Update 2025-04-08 2740 candle_min
This commit is contained in:
604
035620/min/candle-20250408.csv
Normal file
604
035620/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,40037197,396,396,396,396,125
|
||||
20250408,190100,40037197,396,396,396,396,0
|
||||
20250408,190000,40037197,396,396,396,396,0
|
||||
20250408,185900,40037197,396,396,396,396,0
|
||||
20250408,185800,40037197,396,396,396,396,0
|
||||
20250408,185700,40037197,396,396,396,396,0
|
||||
20250408,185600,40037197,396,396,396,396,0
|
||||
20250408,185500,40037197,396,396,396,396,0
|
||||
20250408,185400,40037197,396,396,396,396,0
|
||||
20250408,185300,40037197,396,396,396,396,0
|
||||
20250408,185200,40037197,396,396,396,396,0
|
||||
20250408,185100,40037197,396,396,396,396,0
|
||||
20250408,185000,40037197,396,396,396,396,0
|
||||
20250408,184900,40037197,396,396,396,396,0
|
||||
20250408,184800,40037197,396,396,396,396,0
|
||||
20250408,184700,40037197,396,396,396,396,0
|
||||
20250408,184600,40037197,396,396,396,396,0
|
||||
20250408,184500,40037197,396,396,396,396,0
|
||||
20250408,184400,40037197,396,396,396,396,0
|
||||
20250408,184300,40037197,396,396,396,396,0
|
||||
20250408,184200,40037197,396,396,396,396,0
|
||||
20250408,184100,40037197,396,396,396,396,0
|
||||
20250408,184000,40037197,396,396,396,396,0
|
||||
20250408,183900,40037197,396,396,396,396,0
|
||||
20250408,183800,40037197,396,396,396,396,0
|
||||
20250408,183700,40037197,396,396,396,396,0
|
||||
20250408,183600,40037197,396,396,396,396,0
|
||||
20250408,183500,40037197,396,396,396,396,0
|
||||
20250408,183400,40037197,396,396,396,396,0
|
||||
20250408,183300,40037197,396,396,396,396,0
|
||||
20250408,183200,40037197,396,396,396,396,125
|
||||
20250408,183100,40037197,396,396,396,396,0
|
||||
20250408,183000,40037197,396,396,396,396,0
|
||||
20250408,182900,40037197,396,396,396,396,0
|
||||
20250408,182800,40037197,396,396,396,396,0
|
||||
20250408,182700,40037197,396,396,396,396,0
|
||||
20250408,182600,40037197,396,396,396,396,0
|
||||
20250408,182500,40037197,396,396,396,396,0
|
||||
20250408,182400,40037197,396,396,396,396,0
|
||||
20250408,182300,40037197,396,396,396,396,0
|
||||
20250408,182200,40037197,396,396,396,396,0
|
||||
20250408,182100,40037197,396,396,396,396,0
|
||||
20250408,182000,40037197,396,396,396,396,0
|
||||
20250408,181900,40037197,396,396,396,396,0
|
||||
20250408,181800,40037197,396,396,396,396,0
|
||||
20250408,181700,40037197,396,396,396,396,0
|
||||
20250408,181600,40037197,396,396,396,396,0
|
||||
20250408,181500,40037197,396,396,396,396,0
|
||||
20250408,181400,40037197,396,396,396,396,0
|
||||
20250408,181300,40037197,396,396,396,396,0
|
||||
20250408,181200,40037197,396,396,396,396,0
|
||||
20250408,181100,40037197,396,396,396,396,0
|
||||
20250408,181000,40037197,396,396,396,396,0
|
||||
20250408,180900,40037197,396,396,396,396,0
|
||||
20250408,180800,40037197,396,396,396,396,0
|
||||
20250408,180700,40037197,396,396,396,396,0
|
||||
20250408,180600,40037197,396,396,396,396,0
|
||||
20250408,180500,40037197,396,396,396,396,0
|
||||
20250408,180400,40037197,396,396,396,396,0
|
||||
20250408,180300,40037197,396,396,396,396,0
|
||||
20250408,180200,40037197,396,396,396,396,125
|
||||
20250408,180100,40037197,396,396,396,396,0
|
||||
20250408,180000,40037197,396,396,396,396,0
|
||||
20250408,175900,40037197,396,396,396,396,0
|
||||
20250408,175800,40037197,396,396,396,396,0
|
||||
20250408,175700,40037197,396,396,396,396,0
|
||||
20250408,175600,40037197,396,396,396,396,0
|
||||
20250408,175500,40037197,396,396,396,396,0
|
||||
20250408,175400,40037197,396,396,396,396,0
|
||||
20250408,175300,40037197,396,396,396,396,0
|
||||
20250408,175200,40037197,396,396,396,396,0
|
||||
20250408,175100,40037197,396,396,396,396,0
|
||||
20250408,175000,40037197,396,396,396,396,0
|
||||
20250408,174900,40037197,396,396,396,396,0
|
||||
20250408,174800,40037197,396,396,396,396,0
|
||||
20250408,174700,40037197,396,396,396,396,0
|
||||
20250408,174600,40037197,396,396,396,396,0
|
||||
20250408,174500,40037197,396,396,396,396,0
|
||||
20250408,174400,40037197,396,396,396,396,0
|
||||
20250408,174300,40037197,396,396,396,396,0
|
||||
20250408,174200,40037197,396,396,396,396,0
|
||||
20250408,174100,40037197,396,396,396,396,0
|
||||
20250408,174000,40037197,396,396,396,396,0
|
||||
20250408,173900,40037197,396,396,396,396,0
|
||||
20250408,173800,40037197,396,396,396,396,0
|
||||
20250408,173700,40037197,396,396,396,396,0
|
||||
20250408,173600,40037197,396,396,396,396,0
|
||||
20250408,173500,40037197,396,396,396,396,0
|
||||
20250408,173400,40037197,396,396,396,396,0
|
||||
20250408,173300,40037197,396,396,396,396,0
|
||||
20250408,173200,40037197,396,396,396,396,125
|
||||
20250408,173100,40037197,396,396,396,396,0
|
||||
20250408,173000,40037197,396,396,396,396,0
|
||||
20250408,172900,40037197,396,396,396,396,0
|
||||
20250408,172800,40037197,396,396,396,396,0
|
||||
20250408,172700,40037197,396,396,396,396,0
|
||||
20250408,172600,40037197,396,396,396,396,0
|
||||
20250408,172500,40037197,396,396,396,396,0
|
||||
20250408,172400,40037197,396,396,396,396,0
|
||||
20250408,172300,40037197,396,396,396,396,0
|
||||
20250408,172200,40037197,396,396,396,396,0
|
||||
20250408,172100,40037197,396,396,396,396,0
|
||||
20250408,172000,40037197,396,396,396,396,0
|
||||
20250408,171900,40037197,396,396,396,396,0
|
||||
20250408,171800,40037197,396,396,396,396,0
|
||||
20250408,171700,40037197,396,396,396,396,0
|
||||
20250408,171600,40037197,396,396,396,396,0
|
||||
20250408,171500,40037197,396,396,396,396,0
|
||||
20250408,171400,40037197,396,396,396,396,0
|
||||
20250408,171300,40037197,396,396,396,396,0
|
||||
20250408,171200,40037197,396,396,396,396,0
|
||||
20250408,171100,40037197,396,396,396,396,0
|
||||
20250408,171000,40037197,396,396,396,396,0
|
||||
20250408,170900,40037197,396,396,396,396,0
|
||||
20250408,170800,40037197,396,396,396,396,0
|
||||
20250408,170700,40037197,396,396,396,396,0
|
||||
20250408,170600,40037197,396,396,396,396,0
|
||||
20250408,170500,40037197,396,396,396,396,0
|
||||
20250408,170400,40037197,396,396,396,396,0
|
||||
20250408,170300,40037197,396,396,396,396,0
|
||||
20250408,170200,40037197,396,396,396,396,125
|
||||
20250408,170100,40037197,396,396,396,396,0
|
||||
20250408,170000,40037197,396,396,396,396,0
|
||||
20250408,165900,40037197,396,396,396,396,0
|
||||
20250408,165800,40037197,396,396,396,396,0
|
||||
20250408,165700,40037197,396,396,396,396,0
|
||||
20250408,165600,40037197,396,396,396,396,0
|
||||
20250408,165500,40037197,396,396,396,396,0
|
||||
20250408,165400,40037197,396,396,396,396,0
|
||||
20250408,165300,40037197,396,396,396,396,0
|
||||
20250408,165200,40037197,396,396,396,396,0
|
||||
20250408,165100,40037197,396,396,396,396,0
|
||||
20250408,165000,40037197,396,396,396,396,0
|
||||
20250408,164900,40037197,396,396,396,396,0
|
||||
20250408,164800,40037197,396,396,396,396,0
|
||||
20250408,164700,40037197,396,396,396,396,0
|
||||
20250408,164600,40037197,396,396,396,396,0
|
||||
20250408,164500,40037197,396,396,396,396,0
|
||||
20250408,164400,40037197,396,396,396,396,0
|
||||
20250408,164300,40037197,396,396,396,396,0
|
||||
20250408,164200,40037197,396,396,396,396,0
|
||||
20250408,164100,40037197,396,396,396,396,0
|
||||
20250408,164000,40037197,396,396,396,396,0
|
||||
20250408,163900,40037197,396,396,396,396,0
|
||||
20250408,163800,40037197,396,396,396,396,0
|
||||
20250408,163700,40037197,396,396,396,396,0
|
||||
20250408,163600,40037197,396,396,396,396,0
|
||||
20250408,163500,40037197,396,396,396,396,0
|
||||
20250408,163400,40037197,396,396,396,396,0
|
||||
20250408,163300,40037197,396,396,396,396,0
|
||||
20250408,163200,40037197,396,396,396,396,125
|
||||
20250408,163100,40037197,396,396,396,396,0
|
||||
20250408,163000,40037197,396,396,396,396,0
|
||||
20250408,162900,40037197,396,396,396,396,0
|
||||
20250408,162800,40037197,396,396,396,396,0
|
||||
20250408,162700,40037197,396,396,396,396,0
|
||||
20250408,162600,40037197,396,396,396,396,0
|
||||
20250408,162500,40037197,396,396,396,396,0
|
||||
20250408,162400,40037197,396,396,396,396,0
|
||||
20250408,162300,40037197,396,396,396,396,0
|
||||
20250408,162200,40037197,396,396,396,396,0
|
||||
20250408,162100,40037197,396,396,396,396,0
|
||||
20250408,162000,40037197,396,396,396,396,0
|
||||
20250408,161900,40037197,396,396,396,396,0
|
||||
20250408,161800,40037197,396,396,396,396,0
|
||||
20250408,161700,40037197,396,396,396,396,0
|
||||
20250408,161600,40037197,396,396,396,396,0
|
||||
20250408,161500,40037197,396,396,396,396,0
|
||||
20250408,161400,40037197,396,396,396,396,0
|
||||
20250408,161300,40037197,396,396,396,396,0
|
||||
20250408,161200,40037197,396,396,396,396,0
|
||||
20250408,161100,40037197,396,396,396,396,0
|
||||
20250408,161000,40037197,396,396,396,396,0
|
||||
20250408,160900,40037197,396,396,396,396,0
|
||||
20250408,160800,40037197,396,396,396,396,0
|
||||
20250408,160700,40037197,396,396,396,396,0
|
||||
20250408,160600,40037197,396,396,396,396,0
|
||||
20250408,160500,40037197,396,396,396,396,0
|
||||
20250408,160400,40037197,396,396,396,396,0
|
||||
20250408,160300,40037197,396,396,396,396,0
|
||||
20250408,160200,40037197,396,396,396,396,125
|
||||
20250408,160100,40037197,396,396,396,396,0
|
||||
20250408,160000,40037197,396,396,396,396,0
|
||||
20250408,155900,40037197,396,396,396,396,0
|
||||
20250408,155800,40037197,396,396,396,396,0
|
||||
20250408,155700,40037197,396,396,396,396,0
|
||||
20250408,155600,40037197,396,396,396,396,0
|
||||
20250408,155500,40037197,396,396,396,396,0
|
||||
20250408,155400,40037197,396,396,396,396,0
|
||||
20250408,155300,40037197,396,396,396,396,0
|
||||
20250408,155200,40037197,396,396,396,396,0
|
||||
20250408,155100,40037197,396,396,396,396,0
|
||||
20250408,155000,40037197,396,396,396,396,0
|
||||
20250408,154900,40037197,396,396,396,396,0
|
||||
20250408,154800,40037197,396,396,396,396,0
|
||||
20250408,154700,40037197,396,396,396,396,0
|
||||
20250408,154600,40037197,396,396,396,396,0
|
||||
20250408,154500,40037197,396,396,396,396,0
|
||||
20250408,154400,40037197,396,396,396,396,0
|
||||
20250408,154300,40037197,396,396,396,396,0
|
||||
20250408,154200,40037197,396,396,396,396,0
|
||||
20250408,154100,40037197,396,396,396,396,0
|
||||
20250408,154000,40037197,396,396,396,396,0
|
||||
20250408,153900,40037197,396,396,396,396,0
|
||||
20250408,153800,40037197,396,396,396,396,0
|
||||
20250408,153700,40037197,396,396,396,396,0
|
||||
20250408,153600,40037197,396,396,396,396,0
|
||||
20250408,153500,40037197,396,396,396,396,0
|
||||
20250408,153400,40037197,396,396,396,396,0
|
||||
20250408,153300,40037197,396,396,396,396,0
|
||||
20250408,153200,40037197,396,396,396,396,125
|
||||
20250408,153100,40037197,396,396,396,396,0
|
||||
20250408,153000,40037197,396,396,396,396,125
|
||||
20250408,152900,39987697,396,396,396,396,0
|
||||
20250408,152800,39987697,396,396,396,396,0
|
||||
20250408,152700,39987697,396,396,396,396,0
|
||||
20250408,152600,39987697,396,396,396,396,0
|
||||
20250408,152500,39987697,396,396,396,396,0
|
||||
20250408,152400,39987697,396,396,396,396,0
|
||||
20250408,152300,39987697,396,396,396,396,0
|
||||
20250408,152200,39987697,396,396,396,396,0
|
||||
20250408,152100,39987697,396,396,396,396,0
|
||||
20250408,152000,39987697,396,396,396,396,0
|
||||
20250408,151900,39987697,396,396,396,396,0
|
||||
20250408,151800,39987697,396,396,396,396,0
|
||||
20250408,151700,39987697,396,396,396,396,0
|
||||
20250408,151600,39987697,396,396,396,396,0
|
||||
20250408,151500,39987697,396,396,396,396,0
|
||||
20250408,151400,39987697,396,396,396,396,0
|
||||
20250408,151300,39987697,396,396,396,396,0
|
||||
20250408,151200,39987697,396,396,396,396,0
|
||||
20250408,151100,39987697,396,396,396,396,0
|
||||
20250408,151000,39987697,396,396,396,396,3
|
||||
20250408,150900,39986509,397,397,397,397,0
|
||||
20250408,150800,39986509,397,397,397,397,0
|
||||
20250408,150700,39986509,397,397,397,397,0
|
||||
20250408,150600,39986509,397,397,397,397,3
|
||||
20250408,150500,39985318,398,398,398,398,0
|
||||
20250408,150400,39985318,398,398,398,398,0
|
||||
20250408,150300,39985318,398,398,398,398,0
|
||||
20250408,150200,39985318,398,398,398,398,0
|
||||
20250408,150100,39985318,398,398,398,398,151
|
||||
20250408,150000,39925220,398,398,398,398,0
|
||||
20250408,145900,39925220,398,398,398,398,3
|
||||
20250408,145800,39924026,399,399,399,399,8
|
||||
20250408,145700,39920834,400,400,400,400,0
|
||||
20250408,145600,39920834,400,400,400,400,98
|
||||
20250408,145500,39881634,400,400,400,400,0
|
||||
20250408,145400,39881634,400,400,400,400,0
|
||||
20250408,145300,39881634,400,400,400,400,0
|
||||
20250408,145200,39881634,400,400,400,400,1109
|
||||
20250408,145100,39438034,400,400,400,400,0
|
||||
20250408,145000,39438034,400,400,400,400,0
|
||||
20250408,144900,39438034,400,400,400,400,10
|
||||
20250408,144800,39434034,400,400,400,400,5000
|
||||
20250408,144700,37434034,401,401,401,401,0
|
||||
20250408,144600,37434034,401,401,401,401,2
|
||||
20250408,144500,37433232,401,401,401,401,0
|
||||
20250408,144400,37433232,401,401,401,401,2
|
||||
20250408,144300,37432430,401,401,401,401,0
|
||||
20250408,144200,37432430,401,401,401,401,0
|
||||
20250408,144100,37432430,401,401,401,401,62
|
||||
20250408,144000,37407568,401,401,401,401,0
|
||||
20250408,143900,37407568,401,401,401,401,0
|
||||
20250408,143800,37407568,401,401,401,401,12
|
||||
20250408,143700,37402756,401,401,401,401,0
|
||||
20250408,143600,37402756,401,401,401,401,0
|
||||
20250408,143500,37402756,401,401,401,401,50
|
||||
20250408,143400,37382706,401,401,401,401,0
|
||||
20250408,143300,37382706,401,401,401,401,0
|
||||
20250408,143200,37382706,401,401,401,401,0
|
||||
20250408,143100,37382706,401,401,401,401,0
|
||||
20250408,143000,37382706,401,401,401,401,7
|
||||
20250408,142900,37379899,400,400,400,400,0
|
||||
20250408,142800,37379899,400,398,400,398,8945
|
||||
20250408,142700,33803278,398,398,398,398,0
|
||||
20250408,142600,33803278,398,398,398,398,0
|
||||
20250408,142500,33803278,398,398,398,398,0
|
||||
20250408,142400,33803278,398,397,398,397,5212
|
||||
20250408,142300,31734112,397,397,397,397,0
|
||||
20250408,142200,31734112,397,397,397,397,0
|
||||
20250408,142100,31734112,397,397,397,397,0
|
||||
20250408,142000,31734112,397,397,397,397,0
|
||||
20250408,141900,31734112,397,397,397,397,1
|
||||
20250408,141800,31733715,397,397,397,397,2
|
||||
20250408,141700,31732921,397,400,400,397,8010
|
||||
20250408,141600,28544251,401,401,401,401,2
|
||||
20250408,141500,28543449,401,401,401,401,1
|
||||
20250408,141400,28543048,400,400,400,400,0
|
||||
20250408,141300,28543048,400,400,400,400,0
|
||||
20250408,141200,28543048,400,395,401,395,11322
|
||||
20250408,141100,24019911,394,394,394,394,0
|
||||
20250408,141000,24019911,394,394,394,394,0
|
||||
20250408,140900,24019911,394,394,394,394,0
|
||||
20250408,140800,24019911,394,394,394,394,0
|
||||
20250408,140700,24019911,394,394,394,394,0
|
||||
20250408,140600,24019911,394,394,394,394,573
|
||||
20250408,140500,23794149,394,394,394,394,8
|
||||
20250408,140400,23790997,394,394,394,394,0
|
||||
20250408,140300,23790997,394,394,394,394,28
|
||||
20250408,140200,23779965,393,393,393,393,0
|
||||
20250408,140100,23779965,393,393,393,393,116
|
||||
20250408,140000,23734377,393,393,393,393,0
|
||||
20250408,135900,23734377,393,393,393,393,0
|
||||
20250408,135800,23734377,393,393,393,393,1
|
||||
20250408,135700,23733984,392,392,392,392,181
|
||||
20250408,135600,23663032,392,392,392,392,0
|
||||
20250408,135500,23663032,392,392,392,392,0
|
||||
20250408,135400,23663032,392,392,392,392,0
|
||||
20250408,135300,23663032,392,391,392,390,15
|
||||
20250408,135200,23657178,391,391,391,391,0
|
||||
20250408,135100,23657178,391,391,392,391,15
|
||||
20250408,135000,23651312,392,392,392,392,30
|
||||
20250408,134900,23639552,392,392,392,392,0
|
||||
20250408,134800,23639552,392,392,392,392,1
|
||||
20250408,134700,23639160,390,390,390,390,0
|
||||
20250408,134600,23639160,390,391,391,390,220
|
||||
20250408,134500,23553355,392,392,392,392,0
|
||||
20250408,134400,23553355,392,391,392,391,396
|
||||
20250408,134300,23398518,391,391,391,391,0
|
||||
20250408,134200,23398518,391,391,391,391,0
|
||||
20250408,134100,23398518,391,391,391,391,0
|
||||
20250408,134000,23398518,391,389,391,389,1157
|
||||
20250408,133900,22946943,389,389,389,389,0
|
||||
20250408,133800,22946943,389,389,389,389,8
|
||||
20250408,133700,22943831,388,388,388,388,0
|
||||
20250408,133600,22943831,388,388,388,388,0
|
||||
20250408,133500,22943831,388,388,388,388,0
|
||||
20250408,133400,22943831,388,388,388,388,100
|
||||
20250408,133300,22905031,389,389,389,389,1
|
||||
20250408,133200,22904642,388,388,389,388,3
|
||||
20250408,133100,22903477,389,389,389,389,0
|
||||
20250408,133000,22903477,389,389,389,389,0
|
||||
20250408,132900,22903477,389,389,389,389,0
|
||||
20250408,132800,22903477,389,389,389,389,0
|
||||
20250408,132700,22903477,389,389,389,389,0
|
||||
20250408,132600,22903477,389,387,389,387,5727
|
||||
20250408,132500,20686823,387,387,387,387,0
|
||||
20250408,132400,20686823,387,387,387,387,163
|
||||
20250408,132300,20623742,387,387,387,387,1
|
||||
20250408,132200,20623355,386,386,386,386,100
|
||||
20250408,132100,20584755,386,386,386,386,0
|
||||
20250408,132000,20584755,386,387,387,386,145
|
||||
20250408,131900,20528685,386,386,386,386,0
|
||||
20250408,131800,20528685,386,386,386,386,0
|
||||
20250408,131700,20528685,386,386,386,386,0
|
||||
20250408,131600,20528685,386,386,386,386,0
|
||||
20250408,131500,20528685,386,386,386,386,0
|
||||
20250408,131400,20528685,386,386,386,386,0
|
||||
20250408,131300,20528685,386,386,386,386,0
|
||||
20250408,131200,20528685,386,386,386,386,0
|
||||
20250408,131100,20528685,386,386,386,386,0
|
||||
20250408,131000,20528685,386,386,386,386,0
|
||||
20250408,130900,20528685,386,386,386,386,0
|
||||
20250408,130800,20528685,386,386,386,386,0
|
||||
20250408,130700,20528685,386,386,386,386,890
|
||||
20250408,130600,20185145,387,387,387,387,0
|
||||
20250408,130500,20185145,387,387,387,387,0
|
||||
20250408,130400,20185145,387,387,387,387,0
|
||||
20250408,130300,20185145,387,387,387,387,0
|
||||
20250408,130200,20185145,387,387,387,387,0
|
||||
20250408,130100,20185145,387,387,387,387,0
|
||||
20250408,130000,20185145,387,387,387,387,151
|
||||
20250408,125900,20126708,387,387,387,387,0
|
||||
20250408,125800,20126708,387,387,387,387,0
|
||||
20250408,125700,20126708,387,387,387,387,1
|
||||
20250408,125600,20126321,387,387,387,387,0
|
||||
20250408,125500,20126321,387,387,387,387,0
|
||||
20250408,125400,20126321,387,387,387,387,2000
|
||||
20250408,125300,19352321,387,387,387,387,0
|
||||
20250408,125200,19352321,387,387,387,387,0
|
||||
20250408,125100,19352321,387,387,387,387,0
|
||||
20250408,125000,19352321,387,387,387,387,0
|
||||
20250408,124900,19352321,387,387,387,387,0
|
||||
20250408,124800,19352321,387,387,387,387,0
|
||||
20250408,124700,19352321,387,387,387,387,0
|
||||
20250408,124600,19352321,387,387,387,387,4
|
||||
20250408,124500,19350773,387,387,387,387,2180
|
||||
20250408,124400,18507113,388,388,388,388,0
|
||||
20250408,124300,18507113,388,388,388,388,1789
|
||||
20250408,124200,17812981,388,388,388,388,0
|
||||
20250408,124100,17812981,388,388,388,388,300
|
||||
20250408,124000,17696581,388,388,388,388,0
|
||||
20250408,123900,17696581,388,388,388,388,0
|
||||
20250408,123800,17696581,388,388,388,388,147
|
||||
20250408,123700,17639545,389,390,390,389,1615
|
||||
20250408,123600,17010735,390,390,390,390,0
|
||||
20250408,123500,17010735,390,390,390,390,54
|
||||
20250408,123400,16989675,390,390,390,390,0
|
||||
20250408,123300,16989675,390,390,390,390,1181
|
||||
20250408,123200,16529085,391,391,391,391,0
|
||||
20250408,123100,16529085,391,391,391,391,0
|
||||
20250408,123000,16529085,391,391,391,391,0
|
||||
20250408,122900,16529085,391,391,391,391,0
|
||||
20250408,122800,16529085,391,391,391,391,0
|
||||
20250408,122700,16529085,391,391,391,391,1
|
||||
20250408,122600,16528694,390,390,390,390,0
|
||||
20250408,122500,16528694,390,390,390,390,0
|
||||
20250408,122400,16528694,390,390,390,390,90
|
||||
20250408,122300,16493594,390,390,390,390,0
|
||||
20250408,122200,16493594,390,390,390,390,0
|
||||
20250408,122100,16493594,390,390,390,390,0
|
||||
20250408,122000,16493594,390,391,391,390,82
|
||||
20250408,121900,16461613,392,392,392,392,0
|
||||
20250408,121800,16461613,392,392,392,392,0
|
||||
20250408,121700,16461613,392,392,392,392,0
|
||||
20250408,121600,16461613,392,392,392,392,0
|
||||
20250408,121500,16461613,392,392,392,392,0
|
||||
20250408,121400,16461613,392,392,392,392,0
|
||||
20250408,121300,16461613,392,392,392,392,0
|
||||
20250408,121200,16461613,392,392,392,392,0
|
||||
20250408,121100,16461613,392,392,392,392,0
|
||||
20250408,121000,16461613,392,392,392,392,1
|
||||
20250408,120900,16461221,392,392,392,392,1
|
||||
20250408,120800,16460829,391,391,391,391,0
|
||||
20250408,120700,16460829,391,391,391,391,0
|
||||
20250408,120600,16460829,391,391,391,391,0
|
||||
20250408,120500,16460829,391,391,391,391,4
|
||||
20250408,120400,16459265,392,392,392,392,0
|
||||
20250408,120300,16459265,392,392,392,392,0
|
||||
20250408,120200,16459265,392,392,392,392,0
|
||||
20250408,120100,16459265,392,392,392,392,0
|
||||
20250408,120000,16459265,392,392,392,392,1
|
||||
20250408,115900,16458873,392,392,392,392,0
|
||||
20250408,115800,16458873,392,392,392,392,0
|
||||
20250408,115700,16458873,392,392,392,392,0
|
||||
20250408,115600,16458873,392,392,392,392,0
|
||||
20250408,115500,16458873,392,392,392,392,0
|
||||
20250408,115400,16458873,392,392,392,392,0
|
||||
20250408,115300,16458873,392,392,392,392,0
|
||||
20250408,115200,16458873,392,392,392,392,0
|
||||
20250408,115100,16458873,392,392,392,392,0
|
||||
20250408,115000,16458873,392,392,392,392,0
|
||||
20250408,114900,16458873,392,392,392,392,0
|
||||
20250408,114800,16458873,392,392,392,392,0
|
||||
20250408,114700,16458873,392,392,392,392,0
|
||||
20250408,114600,16458873,392,392,392,392,0
|
||||
20250408,114500,16458873,392,392,392,392,0
|
||||
20250408,114400,16458873,392,392,392,392,1
|
||||
20250408,114300,16458481,392,392,392,392,0
|
||||
20250408,114200,16458481,392,392,392,392,0
|
||||
20250408,114100,16458481,392,392,392,392,0
|
||||
20250408,114000,16458481,392,392,392,392,0
|
||||
20250408,113900,16458481,392,392,392,392,0
|
||||
20250408,113800,16458481,392,392,392,392,90
|
||||
20250408,113700,16423201,392,392,392,392,0
|
||||
20250408,113600,16423201,392,392,392,392,0
|
||||
20250408,113500,16423201,392,392,392,392,0
|
||||
20250408,113400,16423201,392,392,392,392,0
|
||||
20250408,113300,16423201,392,392,392,392,3
|
||||
20250408,113200,16422025,393,393,393,393,0
|
||||
20250408,113100,16422025,393,393,393,393,0
|
||||
20250408,113000,16422025,393,393,393,393,0
|
||||
20250408,112900,16422025,393,392,393,392,501
|
||||
20250408,112800,16225632,392,392,392,392,0
|
||||
20250408,112700,16225632,392,392,392,392,1100
|
||||
20250408,112600,15794432,392,392,392,392,2
|
||||
20250408,112500,15793648,392,392,392,392,0
|
||||
20250408,112400,15793648,392,392,392,392,0
|
||||
20250408,112300,15793648,392,392,392,392,0
|
||||
20250408,112200,15793648,392,392,392,392,0
|
||||
20250408,112100,15793648,392,392,392,392,0
|
||||
20250408,112000,15793648,392,392,392,392,0
|
||||
20250408,111900,15793648,392,392,392,392,0
|
||||
20250408,111800,15793648,392,392,392,392,0
|
||||
20250408,111700,15793648,392,392,392,392,0
|
||||
20250408,111600,15793648,392,392,392,392,0
|
||||
20250408,111500,15793648,392,392,392,392,0
|
||||
20250408,111400,15793648,392,392,392,392,1
|
||||
20250408,111300,15793256,392,392,392,392,0
|
||||
20250408,111200,15793256,392,392,392,392,0
|
||||
20250408,111100,15793256,392,392,392,392,0
|
||||
20250408,111000,15793256,392,392,392,392,0
|
||||
20250408,110900,15793256,392,392,392,392,0
|
||||
20250408,110800,15793256,392,392,392,392,0
|
||||
20250408,110700,15793256,392,392,392,392,0
|
||||
20250408,110600,15793256,392,392,392,392,1
|
||||
20250408,110500,15792864,392,392,392,392,0
|
||||
20250408,110400,15792864,392,392,392,392,0
|
||||
20250408,110300,15792864,392,392,392,392,0
|
||||
20250408,110200,15792864,392,392,392,392,0
|
||||
20250408,110100,15792864,392,392,392,392,0
|
||||
20250408,110000,15792864,392,392,392,392,0
|
||||
20250408,105900,15792864,392,392,392,392,0
|
||||
20250408,105800,15792864,392,392,392,392,0
|
||||
20250408,105700,15792864,392,392,392,392,0
|
||||
20250408,105600,15792864,392,392,392,392,0
|
||||
20250408,105500,15792864,392,392,392,392,0
|
||||
20250408,105400,15792864,392,392,392,392,1
|
||||
20250408,105300,15792472,390,390,390,390,0
|
||||
20250408,105200,15792472,390,391,391,390,419
|
||||
20250408,105100,15628714,391,391,391,391,0
|
||||
20250408,105000,15628714,391,391,391,391,0
|
||||
20250408,104900,15628714,391,391,391,391,0
|
||||
20250408,104800,15628714,391,391,391,391,0
|
||||
20250408,104700,15628714,391,391,391,391,81
|
||||
20250408,104600,15597043,391,391,391,391,873
|
||||
20250408,104500,15255700,392,392,392,392,0
|
||||
20250408,104400,15255700,392,392,392,392,15
|
||||
20250408,104300,15249820,392,392,392,392,0
|
||||
20250408,104200,15249820,392,392,392,392,0
|
||||
20250408,104100,15249820,392,392,392,392,0
|
||||
20250408,104000,15249820,392,392,392,392,0
|
||||
20250408,103900,15249820,392,392,392,392,0
|
||||
20250408,103800,15249820,392,392,392,392,0
|
||||
20250408,103700,15249820,392,392,392,392,0
|
||||
20250408,103600,15249820,392,392,392,392,0
|
||||
20250408,103500,15249820,392,392,392,392,0
|
||||
20250408,103400,15249820,392,392,392,392,0
|
||||
20250408,103300,15249820,392,392,392,392,0
|
||||
20250408,103200,15249820,392,392,392,392,0
|
||||
20250408,103100,15249820,392,392,392,392,1
|
||||
20250408,103000,15249428,392,392,392,392,0
|
||||
20250408,102900,15249428,392,392,392,392,3
|
||||
20250408,102800,15248252,392,392,392,392,0
|
||||
20250408,102700,15248252,392,392,392,392,0
|
||||
20250408,102600,15248252,392,392,392,392,0
|
||||
20250408,102500,15248252,392,392,392,392,0
|
||||
20250408,102400,15248252,392,392,392,392,0
|
||||
20250408,102300,15248252,392,392,392,392,0
|
||||
20250408,102200,15248252,392,392,392,392,0
|
||||
20250408,102100,15248252,392,392,392,392,0
|
||||
20250408,102000,15248252,392,392,392,392,0
|
||||
20250408,101900,15248252,392,392,392,392,0
|
||||
20250408,101800,15248252,392,392,392,392,0
|
||||
20250408,101700,15248252,392,392,392,392,0
|
||||
20250408,101600,15248252,392,392,392,392,0
|
||||
20250408,101500,15248252,392,392,392,392,0
|
||||
20250408,101400,15248252,392,392,392,392,0
|
||||
20250408,101300,15248252,392,392,392,392,0
|
||||
20250408,101200,15248252,392,392,392,392,0
|
||||
20250408,101100,15248252,392,392,392,392,0
|
||||
20250408,101000,15248252,392,392,392,392,0
|
||||
20250408,100900,15248252,392,392,392,392,0
|
||||
20250408,100800,15248252,392,392,392,392,0
|
||||
20250408,100700,15248252,392,392,392,392,2
|
||||
20250408,100600,15247468,392,392,392,392,0
|
||||
20250408,100500,15247468,392,392,392,392,0
|
||||
20250408,100400,15247468,392,392,392,392,0
|
||||
20250408,100300,15247468,392,392,392,392,10
|
||||
20250408,100200,15243548,392,392,392,392,0
|
||||
20250408,100100,15243548,392,392,392,392,2
|
||||
20250408,100000,15242764,392,392,392,392,0
|
||||
20250408,095900,15242764,392,392,392,392,0
|
||||
20250408,095800,15242764,392,392,392,392,38
|
||||
20250408,095700,15227868,393,394,394,393,158
|
||||
20250408,095600,15165620,395,395,395,395,0
|
||||
20250408,095500,15165620,395,395,395,395,0
|
||||
20250408,095400,15165620,395,395,395,395,0
|
||||
20250408,095300,15165620,395,395,395,395,0
|
||||
20250408,095200,15165620,395,395,395,395,0
|
||||
20250408,095100,15165620,395,395,395,395,0
|
||||
20250408,095000,15165620,395,395,395,395,0
|
||||
20250408,094900,15165620,395,395,395,395,0
|
||||
20250408,094800,15165620,395,395,395,395,0
|
||||
20250408,094700,15165620,395,395,395,395,0
|
||||
20250408,094600,15165620,395,395,395,395,0
|
||||
20250408,094500,15165620,395,395,395,395,0
|
||||
20250408,094400,15165620,395,395,396,392,108
|
||||
20250408,094300,15122987,396,396,396,396,11
|
||||
20250408,094200,15118631,396,396,396,396,0
|
||||
20250408,094100,15118631,396,396,396,396,0
|
||||
20250408,094000,15118631,396,396,396,396,0
|
||||
20250408,093900,15118631,396,396,396,396,1
|
||||
20250408,093800,15118235,395,393,395,393,5654
|
||||
20250408,093700,12896143,393,393,393,393,0
|
||||
20250408,093600,12896143,393,393,393,393,0
|
||||
20250408,093500,12896143,393,393,393,393,0
|
||||
20250408,093400,12896143,393,393,393,393,0
|
||||
20250408,093300,12896143,393,393,393,393,0
|
||||
20250408,093200,12896143,393,393,393,393,0
|
||||
20250408,093100,12896143,393,393,393,393,1
|
||||
20250408,093000,12895750,393,393,393,393,0
|
||||
20250408,092900,12895750,393,393,393,393,0
|
||||
20250408,092800,12895750,393,393,393,393,0
|
||||
20250408,092700,12895750,393,393,393,393,0
|
||||
20250408,092600,12895750,393,393,393,393,5
|
||||
20250408,092500,12893785,394,394,394,394,0
|
||||
20250408,092400,12893785,394,394,394,394,0
|
||||
20250408,092300,12893785,394,394,394,394,1
|
||||
20250408,092200,12893391,394,394,394,394,0
|
||||
20250408,092100,12893391,394,394,394,394,0
|
||||
20250408,092000,12893391,394,394,394,394,0
|
||||
20250408,091900,12893391,394,394,394,394,0
|
||||
20250408,091800,12893391,394,394,394,394,0
|
||||
20250408,091700,12893391,394,394,394,394,1
|
||||
20250408,091600,12892997,393,393,393,393,0
|
||||
20250408,091500,12892997,393,393,393,393,0
|
||||
20250408,091400,12892997,393,393,393,393,0
|
||||
20250408,091300,12892997,393,393,393,393,0
|
||||
20250408,091200,12892997,393,393,393,393,0
|
||||
20250408,091100,12892997,393,393,393,393,0
|
||||
20250408,091000,12892997,393,393,393,393,51
|
||||
20250408,090900,12872954,394,394,394,394,0
|
||||
20250408,090800,12872954,394,394,394,394,0
|
||||
20250408,090700,12872954,394,394,394,394,2
|
||||
20250408,090600,12872166,390,394,396,390,15443
|
||||
20250408,090500,6822172,395,395,395,395,0
|
||||
20250408,090400,6822172,395,395,395,395,0
|
||||
20250408,090300,6822172,395,395,395,395,0
|
||||
20250408,090200,6822172,395,395,395,395,1
|
||||
20250408,090100,6821777,391,391,391,391,0
|
||||
20250408,090000,6821777,391,391,391,391,17447
|
||||
|
Reference in New Issue
Block a user