Update 2025-04-08 2740 candle_min
This commit is contained in:
604
035760/min/candle-20250408.csv
Normal file
604
035760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,190100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,190000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,185000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,184000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183200,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,183100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,183000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,182000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,181000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180200,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,180100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,180000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,175000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,174000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173200,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,173100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,173000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,172000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,171000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170200,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,170100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,170000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,165000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,164000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163200,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,163100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,163000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,162000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,161000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160200,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,160100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,160000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,155000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154200,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,154000,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153900,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153800,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153700,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153600,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153500,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153400,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153300,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153200,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,153100,3229966950,57500,57500,57500,57500,0
|
||||
20250408,153000,3229966950,57500,57500,57500,57500,2382
|
||||
20250408,152900,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152800,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152700,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152600,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152500,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152400,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152300,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152200,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152100,3093001950,57600,57600,57600,57600,0
|
||||
20250408,152000,3093001950,57600,57600,57600,57600,0
|
||||
20250408,151900,3093001950,57600,57600,57700,57500,83
|
||||
20250408,151800,3088223750,57600,57500,57600,57500,11
|
||||
20250408,151700,3087591150,57500,57600,57600,57500,173
|
||||
20250408,151600,3077635350,57600,57700,57700,57500,122
|
||||
20250408,151500,3070606850,57700,57600,57700,57500,335
|
||||
20250408,151400,3051303950,57700,57600,57700,57500,135
|
||||
20250408,151300,3043528950,57500,57500,57600,57400,56
|
||||
20250408,151200,3040306750,57500,57600,57600,57400,190
|
||||
20250408,151100,3029380600,57600,57500,57600,57500,27
|
||||
20250408,151000,3027827100,57600,57600,57700,57500,84
|
||||
20250408,150900,3022989200,57600,57600,57700,57600,58
|
||||
20250408,150800,3019647100,57700,57600,57700,57500,132
|
||||
20250408,150700,3012043400,57600,57600,57600,57500,210
|
||||
20250408,150600,2999949600,57600,57500,57600,57500,175
|
||||
20250408,150500,2989872500,57500,57600,57600,57500,124
|
||||
20250408,150400,2982733300,57600,57600,57700,57600,227
|
||||
20250408,150300,2969658000,57600,57700,57700,57600,65
|
||||
20250408,150200,2965912500,57600,57500,57700,57500,438
|
||||
20250408,150100,2940677200,57500,57500,57600,57400,75
|
||||
20250408,150000,2936363500,57500,57600,57600,57500,67
|
||||
20250408,145900,2932508000,57600,57700,57700,57600,175
|
||||
20250408,145800,2922424200,57700,57600,57700,57600,127
|
||||
20250408,145700,2915106300,57600,57700,57700,57600,291
|
||||
20250408,145600,2898318000,57800,57700,57800,57600,288
|
||||
20250408,145500,2881697500,57700,57600,57700,57600,98
|
||||
20250408,145400,2876048900,57600,57600,57700,57600,124
|
||||
20250408,145300,2868905700,57600,57600,57600,57500,118
|
||||
20250408,145200,2862111400,57600,57600,57600,57600,94
|
||||
20250408,145100,2856697000,57600,57500,57600,57500,146
|
||||
20250408,145000,2848290700,57500,57400,57600,57400,160
|
||||
20250408,144900,2839092100,57400,57500,57600,57300,22
|
||||
20250408,144800,2837827500,57500,57300,57800,57200,344
|
||||
20250408,144700,2818035400,57200,57300,57400,57200,368
|
||||
20250408,144600,2796944700,57400,57400,57400,57400,111
|
||||
20250408,144500,2790573300,57400,57400,57500,57400,133
|
||||
20250408,144400,2782938400,57400,57400,57500,57400,28
|
||||
20250408,144300,2781329400,57300,57500,57500,57300,133
|
||||
20250408,144200,2773686500,57600,57400,57600,57300,83
|
||||
20250408,144100,2768915500,57400,57500,57500,57400,195
|
||||
20250408,144000,2757712100,57500,57400,57500,57300,131
|
||||
20250408,143900,2750184400,57400,57500,57500,57200,469
|
||||
20250408,143800,2723310000,57500,57500,57600,57400,142
|
||||
20250408,143700,2715156700,57500,57500,57600,57500,169
|
||||
20250408,143600,2705437600,57500,57500,57600,57400,196
|
||||
20250408,143500,2694166800,57400,57600,57700,57400,274
|
||||
20250408,143400,2678393600,57600,57700,57700,57500,444
|
||||
20250408,143300,2652815400,57700,57700,57800,57600,87
|
||||
20250408,143200,2647794000,57700,57700,57900,57600,133
|
||||
20250408,143100,2640116800,57700,57400,57800,57300,389
|
||||
20250408,143000,2617708200,57300,57100,57400,57100,694
|
||||
20250408,142900,2578049400,57200,57300,57400,57100,2370
|
||||
20250408,142800,2442383400,57300,57600,57600,57300,1154
|
||||
20250408,142700,2376154600,57600,57800,57900,57400,1865
|
||||
20250408,142600,2268719500,57900,57900,57900,57800,80
|
||||
20250408,142500,2264091800,57800,57700,57900,57700,44
|
||||
20250408,142400,2261545900,57900,57900,57900,57800,85
|
||||
20250408,142300,2256627500,57800,57800,57900,57700,99
|
||||
20250408,142200,2250904500,57800,57800,58100,57700,254
|
||||
20250408,142100,2236221300,57700,58100,58100,57500,3296
|
||||
20250408,142000,2045952200,58100,58000,58200,58000,371
|
||||
20250408,141900,2024388100,58000,58000,58100,58000,46
|
||||
20250408,141800,2021718300,58100,58000,58100,58000,56
|
||||
20250408,141700,2018470100,58000,58000,58100,58000,32
|
||||
20250408,141600,2016613000,58000,58100,58100,58000,152
|
||||
20250408,141500,2007795400,58100,58000,58100,58000,78
|
||||
20250408,141400,2003270700,58000,58000,58100,58000,17
|
||||
20250408,141300,2002284600,57900,58100,58100,57900,159
|
||||
20250408,141200,1993063400,58000,58200,58200,58000,122
|
||||
20250408,141100,1985970700,58100,58100,58200,58100,13
|
||||
20250408,141000,1985215300,58100,58200,58300,58100,227
|
||||
20250408,140900,1972010500,58200,58200,58300,58200,14
|
||||
20250408,140800,1971195600,58300,58300,58300,58200,39
|
||||
20250408,140700,1968923700,58200,58200,58300,58200,37
|
||||
20250408,140600,1966769700,58200,58300,58400,58200,124
|
||||
20250408,140500,1959542600,58300,58400,58400,58300,37
|
||||
20250408,140400,1957383700,58400,58100,58400,58100,83
|
||||
20250408,140300,1952545700,58100,58400,58400,58100,57
|
||||
20250408,140200,1949224700,58400,58300,58400,58300,7
|
||||
20250408,140100,1948816400,58300,58400,58400,58200,118
|
||||
20250408,140000,1941928800,58400,58300,58400,58300,196
|
||||
20250408,135900,1930490100,58200,58200,58300,58200,24
|
||||
20250408,135800,1929092600,58300,58200,58300,58200,34
|
||||
20250408,135700,1927112500,58200,58300,58400,58200,83
|
||||
20250408,135600,1922274500,58300,58200,58400,58200,225
|
||||
20250408,135500,1909153500,58200,58200,58300,58200,21
|
||||
20250408,135400,1907931100,58200,58300,58300,58200,52
|
||||
20250408,135300,1904900900,58400,58300,58500,58100,218
|
||||
20250408,135200,1892192100,58300,58300,58400,58300,38
|
||||
20250408,135100,1889976100,58300,58300,58400,58300,88
|
||||
20250408,135000,1884840900,58300,58100,58300,58100,65
|
||||
20250408,134900,1881056550,58100,58300,58300,58100,26
|
||||
20250408,134800,1879543450,58300,58100,58400,58100,188
|
||||
20250408,134700,1868591350,58100,58200,58200,58100,43
|
||||
20250408,134600,1866091150,58100,58200,58200,58100,66
|
||||
20250408,134500,1862251750,58200,58100,58300,58100,23
|
||||
20250408,134400,1860913750,58100,58300,58300,58100,185
|
||||
20250408,134300,1850151250,58200,58200,58300,58200,98
|
||||
20250408,134200,1844445750,58300,58100,58300,58100,48
|
||||
20250408,134100,1841652950,58100,58250,58300,58000,3236
|
||||
20250408,134000,1653877800,58300,58200,58300,58200,39
|
||||
20250408,133900,1651605500,58300,58200,58300,58200,17
|
||||
20250408,133800,1650615900,58200,58300,58300,58100,186
|
||||
20250408,133700,1639784600,58300,58300,58400,58300,48
|
||||
20250408,133600,1636986000,58300,58400,58400,58300,38
|
||||
20250408,133500,1634768300,58300,58400,58400,58300,265
|
||||
20250408,133400,1619308300,58400,58400,58500,58400,35
|
||||
20250408,133300,1617263500,58400,58600,58600,58400,133
|
||||
20250408,133200,1609482700,58600,58500,58600,58500,40
|
||||
20250408,133100,1607142100,58500,58600,58600,58500,71
|
||||
20250408,133000,1602987900,58500,58500,58600,58400,104
|
||||
20250408,132900,1596904500,58500,58600,58600,58500,47
|
||||
20250408,132800,1594151800,58600,58500,58600,58500,26
|
||||
20250408,132700,1592630000,58600,58400,58600,58400,119
|
||||
20250408,132600,1585670800,58400,58600,58600,58400,32
|
||||
20250408,132500,1583800000,58500,58500,58600,58500,97
|
||||
20250408,132400,1578123700,58600,58700,58700,58600,242
|
||||
20250408,132300,1563930300,58600,58600,58700,58600,66
|
||||
20250408,132200,1560059200,58600,58500,58700,58500,67
|
||||
20250408,132100,1556133200,58500,58500,58500,58500,28
|
||||
20250408,132000,1554495200,58500,58600,58600,58500,37
|
||||
20250408,131900,1552328600,58500,58600,58600,58500,162
|
||||
20250408,131800,1542837400,58600,58600,58700,58600,87
|
||||
20250408,131700,1537736100,58700,58600,58700,58600,15
|
||||
20250408,131600,1536857000,58700,58600,58700,58600,93
|
||||
20250408,131500,1531400800,58600,58700,58700,58600,128
|
||||
20250408,131400,1523897900,58600,58600,58600,58500,47
|
||||
20250408,131300,1521143900,58600,58600,58700,58600,74
|
||||
20250408,131200,1516806900,58600,58500,58700,58500,133
|
||||
20250408,131100,1509013200,58500,58600,58700,58500,164
|
||||
20250408,131000,1499403200,58600,58600,58700,58600,50
|
||||
20250408,130900,1496473000,58600,58600,58700,58600,109
|
||||
20250408,130800,1490084900,58600,58700,58700,58600,33
|
||||
20250408,130700,1488150400,58700,58600,58700,58600,22
|
||||
20250408,130600,1486860000,58600,58600,58700,58600,206
|
||||
20250408,130500,1474769000,58600,58600,58600,58600,16
|
||||
20250408,130400,1473831400,58700,58700,58700,58600,48
|
||||
20250408,130300,1471016500,58600,58600,58600,58600,19
|
||||
20250408,130200,1469903100,58600,58600,58700,58600,31
|
||||
20250408,130100,1468085800,58600,58800,58800,58600,26
|
||||
20250408,130000,1466560900,58800,58500,58800,58500,487
|
||||
20250408,125900,1438005000,58500,58600,58600,58500,94
|
||||
20250408,125800,1432505200,58600,58600,58600,58500,83
|
||||
20250408,125700,1427641900,58500,58600,58700,58500,76
|
||||
20250408,125600,1423189100,58600,58600,58600,58600,41
|
||||
20250408,125500,1420786500,58600,58600,58700,58600,65
|
||||
20250408,125400,1416976600,58600,58500,58600,58500,22
|
||||
20250408,125300,1415688900,58500,58600,58700,58500,138
|
||||
20250408,125200,1407611200,58600,58600,58800,58600,78
|
||||
20250408,125100,1403039900,58600,58500,58800,58500,590
|
||||
20250408,125000,1368517900,58500,58600,58600,58500,43
|
||||
20250408,124900,1365998500,58500,58700,58800,58400,705
|
||||
20250408,124800,1324700200,58700,58700,58800,58700,14
|
||||
20250408,124700,1323877800,58700,58800,58900,58700,86
|
||||
20250408,124600,1318821300,58800,58800,58900,58800,91
|
||||
20250408,124500,1313467900,58800,58800,58900,58800,29
|
||||
20250408,124400,1311762600,58900,58800,58900,58800,21
|
||||
20250408,124300,1310527000,58800,58800,58900,58800,38
|
||||
20250408,124200,1308291800,58800,58800,58900,58800,34
|
||||
20250408,124100,1306291400,58900,58800,58900,58800,26
|
||||
20250408,124000,1304761800,58800,58800,58900,58800,31
|
||||
20250408,123900,1302938800,58800,58700,58900,58700,53
|
||||
20250408,123800,1299820400,58700,58800,58900,58700,68
|
||||
20250408,123700,1295822200,58900,58800,58900,58800,25
|
||||
20250408,123600,1294351400,58800,58800,58900,58800,27
|
||||
20250408,123500,1292762700,58900,58800,58900,58800,37
|
||||
20250408,123400,1290585800,58800,58800,58900,58800,31
|
||||
20250408,123300,1288762000,58900,58900,59000,58900,50
|
||||
20250408,123200,1285815500,58900,58800,59100,58800,117
|
||||
20250408,123100,1278917400,58900,58800,58900,58700,72
|
||||
20250408,123000,1274683000,58800,58900,58900,58700,96
|
||||
20250408,122900,1269033800,59000,58900,59000,58900,32
|
||||
20250408,122800,1267148900,59000,59000,59000,58900,37
|
||||
20250408,122700,1264967700,59000,58800,59100,58800,113
|
||||
20250408,122600,1258307500,58800,58800,58900,58800,30
|
||||
20250408,122500,1256543400,58900,59000,59000,58900,39
|
||||
20250408,122400,1254242600,59000,59000,59100,58900,37
|
||||
20250408,122300,1252060800,59000,58800,59100,58800,151
|
||||
20250408,122200,1243159800,58900,58900,59000,58900,63
|
||||
20250408,122100,1239448900,59000,58700,59000,58700,73
|
||||
20250408,122000,1235148800,58700,58800,59000,58700,84
|
||||
20250408,121900,1230204100,58800,58800,58900,58800,63
|
||||
20250408,121800,1226499600,58900,58800,58900,58800,16
|
||||
20250408,121700,1225557900,58800,58900,58900,58800,38
|
||||
20250408,121600,1223321700,58800,58800,59000,58700,415
|
||||
20250408,121500,1198907400,58800,58900,58900,58800,13
|
||||
20250408,121400,1198142800,58900,58900,59000,58800,140
|
||||
20250408,121300,1189901200,58900,58900,58900,58900,19
|
||||
20250408,121200,1188782100,59000,59000,59100,58900,40
|
||||
20250408,121100,1186423300,59000,59100,59100,59000,39
|
||||
20250408,121000,1184121600,59000,59000,59100,59000,33
|
||||
20250408,120900,1182173100,59000,58900,59000,58900,93
|
||||
20250408,120800,1176686400,58900,59000,59000,58900,71
|
||||
20250408,120700,1172500200,59000,59100,59100,59000,35
|
||||
20250408,120600,1170432900,59000,59000,59100,59000,21
|
||||
20250408,120500,1169193800,59100,59100,59100,59000,46
|
||||
20250408,120400,1166478400,59100,59000,59200,59000,172
|
||||
20250408,120300,1156304500,59000,59000,59100,59000,121
|
||||
20250408,120200,1149164100,59100,59000,59100,59000,45
|
||||
20250408,120100,1146508000,59000,59000,59000,59000,18
|
||||
20250408,120000,1145446000,59000,59000,59100,59000,61
|
||||
20250408,115900,1141843800,59000,59000,59100,59000,33
|
||||
20250408,115800,1139895200,59100,59100,59200,59000,59
|
||||
20250408,115700,1136410200,59200,59300,59300,59200,62
|
||||
20250408,115600,1132739300,59300,59200,59300,59200,34
|
||||
20250408,115500,1130724700,59200,59400,59400,59200,71
|
||||
20250408,115400,1126516200,59400,59300,59400,59300,17
|
||||
20250408,115300,1125507900,59300,59200,59400,59200,34
|
||||
20250408,115200,1123491000,59200,59300,59400,59200,67
|
||||
20250408,115100,1119518300,59300,59300,59400,59300,27
|
||||
20250408,115000,1117916000,59300,59300,59400,59300,37
|
||||
20250408,114900,1115721700,59400,59300,59400,59300,48
|
||||
20250408,114800,1112873300,59400,59400,59400,59300,33
|
||||
20250408,114700,1110915000,59300,59300,59400,59200,54
|
||||
20250408,114600,1107713500,59300,59300,59400,59300,41
|
||||
20250408,114500,1105281400,59300,59300,59500,59300,135
|
||||
20250408,114400,1097264900,59300,59300,59400,59300,99
|
||||
20250408,114300,1091392700,59400,59300,59400,59300,44
|
||||
20250408,114200,1088782700,59300,59300,59400,59300,34
|
||||
20250408,114100,1086765900,59400,59500,59500,59300,68
|
||||
20250408,114000,1082727000,59500,59400,59500,59400,26
|
||||
20250408,113900,1081181800,59400,59500,59500,59400,55
|
||||
20250408,113800,1077912600,59400,59400,59500,59400,29
|
||||
20250408,113700,1076188700,59500,59400,59500,59400,31
|
||||
20250408,113600,1074345800,59400,59400,59400,59400,46
|
||||
20250408,113500,1071613400,59500,59500,59500,59400,19
|
||||
20250408,113400,1070483100,59400,59400,59500,59400,28
|
||||
20250408,113300,1068818700,59400,59500,59500,59400,266
|
||||
20250408,113200,1052996800,59500,59400,59500,59400,24
|
||||
20250408,113100,1051570500,59500,59400,59500,59400,42
|
||||
20250408,113000,1049073600,59400,59500,59500,59400,33
|
||||
20250408,112900,1047112300,59500,59500,59600,59500,113
|
||||
20250408,112800,1040388200,59500,59500,59600,59400,64
|
||||
20250408,112700,1036580300,59400,59400,59500,59400,35
|
||||
20250408,112600,1034499000,59400,59500,59500,59400,124
|
||||
20250408,112500,1027123600,59500,59500,59500,59400,78
|
||||
20250408,112400,1022484800,59400,59300,59500,59300,52
|
||||
20250408,112300,1019396700,59400,59400,59500,59400,276
|
||||
20250408,112200,1003001700,59400,59400,59600,59400,310
|
||||
20250408,112100,984557600,59400,59400,59500,59400,61
|
||||
20250408,112000,980931000,59400,59400,59500,59400,51
|
||||
20250408,111900,977899000,59400,59400,59500,59400,26
|
||||
20250408,111800,976353800,59500,59400,59500,59400,19
|
||||
20250408,111700,975225100,59500,59400,59500,59400,39
|
||||
20250408,111600,972907900,59600,59500,59600,59500,137
|
||||
20250408,111500,964754400,59500,59400,59500,59400,24
|
||||
20250408,111400,963327300,59400,59400,59500,59400,31
|
||||
20250408,111300,961485300,59400,59500,59600,59400,185
|
||||
20250408,111200,950477600,59500,59500,59600,59400,193
|
||||
20250408,111100,938989600,59500,59400,59700,59400,161
|
||||
20250408,111000,929405600,59400,59400,59500,59400,80
|
||||
20250408,110900,924649000,59400,59400,59500,59400,59
|
||||
20250408,110800,921139900,59400,59500,59550,59400,54
|
||||
20250408,110700,917927350,59500,59500,59500,59500,30
|
||||
20250408,110600,916142350,59500,59500,59600,59500,39
|
||||
20250408,110500,913820700,59600,59500,59700,59500,659
|
||||
20250408,110400,874553000,59500,59500,59600,59400,81
|
||||
20250408,110300,869733600,59600,59500,59600,59500,122
|
||||
20250408,110200,862474000,59500,59500,59600,59400,234
|
||||
20250408,110100,848551000,59500,59500,59500,59400,108
|
||||
20250408,110000,842127000,59400,59500,59500,59400,52
|
||||
20250408,105900,839034700,59400,59600,59600,59400,154
|
||||
20250408,105800,829871800,59500,59500,59600,59500,31
|
||||
20250408,105700,828026700,59500,59500,59500,59500,15
|
||||
20250408,105600,827134200,59500,59600,59600,59500,297
|
||||
20250408,105500,809438600,59600,59500,59600,59400,119
|
||||
20250408,105400,802352500,59400,59400,59500,59200,119
|
||||
20250408,105300,795283900,59400,59400,59400,59200,105
|
||||
20250408,105200,789049200,59300,59300,59300,59300,18
|
||||
20250408,105100,787981800,59400,59300,59500,59300,172
|
||||
20250408,105000,777764000,59400,59300,59500,59300,60
|
||||
20250408,104900,774199900,59300,59200,59300,59200,28
|
||||
20250408,104800,772540200,59200,59300,59400,59100,191
|
||||
20250408,104700,761204300,59300,59300,59500,59300,32
|
||||
20250408,104600,759304400,59300,59400,59500,59300,42
|
||||
20250408,104500,756810000,59400,59300,59500,59300,116
|
||||
20250408,104400,749921100,59400,59300,59400,59300,133
|
||||
20250408,104300,742032200,59300,59300,59400,59200,38
|
||||
20250408,104200,739779300,59300,59200,59300,59200,34
|
||||
20250408,104100,737764900,59200,59400,59400,59200,33
|
||||
20250408,104000,735807700,59300,59200,59500,59200,227
|
||||
20250408,103900,722326900,59200,59300,59300,59100,68
|
||||
20250408,103800,718297400,59300,59400,59500,59300,231
|
||||
20250408,103700,704576100,59500,59500,59500,59400,111
|
||||
20250408,103600,697975600,59400,59500,59500,59400,14
|
||||
20250408,103500,697143800,59600,59500,59600,59400,88
|
||||
20250408,103400,691907900,59500,59300,59500,59300,122
|
||||
20250408,103300,684657100,59300,59200,59400,59200,129
|
||||
20250408,103200,677008700,59200,59200,59300,59200,75
|
||||
20250408,103100,672563500,59300,59000,59300,59000,52
|
||||
20250408,103000,669481500,59300,59100,59300,59100,47
|
||||
20250408,102900,666702300,59100,59100,59200,59100,154
|
||||
20250408,102800,657600300,59200,59100,59200,59100,7
|
||||
20250408,102700,657186000,59100,59200,59200,59100,37
|
||||
20250408,102600,654996000,59200,58800,59300,58800,127
|
||||
20250408,102500,647481500,58800,59300,59400,58800,260
|
||||
20250408,102400,632123000,59200,58900,59300,58900,105
|
||||
20250408,102300,625906600,58900,59200,59200,58800,31
|
||||
20250408,102200,624075200,59200,59100,59200,59000,207
|
||||
20250408,102100,611826300,59000,59000,59100,59000,221
|
||||
20250408,102000,598773800,58900,58900,58900,58900,31
|
||||
20250408,101900,596947900,58900,58900,59000,58900,38
|
||||
20250408,101800,594707900,58900,58900,58900,58900,80
|
||||
20250408,101700,589995900,58900,58900,58900,58800,69
|
||||
20250408,101600,585932500,58900,59200,59200,58900,41
|
||||
20250408,101500,583511100,59100,59000,59100,58900,122
|
||||
20250408,101400,576308400,58900,59100,59100,58900,8
|
||||
20250408,101300,575836800,59100,59000,59100,58900,250
|
||||
20250408,101200,561102500,59200,58900,59200,58900,111
|
||||
20250408,101100,554549500,58900,58900,59000,58800,160
|
||||
20250408,101000,545125900,58900,58900,59000,58900,57
|
||||
20250408,100900,541767900,58900,59000,59000,58900,41
|
||||
20250408,100800,539351200,59000,58900,59000,58800,64
|
||||
20250408,100700,535580700,58900,59000,59100,58900,43
|
||||
20250408,100600,533044100,59000,58900,59000,58900,70
|
||||
20250408,100500,528914900,59000,58900,59000,58800,45
|
||||
20250408,100400,526263800,58900,59000,59000,58700,340
|
||||
20250408,100300,506260800,59000,59100,59200,58800,250
|
||||
20250408,100200,491502400,59100,59300,59300,59100,13
|
||||
20250408,100100,490733600,59200,59400,59400,59200,628
|
||||
20250408,100000,453509000,59400,59500,59500,59400,41
|
||||
20250408,095900,451072100,59400,59300,59500,59300,30
|
||||
20250408,095800,449289500,59400,59600,59600,59400,91
|
||||
20250408,095700,443872800,59300,59600,59700,59300,392
|
||||
20250408,095600,420496100,59600,59500,59700,59500,59
|
||||
20250408,095500,416979200,59600,59500,59600,59500,167
|
||||
20250408,095400,407038600,59600,59500,59600,59500,81
|
||||
20250408,095300,402213600,59400,59400,59400,59300,46
|
||||
20250408,095200,399481400,59500,59700,59700,59500,76
|
||||
20250408,095100,394956600,59700,59500,59700,59500,87
|
||||
20250408,095000,389770200,59500,59500,59500,59400,24
|
||||
20250408,094900,388342500,59500,59800,59800,59500,267
|
||||
20250408,094800,372404900,59800,59900,59900,59700,70
|
||||
20250408,094700,368221600,59700,59600,60000,59600,238
|
||||
20250408,094600,353988200,59600,59600,59700,59600,53
|
||||
20250408,094500,350826200,59600,59600,59600,59600,32
|
||||
20250408,094400,348919000,59600,59700,59700,59600,106
|
||||
20250408,094300,342595100,59700,59500,59700,59300,195
|
||||
20250408,094200,330973000,59600,59600,59700,59600,273
|
||||
20250408,094100,314701400,59600,59400,59600,59400,271
|
||||
20250408,094000,298570500,59300,59200,59400,59200,146
|
||||
20250408,093900,289913300,59100,59100,59300,59100,156
|
||||
20250408,093800,280686700,59100,59200,59200,59100,55
|
||||
20250408,093700,277431900,59200,59300,59300,59200,5
|
||||
20250408,093600,277135700,59200,59200,59300,59200,113
|
||||
20250408,093500,270439000,59200,59200,59300,59200,62
|
||||
20250408,093400,266768500,59200,59300,59400,59200,31
|
||||
20250408,093300,264930100,59300,59300,59300,59200,337
|
||||
20250408,093200,244946200,59400,59000,59400,59000,25
|
||||
20250408,093100,243467600,59300,59400,59400,59000,177
|
||||
20250408,093000,232999800,59400,59500,59500,59300,95
|
||||
20250408,092900,227356300,59500,59500,59500,59300,126
|
||||
20250408,092800,219872100,59400,59200,59400,59200,76
|
||||
20250408,092700,215359800,59200,59300,59400,59200,90
|
||||
20250408,092600,210026500,59400,59300,59400,59300,55
|
||||
20250408,092500,206763600,59300,59000,59300,58900,221
|
||||
20250408,092400,193699600,59000,59100,59200,59000,36
|
||||
20250408,092300,191571500,59100,59200,59200,59000,109
|
||||
20250408,092200,185126100,59200,59300,59300,59200,75
|
||||
20250408,092100,180680800,59300,59300,59300,59200,34
|
||||
20250408,092000,178666700,59300,59300,59400,59200,56
|
||||
20250408,091900,175346400,59300,59200,59300,59100,186
|
||||
20250408,091800,164331600,59200,59100,59200,59100,53
|
||||
20250408,091700,161196500,59000,59100,59200,59000,26
|
||||
20250408,091600,159659800,59000,59000,59100,59000,66
|
||||
20250408,091500,155764300,59100,59000,59200,59000,26
|
||||
20250408,091400,154228000,59000,59100,59100,58900,187
|
||||
20250408,091300,143200100,58900,59100,59100,58900,148
|
||||
20250408,091200,134477600,59000,59000,59300,59000,83
|
||||
20250408,091100,129563200,58900,59200,59200,58900,248
|
||||
20250408,091000,114934900,59200,59100,59200,59100,15
|
||||
20250408,090900,114047200,58900,59000,59000,58900,344
|
||||
20250408,090800,93764200,59000,59000,59000,59000,1
|
||||
20250408,090700,93705200,59000,59200,59400,59000,259
|
||||
20250408,090600,78386700,59300,59300,59300,59300,95
|
||||
20250408,090500,72753200,59300,59400,59400,59300,12
|
||||
20250408,090400,72041400,59400,59400,59400,59400,31
|
||||
20250408,090300,70200000,59400,59400,59400,59400,1
|
||||
20250408,090200,70140600,59300,59500,59500,59300,32
|
||||
20250408,090100,68242800,59300,59300,59700,59000,497
|
||||
20250408,090000,38777600,59600,59000,59600,59000,656
|
||||
|
Reference in New Issue
Block a user