Update 2025-04-08 2740 candle_min
This commit is contained in:
603
035290/min/candle-20250408.csv
Normal file
603
035290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190100,85875679,438,438,438,438,4393
|
||||
20250408,190000,85875679,438,438,438,438,0
|
||||
20250408,185900,85875679,438,438,438,438,0
|
||||
20250408,185800,85875679,438,438,438,438,0
|
||||
20250408,185700,85875679,438,438,438,438,0
|
||||
20250408,185600,85875679,438,438,438,438,0
|
||||
20250408,185500,85875679,438,438,438,438,0
|
||||
20250408,185400,85875679,438,438,438,438,0
|
||||
20250408,185300,85875679,438,438,438,438,0
|
||||
20250408,185200,85875679,438,438,438,438,0
|
||||
20250408,185100,85875679,438,438,438,438,0
|
||||
20250408,185000,85875679,438,438,438,438,0
|
||||
20250408,184900,85875679,438,438,438,438,0
|
||||
20250408,184800,85875679,438,438,438,438,0
|
||||
20250408,184700,85875679,438,438,438,438,0
|
||||
20250408,184600,85875679,438,438,438,438,0
|
||||
20250408,184500,85875679,438,438,438,438,0
|
||||
20250408,184400,85875679,438,438,438,438,0
|
||||
20250408,184300,85875679,438,438,438,438,0
|
||||
20250408,184200,85875679,438,438,438,438,0
|
||||
20250408,184100,85875679,438,438,438,438,0
|
||||
20250408,184000,85875679,438,438,438,438,0
|
||||
20250408,183900,85875679,438,438,438,438,0
|
||||
20250408,183800,85875679,438,438,438,438,0
|
||||
20250408,183700,85875679,438,438,438,438,0
|
||||
20250408,183600,85875679,438,438,438,438,0
|
||||
20250408,183500,85875679,438,438,438,438,0
|
||||
20250408,183400,85875679,438,438,438,438,0
|
||||
20250408,183300,85875679,438,438,438,438,0
|
||||
20250408,183200,85875679,438,438,438,438,0
|
||||
20250408,183100,85875679,438,438,438,438,4393
|
||||
20250408,183000,85875679,438,438,438,438,0
|
||||
20250408,182900,85875679,438,438,438,438,0
|
||||
20250408,182800,85875679,438,438,438,438,0
|
||||
20250408,182700,85875679,438,438,438,438,0
|
||||
20250408,182600,85875679,438,438,438,438,0
|
||||
20250408,182500,85875679,438,438,438,438,0
|
||||
20250408,182400,85875679,438,438,438,438,0
|
||||
20250408,182300,85875679,438,438,438,438,0
|
||||
20250408,182200,85875679,438,438,438,438,0
|
||||
20250408,182100,85875679,438,438,438,438,0
|
||||
20250408,182000,85875679,438,438,438,438,0
|
||||
20250408,181900,85875679,438,438,438,438,0
|
||||
20250408,181800,85875679,438,438,438,438,0
|
||||
20250408,181700,85875679,438,438,438,438,0
|
||||
20250408,181600,85875679,438,438,438,438,0
|
||||
20250408,181500,85875679,438,438,438,438,0
|
||||
20250408,181400,85875679,438,438,438,438,0
|
||||
20250408,181300,85875679,438,438,438,438,0
|
||||
20250408,181200,85875679,438,438,438,438,0
|
||||
20250408,181100,85875679,438,438,438,438,0
|
||||
20250408,181000,85875679,438,438,438,438,0
|
||||
20250408,180900,85875679,438,438,438,438,0
|
||||
20250408,180800,85875679,438,438,438,438,0
|
||||
20250408,180700,85875679,438,438,438,438,0
|
||||
20250408,180600,85875679,438,438,438,438,0
|
||||
20250408,180500,85875679,438,438,438,438,0
|
||||
20250408,180400,85875679,438,438,438,438,0
|
||||
20250408,180300,85875679,438,438,438,438,0
|
||||
20250408,180200,85875679,438,438,438,438,0
|
||||
20250408,180100,85875679,438,438,438,438,4393
|
||||
20250408,180000,85875679,438,438,438,438,0
|
||||
20250408,175900,85875679,438,438,438,438,0
|
||||
20250408,175800,85875679,438,438,438,438,0
|
||||
20250408,175700,85875679,438,438,438,438,0
|
||||
20250408,175600,85875679,438,438,438,438,0
|
||||
20250408,175500,85875679,438,438,438,438,0
|
||||
20250408,175400,85875679,438,438,438,438,0
|
||||
20250408,175300,85875679,438,438,438,438,0
|
||||
20250408,175200,85875679,438,438,438,438,0
|
||||
20250408,175100,85875679,438,438,438,438,0
|
||||
20250408,175000,85875679,438,438,438,438,0
|
||||
20250408,174900,85875679,438,438,438,438,0
|
||||
20250408,174800,85875679,438,438,438,438,0
|
||||
20250408,174700,85875679,438,438,438,438,0
|
||||
20250408,174600,85875679,438,438,438,438,0
|
||||
20250408,174500,85875679,438,438,438,438,0
|
||||
20250408,174400,85875679,438,438,438,438,0
|
||||
20250408,174300,85875679,438,438,438,438,0
|
||||
20250408,174200,85875679,438,438,438,438,0
|
||||
20250408,174100,85875679,438,438,438,438,0
|
||||
20250408,174000,85875679,438,438,438,438,0
|
||||
20250408,173900,85875679,438,438,438,438,0
|
||||
20250408,173800,85875679,438,438,438,438,0
|
||||
20250408,173700,85875679,438,438,438,438,0
|
||||
20250408,173600,85875679,438,438,438,438,0
|
||||
20250408,173500,85875679,438,438,438,438,0
|
||||
20250408,173400,85875679,438,438,438,438,0
|
||||
20250408,173300,85875679,438,438,438,438,0
|
||||
20250408,173200,85875679,438,438,438,438,0
|
||||
20250408,173100,85875679,438,438,438,438,4393
|
||||
20250408,173000,85875679,438,438,438,438,0
|
||||
20250408,172900,85875679,438,438,438,438,0
|
||||
20250408,172800,85875679,438,438,438,438,0
|
||||
20250408,172700,85875679,438,438,438,438,0
|
||||
20250408,172600,85875679,438,438,438,438,0
|
||||
20250408,172500,85875679,438,438,438,438,0
|
||||
20250408,172400,85875679,438,438,438,438,0
|
||||
20250408,172300,85875679,438,438,438,438,0
|
||||
20250408,172200,85875679,438,438,438,438,0
|
||||
20250408,172100,85875679,438,438,438,438,0
|
||||
20250408,172000,85875679,438,438,438,438,0
|
||||
20250408,171900,85875679,438,438,438,438,0
|
||||
20250408,171800,85875679,438,438,438,438,0
|
||||
20250408,171700,85875679,438,438,438,438,0
|
||||
20250408,171600,85875679,438,438,438,438,0
|
||||
20250408,171500,85875679,438,438,438,438,0
|
||||
20250408,171400,85875679,438,438,438,438,0
|
||||
20250408,171300,85875679,438,438,438,438,0
|
||||
20250408,171200,85875679,438,438,438,438,0
|
||||
20250408,171100,85875679,438,438,438,438,0
|
||||
20250408,171000,85875679,438,438,438,438,0
|
||||
20250408,170900,85875679,438,438,438,438,0
|
||||
20250408,170800,85875679,438,438,438,438,0
|
||||
20250408,170700,85875679,438,438,438,438,0
|
||||
20250408,170600,85875679,438,438,438,438,0
|
||||
20250408,170500,85875679,438,438,438,438,0
|
||||
20250408,170400,85875679,438,438,438,438,0
|
||||
20250408,170300,85875679,438,438,438,438,0
|
||||
20250408,170200,85875679,438,438,438,438,0
|
||||
20250408,170100,85875679,438,438,438,438,4393
|
||||
20250408,170000,85875679,438,438,438,438,0
|
||||
20250408,165900,85875679,438,438,438,438,0
|
||||
20250408,165800,85875679,438,438,438,438,0
|
||||
20250408,165700,85875679,438,438,438,438,0
|
||||
20250408,165600,85875679,438,438,438,438,0
|
||||
20250408,165500,85875679,438,438,438,438,0
|
||||
20250408,165400,85875679,438,438,438,438,0
|
||||
20250408,165300,85875679,438,438,438,438,0
|
||||
20250408,165200,85875679,438,438,438,438,0
|
||||
20250408,165100,85875679,438,438,438,438,0
|
||||
20250408,165000,85875679,438,438,438,438,0
|
||||
20250408,164900,85875679,438,438,438,438,0
|
||||
20250408,164800,85875679,438,438,438,438,0
|
||||
20250408,164700,85875679,438,438,438,438,0
|
||||
20250408,164600,85875679,438,438,438,438,0
|
||||
20250408,164500,85875679,438,438,438,438,0
|
||||
20250408,164400,85875679,438,438,438,438,0
|
||||
20250408,164300,85875679,438,438,438,438,0
|
||||
20250408,164200,85875679,438,438,438,438,0
|
||||
20250408,164100,85875679,438,438,438,438,0
|
||||
20250408,164000,85875679,438,438,438,438,0
|
||||
20250408,163900,85875679,438,438,438,438,0
|
||||
20250408,163800,85875679,438,438,438,438,0
|
||||
20250408,163700,85875679,438,438,438,438,0
|
||||
20250408,163600,85875679,438,438,438,438,0
|
||||
20250408,163500,85875679,438,438,438,438,0
|
||||
20250408,163400,85875679,438,438,438,438,0
|
||||
20250408,163300,85875679,438,438,438,438,0
|
||||
20250408,163200,85875679,438,438,438,438,0
|
||||
20250408,163100,85875679,438,438,438,438,4393
|
||||
20250408,163000,85875679,438,438,438,438,0
|
||||
20250408,162900,85875679,438,438,438,438,0
|
||||
20250408,162800,85875679,438,438,438,438,0
|
||||
20250408,162700,85875679,438,438,438,438,0
|
||||
20250408,162600,85875679,438,438,438,438,0
|
||||
20250408,162500,85875679,438,438,438,438,0
|
||||
20250408,162400,85875679,438,438,438,438,0
|
||||
20250408,162300,85875679,438,438,438,438,0
|
||||
20250408,162200,85875679,438,438,438,438,0
|
||||
20250408,162100,85875679,438,438,438,438,0
|
||||
20250408,162000,85875679,438,438,438,438,0
|
||||
20250408,161900,85875679,438,438,438,438,0
|
||||
20250408,161800,85875679,438,438,438,438,0
|
||||
20250408,161700,85875679,438,438,438,438,0
|
||||
20250408,161600,85875679,438,438,438,438,0
|
||||
20250408,161500,85875679,438,438,438,438,0
|
||||
20250408,161400,85875679,438,438,438,438,0
|
||||
20250408,161300,85875679,438,438,438,438,0
|
||||
20250408,161200,85875679,438,438,438,438,0
|
||||
20250408,161100,85875679,438,438,438,438,0
|
||||
20250408,161000,85875679,438,438,438,438,0
|
||||
20250408,160900,85875679,438,438,438,438,0
|
||||
20250408,160800,85875679,438,438,438,438,0
|
||||
20250408,160700,85875679,438,438,438,438,0
|
||||
20250408,160600,85875679,438,438,438,438,0
|
||||
20250408,160500,85875679,438,438,438,438,0
|
||||
20250408,160400,85875679,438,438,438,438,0
|
||||
20250408,160300,85875679,438,438,438,438,0
|
||||
20250408,160200,85875679,438,438,438,438,0
|
||||
20250408,160100,85875679,438,438,438,438,4393
|
||||
20250408,160000,85875679,438,438,438,438,0
|
||||
20250408,155900,85875679,438,438,438,438,0
|
||||
20250408,155800,85875679,438,438,438,438,0
|
||||
20250408,155700,85875679,438,438,438,438,0
|
||||
20250408,155600,85875679,438,438,438,438,0
|
||||
20250408,155500,85875679,438,438,438,438,0
|
||||
20250408,155400,85875679,438,438,438,438,0
|
||||
20250408,155300,85875679,438,438,438,438,0
|
||||
20250408,155200,85875679,438,438,438,438,0
|
||||
20250408,155100,85875679,438,438,438,438,0
|
||||
20250408,155000,85875679,438,438,438,438,0
|
||||
20250408,154900,85875679,438,438,438,438,0
|
||||
20250408,154800,85875679,438,438,438,438,0
|
||||
20250408,154700,85875679,438,438,438,438,0
|
||||
20250408,154600,85875679,438,438,438,438,0
|
||||
20250408,154500,85875679,438,438,438,438,0
|
||||
20250408,154400,85875679,438,438,438,438,0
|
||||
20250408,154300,85875679,438,438,438,438,0
|
||||
20250408,154200,85875679,438,438,438,438,0
|
||||
20250408,154100,85875679,438,438,438,438,0
|
||||
20250408,154000,85875679,438,438,438,438,0
|
||||
20250408,153900,85875679,438,438,438,438,0
|
||||
20250408,153800,85875679,438,438,438,438,0
|
||||
20250408,153700,85875679,438,438,438,438,0
|
||||
20250408,153600,85875679,438,438,438,438,0
|
||||
20250408,153500,85875679,438,438,438,438,0
|
||||
20250408,153400,85875679,438,438,438,438,0
|
||||
20250408,153300,85875679,438,438,438,438,0
|
||||
20250408,153200,85875679,438,438,438,438,0
|
||||
20250408,153100,85875679,438,438,438,438,4393
|
||||
20250408,153000,85875679,438,438,438,438,4393
|
||||
20250408,152900,83951545,435,435,435,435,0
|
||||
20250408,152800,83951545,435,435,435,435,0
|
||||
20250408,152700,83951545,435,435,435,435,0
|
||||
20250408,152600,83951545,435,435,435,435,0
|
||||
20250408,152500,83951545,435,435,435,435,0
|
||||
20250408,152400,83951545,435,435,435,435,0
|
||||
20250408,152300,83951545,435,435,435,435,0
|
||||
20250408,152200,83951545,435,435,435,435,0
|
||||
20250408,152100,83951545,435,435,435,435,0
|
||||
20250408,152000,83951545,435,435,435,435,0
|
||||
20250408,151900,83951545,435,435,435,435,115
|
||||
20250408,151800,83901520,435,435,435,435,0
|
||||
20250408,151700,83901520,435,435,435,435,679
|
||||
20250408,151600,83606155,435,435,435,435,0
|
||||
20250408,151500,83606155,435,434,435,434,5362
|
||||
20250408,151400,81275896,434,431,434,431,1000
|
||||
20250408,151300,80842782,431,431,431,431,5562
|
||||
20250408,151200,78445560,429,429,429,429,500
|
||||
20250408,151100,78231060,430,430,430,430,0
|
||||
20250408,151000,78231060,430,430,430,430,0
|
||||
20250408,150900,78231060,430,430,430,430,0
|
||||
20250408,150800,78231060,430,430,430,430,0
|
||||
20250408,150700,78231060,430,428,430,428,94
|
||||
20250408,150600,78190642,431,431,431,431,0
|
||||
20250408,150500,78190642,431,431,431,431,0
|
||||
20250408,150400,78190642,431,431,431,431,2
|
||||
20250408,150300,78189780,430,430,430,430,337
|
||||
20250408,150200,78044870,431,431,431,431,64
|
||||
20250408,150100,78017286,430,430,430,430,15
|
||||
20250408,150000,78010836,430,430,430,430,77
|
||||
20250408,145900,77977726,430,430,430,430,0
|
||||
20250408,145800,77977726,430,430,430,430,0
|
||||
20250408,145700,77977726,430,430,430,430,0
|
||||
20250408,145600,77977726,430,430,430,430,501
|
||||
20250408,145500,77762296,430,430,430,430,185
|
||||
20250408,145400,77682746,430,430,430,430,0
|
||||
20250408,145300,77682746,430,430,430,430,0
|
||||
20250408,145200,77682746,430,430,430,430,11
|
||||
20250408,145100,77678016,431,431,431,431,0
|
||||
20250408,145000,77678016,431,431,431,431,0
|
||||
20250408,144900,77678016,431,431,431,431,0
|
||||
20250408,144800,77678016,431,429,431,429,1873
|
||||
20250408,144700,76872725,428,428,428,428,1
|
||||
20250408,144600,76872297,428,428,428,428,0
|
||||
20250408,144500,76872297,428,428,428,428,0
|
||||
20250408,144400,76872297,428,428,428,428,0
|
||||
20250408,144300,76872297,428,428,428,428,0
|
||||
20250408,144200,76872297,428,428,428,428,0
|
||||
20250408,144100,76872297,428,428,428,428,0
|
||||
20250408,144000,76872297,428,428,428,428,79
|
||||
20250408,143900,76838485,428,428,428,428,1
|
||||
20250408,143800,76838057,429,428,429,428,366
|
||||
20250408,143700,76681093,428,428,428,428,0
|
||||
20250408,143600,76681093,428,428,428,428,0
|
||||
20250408,143500,76681093,428,428,428,428,40
|
||||
20250408,143400,76663973,428,428,428,428,0
|
||||
20250408,143300,76663973,428,430,430,428,34
|
||||
20250408,143200,76649361,430,430,430,430,0
|
||||
20250408,143100,76649361,430,430,430,430,0
|
||||
20250408,143000,76649361,430,430,430,430,0
|
||||
20250408,142900,76649361,430,430,430,430,1710
|
||||
20250408,142800,75914061,430,430,430,430,0
|
||||
20250408,142700,75914061,430,430,430,430,0
|
||||
20250408,142600,75914061,430,430,430,430,0
|
||||
20250408,142500,75914061,430,430,430,430,0
|
||||
20250408,142400,75914061,430,430,430,430,0
|
||||
20250408,142300,75914061,430,430,430,430,0
|
||||
20250408,142200,75914061,430,430,430,430,171
|
||||
20250408,142100,75840531,430,430,430,430,0
|
||||
20250408,142000,75840531,430,430,430,430,5
|
||||
20250408,141900,75838381,427,427,427,427,0
|
||||
20250408,141800,75838381,427,427,427,427,0
|
||||
20250408,141700,75838381,427,427,427,427,21
|
||||
20250408,141600,75829414,427,427,427,427,1683
|
||||
20250408,141500,75110773,430,430,430,430,0
|
||||
20250408,141400,75110773,430,430,430,430,0
|
||||
20250408,141300,75110773,430,430,430,430,22
|
||||
20250408,141200,75101313,430,430,430,430,0
|
||||
20250408,141100,75101313,430,430,430,430,0
|
||||
20250408,141000,75101313,430,430,430,430,0
|
||||
20250408,140900,75101313,430,430,430,430,0
|
||||
20250408,140800,75101313,430,430,430,430,0
|
||||
20250408,140700,75101313,430,430,430,430,0
|
||||
20250408,140600,75101313,430,430,430,430,0
|
||||
20250408,140500,75101313,430,430,430,430,1
|
||||
20250408,140400,75100883,430,430,430,430,2000
|
||||
20250408,140300,74240883,430,430,430,430,25
|
||||
20250408,140200,74230133,427,427,427,427,0
|
||||
20250408,140100,74230133,427,427,427,427,0
|
||||
20250408,140000,74230133,427,427,427,427,159
|
||||
20250408,135900,74162240,428,428,428,428,0
|
||||
20250408,135800,74162240,428,428,428,428,0
|
||||
20250408,135700,74162240,428,428,428,428,0
|
||||
20250408,135600,74162240,428,428,428,428,0
|
||||
20250408,135500,74162240,428,429,429,428,3602
|
||||
20250408,135400,72620462,429,429,429,429,317
|
||||
20250408,135300,72484469,431,429,431,429,567
|
||||
20250408,135200,72241114,429,429,429,429,0
|
||||
20250408,135100,72241114,429,430,430,429,14
|
||||
20250408,135000,72235107,431,431,431,431,28
|
||||
20250408,134900,72223039,431,431,431,431,1
|
||||
20250408,134800,72222608,431,431,431,431,0
|
||||
20250408,134700,72222608,431,431,431,431,0
|
||||
20250408,134600,72222608,431,429,431,429,225
|
||||
20250408,134500,72126039,431,431,431,431,0
|
||||
20250408,134400,72126039,431,431,431,431,6
|
||||
20250408,134300,72123453,432,432,432,432,0
|
||||
20250408,134200,72123453,432,432,432,432,54
|
||||
20250408,134100,72100125,432,432,432,432,0
|
||||
20250408,134000,72100125,432,432,432,432,100
|
||||
20250408,133900,72056925,432,432,432,432,0
|
||||
20250408,133800,72056925,432,432,432,432,0
|
||||
20250408,133700,72056925,432,432,432,432,0
|
||||
20250408,133600,72056925,432,432,432,432,0
|
||||
20250408,133500,72056925,432,432,432,432,1
|
||||
20250408,133400,72056493,430,430,430,430,0
|
||||
20250408,133300,72056493,430,430,430,430,0
|
||||
20250408,133200,72056493,430,430,430,430,0
|
||||
20250408,133100,72056493,430,430,430,430,0
|
||||
20250408,133000,72056493,430,430,430,430,499
|
||||
20250408,132900,71841923,430,430,430,430,0
|
||||
20250408,132800,71841923,430,430,430,430,1
|
||||
20250408,132700,71841493,430,430,430,430,0
|
||||
20250408,132600,71841493,430,430,430,430,0
|
||||
20250408,132500,71841493,430,430,430,430,0
|
||||
20250408,132400,71841493,430,430,430,430,0
|
||||
20250408,132300,71841493,430,430,430,430,0
|
||||
20250408,132200,71841493,430,430,430,430,0
|
||||
20250408,132100,71841493,430,430,430,430,0
|
||||
20250408,132000,71841493,430,430,430,430,0
|
||||
20250408,131900,71841493,430,430,430,430,0
|
||||
20250408,131800,71841493,430,430,430,430,0
|
||||
20250408,131700,71841493,430,430,430,430,0
|
||||
20250408,131600,71841493,430,430,430,430,12
|
||||
20250408,131500,71836333,434,434,434,434,10
|
||||
20250408,131400,71831993,434,434,434,434,0
|
||||
20250408,131300,71831993,434,433,434,433,283
|
||||
20250408,131200,71709310,428,428,428,428,3000
|
||||
20250408,131100,70425310,428,428,428,428,0
|
||||
20250408,131000,70425310,428,428,428,428,0
|
||||
20250408,130900,70425310,428,428,428,428,0
|
||||
20250408,130800,70425310,428,428,428,428,0
|
||||
20250408,130700,70425310,428,428,428,428,55
|
||||
20250408,130600,70401770,428,428,428,428,0
|
||||
20250408,130500,70401770,428,429,429,428,2041
|
||||
20250408,130400,69528122,429,429,429,429,0
|
||||
20250408,130300,69528122,429,429,429,429,129
|
||||
20250408,130200,69472781,429,430,430,429,5043
|
||||
20250408,130100,67309207,434,434,434,434,0
|
||||
20250408,130000,67309207,434,434,434,434,0
|
||||
20250408,125900,67309207,434,434,434,434,0
|
||||
20250408,125800,67309207,434,434,434,434,0
|
||||
20250408,125700,67309207,434,434,434,434,0
|
||||
20250408,125600,67309207,434,434,434,434,0
|
||||
20250408,125500,67309207,434,434,434,434,0
|
||||
20250408,125400,67309207,434,434,434,434,0
|
||||
20250408,125300,67309207,434,434,434,434,0
|
||||
20250408,125200,67309207,434,434,434,434,0
|
||||
20250408,125100,67309207,434,434,434,434,0
|
||||
20250408,125000,67309207,434,434,434,434,0
|
||||
20250408,124900,67309207,434,434,434,434,0
|
||||
20250408,124800,67309207,434,434,434,434,60
|
||||
20250408,124700,67283167,434,434,434,434,0
|
||||
20250408,124600,67283167,434,434,434,434,0
|
||||
20250408,124500,67283167,434,434,434,434,0
|
||||
20250408,124400,67283167,434,434,434,434,0
|
||||
20250408,124300,67283167,434,434,434,434,0
|
||||
20250408,124200,67283167,434,434,434,434,20
|
||||
20250408,124100,67274487,434,434,434,434,0
|
||||
20250408,124000,67274487,434,432,434,432,1500
|
||||
20250408,123900,66625481,429,429,429,429,0
|
||||
20250408,123800,66625481,429,429,429,429,0
|
||||
20250408,123700,66625481,429,429,429,429,0
|
||||
20250408,123600,66625481,429,429,429,429,0
|
||||
20250408,123500,66625481,429,430,430,429,6000
|
||||
20250408,123400,64051343,432,432,432,432,3
|
||||
20250408,123300,64050047,432,432,432,432,0
|
||||
20250408,123200,64050047,432,432,432,432,10
|
||||
20250408,123100,64045727,430,430,430,430,496
|
||||
20250408,123000,63832447,431,431,431,431,0
|
||||
20250408,122900,63832447,431,431,431,431,0
|
||||
20250408,122800,63832447,431,431,431,431,2
|
||||
20250408,122700,63831585,428,428,428,428,0
|
||||
20250408,122600,63831585,428,428,428,428,0
|
||||
20250408,122500,63831585,428,428,428,428,0
|
||||
20250408,122400,63831585,428,428,428,428,0
|
||||
20250408,122300,63831585,428,428,428,428,0
|
||||
20250408,122200,63831585,428,428,428,428,0
|
||||
20250408,122100,63831585,428,428,428,428,0
|
||||
20250408,122000,63831585,428,428,428,428,1
|
||||
20250408,121900,63831157,428,429,429,428,1000
|
||||
20250408,121800,63403063,428,430,430,428,6715
|
||||
20250408,121700,60524553,430,430,430,430,0
|
||||
20250408,121600,60524553,430,430,430,430,1295
|
||||
20250408,121500,59967703,432,432,432,432,0
|
||||
20250408,121400,59967703,432,432,432,432,652
|
||||
20250408,121300,59686039,434,434,434,434,437
|
||||
20250408,121200,59496381,434,434,434,434,0
|
||||
20250408,121100,59496381,434,434,434,434,0
|
||||
20250408,121000,59496381,434,435,435,434,16
|
||||
20250408,120900,59489432,435,435,435,435,0
|
||||
20250408,120800,59489432,435,434,435,434,55
|
||||
20250408,120700,59465557,434,434,434,434,0
|
||||
20250408,120600,59465557,434,434,434,434,0
|
||||
20250408,120500,59465557,434,434,434,434,0
|
||||
20250408,120400,59465557,434,434,434,434,0
|
||||
20250408,120300,59465557,434,434,434,434,0
|
||||
20250408,120200,59465557,434,434,434,434,0
|
||||
20250408,120100,59465557,434,434,434,434,0
|
||||
20250408,120000,59465557,434,434,434,434,0
|
||||
20250408,115900,59465557,434,434,434,434,0
|
||||
20250408,115800,59465557,434,434,434,434,0
|
||||
20250408,115700,59465557,434,434,434,434,0
|
||||
20250408,115600,59465557,434,434,434,434,0
|
||||
20250408,115500,59465557,434,434,434,434,0
|
||||
20250408,115400,59465557,434,434,434,434,0
|
||||
20250408,115300,59465557,434,434,434,434,3
|
||||
20250408,115200,59464255,434,434,434,434,0
|
||||
20250408,115100,59464255,434,434,434,434,1
|
||||
20250408,115000,59463821,435,435,435,435,0
|
||||
20250408,114900,59463821,435,435,435,435,0
|
||||
20250408,114800,59463821,435,435,435,435,0
|
||||
20250408,114700,59463821,435,435,435,435,0
|
||||
20250408,114600,59463821,435,435,435,435,15
|
||||
20250408,114500,59457296,435,435,435,435,0
|
||||
20250408,114400,59457296,435,435,435,435,30
|
||||
20250408,114300,59444246,435,435,435,435,0
|
||||
20250408,114200,59444246,435,435,435,435,0
|
||||
20250408,114100,59444246,435,435,435,435,332
|
||||
20250408,114000,59299826,436,435,436,435,304
|
||||
20250408,113900,59167583,439,439,439,439,0
|
||||
20250408,113800,59167583,439,439,439,439,0
|
||||
20250408,113700,59167583,439,439,439,439,3002
|
||||
20250408,113600,57849705,439,439,439,439,0
|
||||
20250408,113500,57849705,439,439,439,439,206
|
||||
20250408,113400,57759271,439,439,439,438,2522
|
||||
20250408,113300,56652128,438,438,438,438,0
|
||||
20250408,113200,56652128,438,438,438,438,0
|
||||
20250408,113100,56652128,438,438,438,438,380
|
||||
20250408,113000,56485688,437,435,437,435,2920
|
||||
20250408,112900,55211154,436,436,436,436,0
|
||||
20250408,112800,55211154,436,436,436,436,50
|
||||
20250408,112700,55189354,435,435,435,435,0
|
||||
20250408,112600,55189354,435,435,435,435,1500
|
||||
20250408,112500,54536854,434,434,434,434,0
|
||||
20250408,112400,54536854,434,434,434,434,0
|
||||
20250408,112300,54536854,434,434,434,434,0
|
||||
20250408,112200,54536854,434,434,434,434,0
|
||||
20250408,112100,54536854,434,434,434,434,4312
|
||||
20250408,112000,52665446,434,434,434,434,0
|
||||
20250408,111900,52665446,434,434,434,434,0
|
||||
20250408,111800,52665446,434,434,434,434,0
|
||||
20250408,111700,52665446,434,434,434,434,0
|
||||
20250408,111600,52665446,434,434,434,434,0
|
||||
20250408,111500,52665446,434,434,434,434,0
|
||||
20250408,111400,52665446,434,434,434,434,0
|
||||
20250408,111300,52665446,434,434,434,434,0
|
||||
20250408,111200,52665446,434,434,434,434,0
|
||||
20250408,111100,52665446,434,434,434,434,0
|
||||
20250408,111000,52665446,434,434,434,434,757
|
||||
20250408,110900,52336908,434,434,434,434,0
|
||||
20250408,110800,52336908,434,434,434,434,2
|
||||
20250408,110700,52336040,434,434,434,434,11
|
||||
20250408,110600,52331266,434,434,434,434,0
|
||||
20250408,110500,52331266,434,434,434,434,0
|
||||
20250408,110400,52331266,434,434,434,434,19
|
||||
20250408,110300,52323020,434,434,434,434,1211
|
||||
20250408,110200,51797446,430,430,430,430,0
|
||||
20250408,110100,51797446,430,430,430,430,2528
|
||||
20250408,110000,50710406,430,430,430,430,0
|
||||
20250408,105900,50710406,430,430,430,430,5391
|
||||
20250408,105800,48392276,430,430,430,430,600
|
||||
20250408,105700,48134276,430,430,430,430,1030
|
||||
20250408,105600,47691376,430,430,430,430,26
|
||||
20250408,105500,47680196,430,430,430,430,48
|
||||
20250408,105400,47659556,428,428,428,428,0
|
||||
20250408,105300,47659556,428,428,428,428,0
|
||||
20250408,105200,47659556,428,428,428,428,0
|
||||
20250408,105100,47659556,428,428,428,428,223
|
||||
20250408,105000,47564112,430,430,430,430,0
|
||||
20250408,104900,47564112,430,430,430,430,0
|
||||
20250408,104800,47564112,430,430,430,430,0
|
||||
20250408,104700,47564112,430,430,430,430,0
|
||||
20250408,104600,47564112,430,430,430,430,0
|
||||
20250408,104500,47564112,430,430,430,430,0
|
||||
20250408,104400,47564112,430,431,431,430,1115
|
||||
20250408,104300,47083864,431,431,431,431,0
|
||||
20250408,104200,47083864,431,431,431,431,90
|
||||
20250408,104100,47045074,431,431,431,431,0
|
||||
20250408,104000,47045074,431,431,431,431,0
|
||||
20250408,103900,47045074,431,431,431,431,0
|
||||
20250408,103800,47045074,431,431,431,431,0
|
||||
20250408,103700,47045074,431,431,431,431,0
|
||||
20250408,103600,47045074,431,431,431,431,0
|
||||
20250408,103500,47045074,431,432,432,431,2815
|
||||
20250408,103400,45829344,435,435,435,435,0
|
||||
20250408,103300,45829344,435,435,435,435,0
|
||||
20250408,103200,45829344,435,435,435,435,0
|
||||
20250408,103100,45829344,435,435,435,435,0
|
||||
20250408,103000,45829344,435,435,435,435,1
|
||||
20250408,102900,45828909,436,436,436,436,0
|
||||
20250408,102800,45828909,436,436,436,436,0
|
||||
20250408,102700,45828909,436,436,436,436,0
|
||||
20250408,102600,45828909,436,431,436,431,90
|
||||
20250408,102500,45789675,436,436,437,436,200
|
||||
20250408,102400,45702377,437,436,437,435,129
|
||||
20250408,102300,45646046,437,437,437,437,0
|
||||
20250408,102200,45646046,437,433,437,428,244
|
||||
20250408,102100,45540400,428,435,435,428,4814
|
||||
20250408,102000,43447067,435,435,439,435,7713
|
||||
20250408,101900,40091491,435,441,441,435,8481
|
||||
20250408,101800,36384568,441,439,441,439,200
|
||||
20250408,101700,36296376,442,442,442,442,0
|
||||
20250408,101600,36296376,442,442,442,442,462
|
||||
20250408,101500,36092172,442,438,442,437,2462
|
||||
20250408,101400,35015243,444,441,444,440,5391
|
||||
20250408,101300,32625710,440,438,440,438,3961
|
||||
20250408,101200,30885329,438,437,438,434,2454
|
||||
20250408,101100,29811640,437,437,437,437,1233
|
||||
20250408,101000,29272819,437,437,437,437,17
|
||||
20250408,100900,29265390,435,434,435,434,1900
|
||||
20250408,100800,28440760,434,434,434,434,0
|
||||
20250408,100700,28440760,434,434,434,433,5523
|
||||
20250408,100600,26044516,434,432,434,431,802
|
||||
20250408,100500,25697670,432,432,432,432,57
|
||||
20250408,100400,25673046,432,427,432,427,3137
|
||||
20250408,100300,24333522,427,426,427,426,39
|
||||
20250408,100200,24316907,426,425,426,425,556
|
||||
20250408,100100,24080235,425,425,425,425,204
|
||||
20250408,100000,23993535,423,423,423,423,14788
|
||||
20250408,095900,17738211,423,422,423,422,8000
|
||||
20250408,095800,14354814,422,422,422,422,0
|
||||
20250408,095700,14354814,422,422,422,422,0
|
||||
20250408,095600,14354814,422,422,422,422,0
|
||||
20250408,095500,14354814,422,422,422,422,681
|
||||
20250408,095400,14067432,422,422,422,422,10
|
||||
20250408,095300,14063212,421,421,421,421,0
|
||||
20250408,095200,14063212,421,421,421,421,0
|
||||
20250408,095100,14063212,421,421,421,421,0
|
||||
20250408,095000,14063212,421,422,422,421,20
|
||||
20250408,094900,14054782,423,423,423,423,0
|
||||
20250408,094800,14054782,423,423,423,423,0
|
||||
20250408,094700,14054782,423,423,423,423,0
|
||||
20250408,094600,14054782,423,423,423,423,0
|
||||
20250408,094500,14054782,423,423,423,423,6
|
||||
20250408,094400,14052244,421,421,421,421,46
|
||||
20250408,094300,14032878,421,421,421,421,6
|
||||
20250408,094200,14030352,420,420,420,420,100
|
||||
20250408,094100,13988352,420,420,420,420,0
|
||||
20250408,094000,13988352,420,420,420,420,1317
|
||||
20250408,093900,13435212,420,420,420,420,3680
|
||||
20250408,093800,11889612,421,421,421,421,280
|
||||
20250408,093700,11771732,421,421,421,421,20
|
||||
20250408,093600,11763312,420,420,420,420,9
|
||||
20250408,093500,11759532,420,420,420,420,0
|
||||
20250408,093400,11759532,420,420,420,420,0
|
||||
20250408,093300,11759532,420,420,420,420,4
|
||||
20250408,093200,11757852,423,423,423,423,0
|
||||
20250408,093100,11757852,423,423,423,423,0
|
||||
20250408,093000,11757852,423,423,423,423,5
|
||||
20250408,092900,11755737,420,420,420,420,0
|
||||
20250408,092800,11755737,420,420,420,420,0
|
||||
20250408,092700,11755737,420,420,420,420,0
|
||||
20250408,092600,11755737,420,420,420,420,0
|
||||
20250408,092500,11755737,420,420,420,420,14
|
||||
20250408,092400,11749857,419,421,421,419,212
|
||||
20250408,092300,11660689,422,422,422,422,0
|
||||
20250408,092200,11660689,422,422,422,422,369
|
||||
20250408,092100,11504971,419,421,421,419,1100
|
||||
20250408,092000,11042008,421,421,421,421,0
|
||||
20250408,091900,11042008,421,425,425,421,62
|
||||
20250408,091800,11015866,425,425,425,425,2
|
||||
20250408,091700,11015016,420,420,420,420,0
|
||||
20250408,091600,11015016,420,420,420,420,0
|
||||
20250408,091500,11015016,420,420,420,420,0
|
||||
20250408,091400,11015016,420,420,420,420,0
|
||||
20250408,091300,11015016,420,420,420,420,15
|
||||
20250408,091200,11008716,420,419,423,419,4082
|
||||
20250408,091100,9285546,419,419,419,419,44
|
||||
20250408,091000,9267110,421,421,421,421,0
|
||||
20250408,090900,9267110,421,421,421,421,10
|
||||
20250408,090800,9262900,419,417,419,417,951
|
||||
20250408,090700,8864433,419,419,419,419,125
|
||||
20250408,090600,8812058,418,415,418,415,82
|
||||
20250408,090500,8777812,416,416,416,416,6932
|
||||
20250408,090400,5894100,416,416,416,416,68
|
||||
20250408,090300,5865812,416,417,417,415,5563
|
||||
20250408,090200,3551641,417,419,419,415,2774
|
||||
20250408,090100,2399945,420,421,421,420,23
|
||||
20250408,090000,2390275,423,427,427,423,4230
|
||||
|
Reference in New Issue
Block a user