900,290
|
||||
20250408,134700,5175324510,14940,14900,14940,14890,988
|
||||
20250408,134600,5160604910,14900,14920,14920,14890,629
|
||||
20250408,134500,5151235300,14920,14910,14920,14890,1276
|
||||
20250408,134400,5132220560,14900,14900,14900,14890,921
|
||||
20250408,134300,5118499840,14900,14900,14940,14900,1035
|
||||
20250408,134200,5103069660,14900,14900,14920,14900,230
|
||||
20250408,134100,5099641560,14910,14910,14910,14890,734
|
||||
20250408,134000,5088704240,14920,14930,14930,14890,1014
|
||||
20250408,133900,5073584300,14930,14910,14930,14890,282
|
||||
20250408,133800,5069380420,14940,14890,14940,14890,692
|
||||
20250408,133700,5059061510,14930,14920,14940,14890,1308
|
||||
20250408,133600,5039556820,14940,14910,14940,14910,266
|
||||
20250408,133500,5035589370,14940,14910,14940,14900,2111
|
||||
20250408,133400,5004126210,14910,14900,14910,14900,749
|
||||
20250408,133300,4992963430,14910,14920,14940,14910,2463
|
||||
20250408,133200,4956212470,14920,14940,14940,14920,550
|
||||
20250408,133100,4948004150,14940,14940,14940,14920,568
|
||||
20250408,133000,4939525250,14940,14930,14940,14920,1974
|
||||
20250408,132900,4910057280,14930,14900,14940,14900,2255
|
||||
20250408,132800,4876392980,14940,14900,14940,14900,324
|
||||
20250408,132700,4871560780,14930,14900,14930,14900,1018
|
||||
20250408,132600,4856378580,14930,14890,14930,14890,942
|
||||
20250408,132500,4842336180,14900,14910,14930,14890,578
|
||||
20250408,132400,4833720350,14900,14900,14930,14890,1233
|
||||
20250408,132300,4815336830,14900,14910,14930,14900,915
|
||||
20250408,132200,4801695540,14930,14910,14930,14910,615
|
||||
20250408,132100,4792520660,14920,14910,14920,14900,591
|
||||
20250408,132000,4783712210,14910,14910,14930,14890,3210
|
||||
20250408,131900,4735827260,14910,14890,14920,14890,576
|
||||
20250408,131800,4727246050,14920,14920,14920,14890,1169
|
||||
20250408,131700,4709820950,14920,14950,14950,14890,876
|
||||
20250408,131600,4696759770,14950,14890,14950,14890,502
|
||||
20250408,131500,4689272540,14930,14920,14930,14880,718
|
||||
20250408,131400,4678575390,14930,14900,14940,14890,672
|
||||
20250408,131300,4668564580,14890,14890,14920,14890,290
|
||||
20250408,131200,4664244840,14880,14890,14930,14880,516
|
||||
20250408,131100,4656561610,14890,14910,14940,14870,1565
|
||||
20250408,131000,4633242010,14890,14890,14910,14870,768
|
||||
20250408,130900,4621812800,14880,14890,14890,14880,428
|
||||
20250408,130800,4615443820,14880,14880,14890,14880,534
|
||||
20250408,130700,4607495750,14880,14880,14900,14870,715
|
||||
20250408,130600,4596854830,14880,14880,14910,14870,550
|
||||
20250408,130500,4588668290,14910,14890,14910,14870,632
|
||||
20250408,130400,4579264420,14890,14890,14890,14880,445
|
||||
20250408,130300,4572642480,14890,14890,14910,14880,840
|
||||
20250408,130200,4560134310,14920,14890,14920,14880,925
|
||||
20250408,130100,4546358390,14890,14900,14900,14890,412
|
||||
20250408,130000,4540222370,14940,14900,14950,14880,1706
|
||||
20250408,125900,4514795160,14890,14900,14900,14890,458
|
||||
20250408,125800,4507974210,14940,14870,14950,14870,2512
|
||||
20250408,125700,4470500780,14950,14880,14950,14860,9223
|
||||
20250408,125600,4333361530,14900,14880,14900,14880,890
|
||||
20250408,125500,4320113510,14880,14880,14900,14870,1221
|
||||
20250408,125400,4301943090,14880,14890,14900,14880,521
|
||||
20250408,125300,4294188600,14880,14870,14890,14870,650
|
||||
20250408,125200,4284516790,14880,14890,14890,14870,661
|
||||
20250408,125100,4274681630,14890,14880,14890,14880,541
|
||||
20250408,125000,4266630070,14880,14900,14900,14870,598
|
||||
20250408,124900,4257731350,14870,14890,14910,14870,4078
|
||||
20250408,124800,4197069290,14880,14890,14900,14880,901
|
||||
20250408,124700,4183655640,14890,14880,14920,14880,1932
|
||||
20250408,124600,4154887140,14880,14890,14890,14880,636
|
||||
20250408,124500,4145422830,14880,14880,14900,14880,607
|
||||
20250408,124400,4136388910,14890,14890,14900,14880,898
|
||||
20250408,124300,4123024360,14890,14880,14900,14880,948
|
||||
20250408,124200,4108910270,14890,14890,14890,14880,464
|
||||
20250408,124100,4102004635,14890,14890,14900,14880,1820
|
||||
20250408,124000,4074909415,14900,14890,14900,14880,1656
|
||||
20250408,123900,4050253305,14880,14880,14890,14880,200
|
||||
20250408,123800,4047277265,14890,14880,14900,14880,582
|
||||
20250408,123700,4038615785,14900,14890,14900,14880,762
|
||||
20250408,123600,4027269525,14900,14890,14920,14880,1587
|
||||
20250408,123500,4003638835,14890,14900,14900,14890,817
|
||||
20250408,123400,3991472925,14890,14900,14900,14890,370
|
||||
20250408,123300,3985963145,14900,14890,14910,14890,770
|
||||
20250408,123200,3974492515,14890,14900,14910,14890,630
|
||||
20250408,123100,3965107075,14910,14900,14910,14890,445
|
||||
20250408,123000,3958476545,14900,14900,14920,14890,715
|
||||
20250408,122900,3947825825,14900,14900,14900,14890,558
|
||||
20250408,122800,3939516375,14900,14900,14920,14890,563
|
||||
20250408,122700,3931130235,14910,14890,14920,14880,273
|
||||
20250408,122600,3927065585,14880,14880,14890,14880,718
|
||||
20250408,122500,3916379945,14890,14890,14900,14880,643
|
||||
20250408,122400,3906806685,14890,14910,14920,14890,722
|
||||
20250408,122300,3896050705,14910,14900,14920,14890,541
|
||||
20250408,122200,3887992565,14920,14900,14920,14880,569
|
||||
20250408,122100,3879519285,14900,14890,14900,14890,484
|
||||
20250408,122000,3872311955,14900,14900,14900,14890,632
|
||||
20250408,121900,3862900805,14900,14890,14900,14890,567
|
||||
20250408,121800,3854457845,14900,14900,14900,14890,1156
|
||||
20250408,121700,3837237635,14900,14890,14900,14890,651
|
||||
20250408,121600,3827542895,14900,14900,14900,14890,528
|
||||
20250408,121500,3819679875,14890,14900,14920,14890,859
|
||||
20250408,121400,3806882495,14900,14900,14910,14890,1756
|
||||
20250408,121300,3780717955,14910,14920,14920,14900,518
|
||||
20250408,121200,3772995035,14920,14910,14950,14900,841
|
||||
20250408,121100,3760459395,14910,14920,14920,14900,3235
|
||||
20250408,121000,3712225085,14920,14960,14960,14920,462
|
||||
20250408,120900,3705330525,14960,14910,14960,14910,1244
|
||||
20250408,120800,3686770355,14920,14910,14920,14910,993
|
||||
20250408,120700,3671960675,14910,14920,14930,14910,519
|
||||
20250408,120600,3664218120,14920,14900,14930,14900,988
|
||||
20250408,120500,3649486310,14910,14930,14930,14900,761
|
||||
20250408,120400,3638136420,14930,14930,14930,14920,449
|
||||
20250408,120300,3631434980,14930,14930,14940,14900,549
|
||||
20250408,120200,3623247270,14930,14940,14940,14910,423
|
||||
20250408,120100,3616936060,14900,14910,14940,14900,977
|
||||
20250408,120000,3602363310,14910,14910,14930,14900,971
|
||||
20250408,115900,3587890420,14930,14920,14930,14910,442
|
||||
20250408,115800,3581298220,14910,14920,14920,14910,547
|
||||
20250408,115700,3573141070,14910,14920,14930,14910,970
|
||||
20250408,115600,3558675720,14910,14930,14930,14910,462
|
||||
20250408,115500,3551784600,14930,14940,14940,14910,1381
|
||||
20250408,115400,3531178260,14930,14935,14940,14930,478
|
||||
20250408,115300,3524041145,14930,14940,14940,14930,384
|
||||
20250408,115200,3518307145,14940,14950,14950,14930,600
|
||||
20250408,115100,3509342935,14940,14940,14960,14940,689
|
||||
20250408,115000,3499047940,14940,14950,14970,14940,404
|
||||
20250408,114900,3493009210,14960,14950,14970,14940,468
|
||||
20250408,114800,3486012000,14950,14940,14950,14940,423
|
||||
20250408,114700,3479691340,14950,14950,14950,14940,647
|
||||
20250408,114600,3470021660,14940,14950,14980,14940,588
|
||||
20250408,114500,3461232160,14950,14950,14980,14940,612
|
||||
20250408,114400,3452085235,14940,14950,14960,14940,687
|
||||
20250408,114300,3441815235,14950,14950,14960,14940,868
|
||||
20250408,114200,3428839165,14960,14970,14970,14950,814
|
||||
20250408,114100,3416662625,14960,14960,14980,14950,1288
|
||||
20250408,114000,3397394075,14960,14980,14980,14950,879
|
||||
20250408,113900,3384240005,14970,14960,14990,14960,383
|
||||
20250408,113800,3378507715,14960,14970,14990,14960,700
|
||||
20250408,113700,3368025765,14970,14960,15000,14960,1316
|
||||
20250408,113600,3348315415,14960,14970,14990,14960,1850
|
||||
20250408,113500,3320604975,14970,14980,14990,14970,1075
|
||||
20250408,113400,3304506945,14980,14990,14990,14980,694
|
||||
20250408,113300,3294110515,14980,14980,15000,14980,367
|
||||
20250408,113200,3288612145,15000,14970,15000,14960,936
|
||||
20250408,113100,3274593395,14970,14980,15000,14970,3622
|
||||
20250408,113000,3220320785,14980,14990,15000,14980,343
|
||||
20250408,112900,3215180615,14980,15000,15000,14980,378
|
||||
20250408,112800,3209515075,14990,14990,15000,14980,536
|
||||
20250408,112700,3201480215,14990,14995,15000,14990,223
|
||||
20250408,112600,3198137195,15000,14990,15000,14980,1650
|
||||
20250408,112500,3173403785,15000,15000,15000,14990,540
|
||||
20250408,112400,3165307625,14990,15010,15010,14990,872
|
||||
20250408,112300,3152226235,15010,15010,15010,15000,119
|
||||
20250408,112200,3150440615,15020,15000,15020,14980,2237
|
||||
20250408,112100,3116883795,14990,14990,15000,14990,568
|
||||
20250408,112000,3108368665,14990,15000,15000,14980,55
|
||||
20250408,111900,3107544275,15000,14990,15000,14980,987
|
||||
20250408,111800,3092749155,14990,15000,15000,14990,466
|
||||
20250408,111700,3085763585,14990,14990,15000,14980,462
|
||||
20250408,111600,3078838455,15000,15000,15000,14990,153
|
||||
20250408,111500,3076544535,15000,14990,15000,14990,187
|
||||
20250408,111400,3073741255,14980,14980,15000,14980,922
|
||||
20250408,111300,3059916255,14990,14980,15000,14970,1561
|
||||
20250408,111200,3036503535,14980,14970,15000,14970,138
|
||||
20250408,111100,3034436895,15000,14990,15000,14970,5276
|
||||
20250408,111000,2955417265,14990,14990,15000,14980,250
|
||||
20250408,110900,2951671155,14980,15000,15000,14980,80
|
||||
20250408,110800,2950472715,14980,14990,15000,14980,108
|
||||
20250408,110700,2948854055,14980,14995,15000,14980,309
|
||||
20250408,110600,2944222700,15000,14990,15000,14990,356
|
||||
20250408,110500,2938885690,15000,14995,15000,14990,792
|
||||
20250408,110400,2927012560,14995,14990,15000,14990,276
|
||||
20250408,110300,2922874950,14990,15000,15000,14980,256
|
||||
20250408,110200,2919038340,14980,14980,15000,14980,1191
|
||||
20250408,110100,2901184110,14980,14980,14990,14970,561
|
||||
20250408,110000,2892781540,14990,14980,14990,14970,225
|
||||
20250408,105900,2889412380,14980,14990,15000,14980,2359
|
||||
20250408,105800,2854040960,14990,14990,15000,14980,373
|
||||
20250408,105700,2848449500,14980,14980,14990,14970,553
|
||||
20250408,105600,2840166030,14990,14970,14990,14970,626
|
||||
20250408,105500,2830787840,14970,14970,14970,14960,203
|
||||
20250408,105400,2827750420,14960,14960,14970,14960,154
|
||||
20250408,105300,2825446140,14960,14970,14970,14950,243
|
||||
20250408,105200,2821810650,14970,14950,14970,14940,502
|
||||
20250408,105100,2814307380,14970,14940,14970,14940,712
|
||||
20250408,105000,2803664130,14940,14940,14940,14930,421
|
||||
20250408,104900,2797375010,14940,14930,14980,14920,1254
|
||||
20250408,104800,2778647550,14980,14910,14980,14900,562
|
||||
20250408,104700,2770262210,14910,14910,14910,14890,55
|
||||
20250408,104600,2769442750,14910,14890,14920,14880,1645
|
||||
20250408,104500,2744918920,14880,14870,14890,14870,138
|
||||
20250408,104400,2742865080,14880,14880,14890,14870,271
|
||||
20250408,104300,2738832740,14870,14880,14880,14870,410
|
||||
20250408,104200,2732732030,14880,14880,14880,14870,1645
|
||||
20250408,104100,2708255835,14880,14870,14890,14870,263
|
||||
20250408,104000,2704342395,14880,14870,14880,14870,237
|
||||
20250408,103900,2700816875,14880,14860,14880,14860,3282
|
||||
20250408,103800,2652037855,14870,14890,14890,14870,636
|
||||
20250408,103700,2642576805,14880,14870,14880,14870,403
|
||||
20250408,103600,2636581235,14870,14870,14880,14860,930
|
||||
20250408,103500,2622755895,14870,14860,14870,14860,738
|
||||
20250408,103400,2611785895,14860,14860,14870,14860,603
|
||||
20250408,103300,2602824475,14870,14870,14870,14850,1209
|
||||
20250408,103200,2584857815,14870,14880,14880,14860,2061
|
||||
20250408,103100,2554221175,14880,14880,14880,14870,1206
|
||||
20250408,103000,2536286475,14880,14880,14890,14870,769
|
||||
20250408,102900,2524843835,14870,14890,14890,14870,663
|
||||
20250408,102800,2514978795,14890,14900,14900,14870,1064
|
||||
20250408,102700,2499139515,14900,14890,14900,14885,1057
|
||||
20250408,102600,2483400740,14890,14890,14890,14880,1244
|
||||
20250408,102500,2464878255,14900,14900,14900,14890,1346
|
||||
20250408,102400,2444829655,14900,14880,14900,14880,7056
|
||||
20250408,102300,2339768815,14880,14890,14890,14870,1187
|
||||
20250408,102200,2322112925,14880,14890,14890,14870,5421
|
||||
20250408,102100,2241495735,14880,14890,14890,14880,1022
|
||||
20250408,102000,2226288185,14880,14890,14890,14880,284
|
||||
20250408,101900,2222059435,14890,14890,14890,14880,1149
|
||||
20250408,101800,2204954415,14880,14890,14890,14880,1837
|
||||
20250408,101700,2177610945,14880,14890,14890,14880,238
|
||||
20250408,101600,2174068725,14900,14905,14905,14870,5847
|
||||
20250408,101500,2087045070,14900,14900,14910,14890,963
|
||||
20250408,101400,2072691410,14900,14890,14900,14890,308
|
||||
20250408,101300,2068102640,14890,14890,14900,14890,348
|
||||
20250408,101200,2062919840,14900,14900,14910,14900,618
|
||||
20250408,101100,2053711620,14900,14900,14900,14890,1282
|
||||
20250408,101000,2034610160,14890,14885,14900,14870,756
|
||||
20250408,100900,2023355810,14890,14880,14890,14880,289
|
||||
20250408,100800,2019053445,14880,14880,14890,14870,880
|
||||
20250408,100700,2005959165,14870,14880,14880,14850,3573
|
||||
20250408,100600,1952841775,14880,14890,14900,14880,4343
|
||||
20250408,100500,1888184575,14900,14900,14910,14890,1048
|
||||
20250408,100400,1872568955,14900,14910,14910,14890,1741
|
||||
20250408,100300,1846626185,14910,14920,14920,14880,6864
|
||||
20250408,100200,1744376675,14920,14920,14940,14900,5623
|
||||
20250408,100100,1660529020,14930,14930,14930,14920,1717
|
||||
20250408,100000,1634904560,14930,14950,14950,14920,3430
|
||||
20250408,095900,1583693900,14950,14960,14960,14940,1120
|
||||
20250408,095800,1566957700,14950,14970,14970,14940,3697
|
||||
20250408,095700,1511671900,14970,14970,14970,14940,4449
|
||||
20250408,095600,1445132165,14970,14970,14970,14960,884
|
||||
20250408,095500,1431900095,14960,15000,15000,14960,2966
|
||||
20250408,095400,1387478615,15020,15020,15020,14990,8188
|
||||
20250408,095300,1264705755,15020,15010,15020,15010,293
|
||||
20250408,095200,1260307585,15010,15020,15030,15000,599
|
||||
20250408,095100,1251316165,15030,15020,15030,15020,313
|
||||
20250408,095000,1246614845,15020,15000,15020,15000,191
|
||||
20250408,094900,1243746805,15000,15000,15000,15000,320
|
||||
20250408,094800,1238946805,14990,15000,15000,14990,65
|
||||
20250408,094700,1237971855,15000,14990,15000,14990,2271
|
||||
20250408,094600,1203929415,14990,15000,15000,14990,5150
|
||||
20250408,094500,1126728465,15000,15010,15020,15000,2533
|
||||
20250408,094400,1088728035,15010,15020,15030,15000,2487
|
||||
20250408,094300,1051412495,15030,15030,15030,15010,2336
|
||||
20250408,094200,1016332045,15030,15020,15030,15020,165
|
||||
20250408,094100,1013853135,15020,15020,15020,15010,316
|
||||
20250408,094000,1009106855,15020,15030,15030,15020,456
|
||||
20250408,093900,1002255465,15030,15020,15030,15020,1189
|
||||
20250408,093800,984395260,15020,15030,15040,15010,2613
|
||||
20250408,093700,945124030,15030,15050,15050,15020,523
|
||||
20250408,093600,937264950,15050,15030,15050,15020,2155
|
||||
20250408,093500,904892380,15040,15040,15050,15020,3220
|
||||
20250408,093400,856483880,15040,15050,15050,15040,546
|
||||
20250408,093300,848271900,15050,15050,15050,15030,997
|
||||
20250408,093200,833280890,15050,15040,15050,15030,649
|
||||
20250408,093100,823518640,15040,15040,15040,15020,3867
|
||||
20250408,093000,765396260,15040,15050,15050,15030,680
|
||||
20250408,092900,755169970,15050,15040,15050,15030,1252
|
||||
20250408,092800,736340070,15040,15030,15040,15030,248
|
||||
20250408,092700,732612190,15030,15050,15050,15030,1568
|
||||
20250408,092600,709028430,15050,15050,15050,15040,2080
|
||||
20250408,092500,677728950,15050,15040,15050,15030,829
|
||||
20250408,092400,665259040,15040,15060,15070,15040,905
|
||||
20250408,092300,651637960,15040,15060,15080,15040,2374
|
||||
20250408,092200,615905340,15060,15090,15090,15060,2898
|
||||
20250408,092100,572214260,15090,15090,15090,15090,128
|
||||
20250408,092000,570282740,15080,15090,15090,15080,326
|
||||
20250408,091900,565363790,15090,15100,15100,15080,499
|
||||
20250408,091800,557835400,15100,15090,15100,15090,1099
|
||||
20250408,091700,541249960,15090,15080,15100,15080,1068
|
||||
20250408,091600,525139280,15080,15130,15130,15080,1914
|
||||
20250408,091500,496251830,15140,15140,15140,15110,1960
|
||||
20250408,091400,466623340,15140,15140,15140,15140,218
|
||||
20250408,091300,463322820,15130,15140,15140,15100,1452
|
||||
20250408,091200,441366970,15140,15140,15150,15140,216
|
||||
20250408,091100,438096680,15140,15130,15140,15120,2021
|
||||
20250408,091000,407512020,15130,15110,15130,15110,361
|
||||
20250408,090900,402056170,15110,15120,15120,15090,584
|
||||
20250408,090800,393240670,15120,15110,15130,15090,2756
|
||||
20250408,090700,351616000,15110,15120,15140,15110,2720
|
||||
20250408,090600,310498860,15120,15080,15140,15080,878
|
||||
20250408,090500,297234760,15140,15100,15150,15060,2242
|
||||
20250408,090400,263418390,15120,15170,15170,15100,1312
|
||||
20250408,090300,243580620,15170,15150,15190,15100,1677
|
||||
20250408,090200,218199210,15180,15100,15180,15080,1571
|
||||
20250408,090100,194447480,15160,15150,15170,15080,3269
|
||||
20250408,090000,145001620,15060,15180,15240,15000,9580
|
||||
|
Reference in New Issue
Block a user