Update 2025-04-08 2740 candle_min
This commit is contained in:
604
035810/min/candle-20250408.csv
Normal file
604
035810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,441192005,2985,2985,2985,2985,3297
|
||||
20250408,190100,441192005,2985,2985,2985,2985,0
|
||||
20250408,190000,441192005,2985,2985,2985,2985,0
|
||||
20250408,185900,441192005,2985,2985,2985,2985,0
|
||||
20250408,185800,441192005,2985,2985,2985,2985,0
|
||||
20250408,185700,441192005,2985,2985,2985,2985,0
|
||||
20250408,185600,441192005,2985,2985,2985,2985,0
|
||||
20250408,185500,441192005,2985,2985,2985,2985,0
|
||||
20250408,185400,441192005,2985,2985,2985,2985,0
|
||||
20250408,185300,441192005,2985,2985,2985,2985,0
|
||||
20250408,185200,441192005,2985,2985,2985,2985,0
|
||||
20250408,185100,441192005,2985,2985,2985,2985,0
|
||||
20250408,185000,441192005,2985,2985,2985,2985,0
|
||||
20250408,184900,441192005,2985,2985,2985,2985,0
|
||||
20250408,184800,441192005,2985,2985,2985,2985,0
|
||||
20250408,184700,441192005,2985,2985,2985,2985,0
|
||||
20250408,184600,441192005,2985,2985,2985,2985,0
|
||||
20250408,184500,441192005,2985,2985,2985,2985,0
|
||||
20250408,184400,441192005,2985,2985,2985,2985,0
|
||||
20250408,184300,441192005,2985,2985,2985,2985,0
|
||||
20250408,184200,441192005,2985,2985,2985,2985,0
|
||||
20250408,184100,441192005,2985,2985,2985,2985,0
|
||||
20250408,184000,441192005,2985,2985,2985,2985,0
|
||||
20250408,183900,441192005,2985,2985,2985,2985,0
|
||||
20250408,183800,441192005,2985,2985,2985,2985,0
|
||||
20250408,183700,441192005,2985,2985,2985,2985,0
|
||||
20250408,183600,441192005,2985,2985,2985,2985,0
|
||||
20250408,183500,441192005,2985,2985,2985,2985,0
|
||||
20250408,183400,441192005,2985,2985,2985,2985,0
|
||||
20250408,183300,441192005,2985,2985,2985,2985,0
|
||||
20250408,183200,441192005,2985,2985,2985,2985,3297
|
||||
20250408,183100,441192005,2985,2985,2985,2985,0
|
||||
20250408,183000,441192005,2985,2985,2985,2985,0
|
||||
20250408,182900,441192005,2985,2985,2985,2985,0
|
||||
20250408,182800,441192005,2985,2985,2985,2985,0
|
||||
20250408,182700,441192005,2985,2985,2985,2985,0
|
||||
20250408,182600,441192005,2985,2985,2985,2985,0
|
||||
20250408,182500,441192005,2985,2985,2985,2985,0
|
||||
20250408,182400,441192005,2985,2985,2985,2985,0
|
||||
20250408,182300,441192005,2985,2985,2985,2985,0
|
||||
20250408,182200,441192005,2985,2985,2985,2985,0
|
||||
20250408,182100,441192005,2985,2985,2985,2985,0
|
||||
20250408,182000,441192005,2985,2985,2985,2985,0
|
||||
20250408,181900,441192005,2985,2985,2985,2985,0
|
||||
20250408,181800,441192005,2985,2985,2985,2985,0
|
||||
20250408,181700,441192005,2985,2985,2985,2985,0
|
||||
20250408,181600,441192005,2985,2985,2985,2985,0
|
||||
20250408,181500,441192005,2985,2985,2985,2985,0
|
||||
20250408,181400,441192005,2985,2985,2985,2985,0
|
||||
20250408,181300,441192005,2985,2985,2985,2985,0
|
||||
20250408,181200,441192005,2985,2985,2985,2985,0
|
||||
20250408,181100,441192005,2985,2985,2985,2985,0
|
||||
20250408,181000,441192005,2985,2985,2985,2985,0
|
||||
20250408,180900,441192005,2985,2985,2985,2985,0
|
||||
20250408,180800,441192005,2985,2985,2985,2985,0
|
||||
20250408,180700,441192005,2985,2985,2985,2985,0
|
||||
20250408,180600,441192005,2985,2985,2985,2985,0
|
||||
20250408,180500,441192005,2985,2985,2985,2985,0
|
||||
20250408,180400,441192005,2985,2985,2985,2985,0
|
||||
20250408,180300,441192005,2985,2985,2985,2985,0
|
||||
20250408,180200,441192005,2985,2985,2985,2985,3297
|
||||
20250408,180100,441192005,2985,2985,2985,2985,0
|
||||
20250408,180000,441192005,2985,2985,2985,2985,0
|
||||
20250408,175900,441192005,2985,2985,2985,2985,0
|
||||
20250408,175800,441192005,2985,2985,2985,2985,0
|
||||
20250408,175700,441192005,2985,2985,2985,2985,0
|
||||
20250408,175600,441192005,2985,2985,2985,2985,0
|
||||
20250408,175500,441192005,2985,2985,2985,2985,0
|
||||
20250408,175400,441192005,2985,2985,2985,2985,0
|
||||
20250408,175300,441192005,2985,2985,2985,2985,0
|
||||
20250408,175200,441192005,2985,2985,2985,2985,0
|
||||
20250408,175100,441192005,2985,2985,2985,2985,0
|
||||
20250408,175000,441192005,2985,2985,2985,2985,0
|
||||
20250408,174900,441192005,2985,2985,2985,2985,0
|
||||
20250408,174800,441192005,2985,2985,2985,2985,0
|
||||
20250408,174700,441192005,2985,2985,2985,2985,0
|
||||
20250408,174600,441192005,2985,2985,2985,2985,0
|
||||
20250408,174500,441192005,2985,2985,2985,2985,0
|
||||
20250408,174400,441192005,2985,2985,2985,2985,0
|
||||
20250408,174300,441192005,2985,2985,2985,2985,0
|
||||
20250408,174200,441192005,2985,2985,2985,2985,0
|
||||
20250408,174100,441192005,2985,2985,2985,2985,0
|
||||
20250408,174000,441192005,2985,2985,2985,2985,0
|
||||
20250408,173900,441192005,2985,2985,2985,2985,0
|
||||
20250408,173800,441192005,2985,2985,2985,2985,0
|
||||
20250408,173700,441192005,2985,2985,2985,2985,0
|
||||
20250408,173600,441192005,2985,2985,2985,2985,0
|
||||
20250408,173500,441192005,2985,2985,2985,2985,0
|
||||
20250408,173400,441192005,2985,2985,2985,2985,0
|
||||
20250408,173300,441192005,2985,2985,2985,2985,0
|
||||
20250408,173200,441192005,2985,2985,2985,2985,3297
|
||||
20250408,173100,441192005,2985,2985,2985,2985,0
|
||||
20250408,173000,441192005,2985,2985,2985,2985,0
|
||||
20250408,172900,441192005,2985,2985,2985,2985,0
|
||||
20250408,172800,441192005,2985,2985,2985,2985,0
|
||||
20250408,172700,441192005,2985,2985,2985,2985,0
|
||||
20250408,172600,441192005,2985,2985,2985,2985,0
|
||||
20250408,172500,441192005,2985,2985,2985,2985,0
|
||||
20250408,172400,441192005,2985,2985,2985,2985,0
|
||||
20250408,172300,441192005,2985,2985,2985,2985,0
|
||||
20250408,172200,441192005,2985,2985,2985,2985,0
|
||||
20250408,172100,441192005,2985,2985,2985,2985,0
|
||||
20250408,172000,441192005,2985,2985,2985,2985,0
|
||||
20250408,171900,441192005,2985,2985,2985,2985,0
|
||||
20250408,171800,441192005,2985,2985,2985,2985,0
|
||||
20250408,171700,441192005,2985,2985,2985,2985,0
|
||||
20250408,171600,441192005,2985,2985,2985,2985,0
|
||||
20250408,171500,441192005,2985,2985,2985,2985,0
|
||||
20250408,171400,441192005,2985,2985,2985,2985,0
|
||||
20250408,171300,441192005,2985,2985,2985,2985,0
|
||||
20250408,171200,441192005,2985,2985,2985,2985,0
|
||||
20250408,171100,441192005,2985,2985,2985,2985,0
|
||||
20250408,171000,441192005,2985,2985,2985,2985,0
|
||||
20250408,170900,441192005,2985,2985,2985,2985,0
|
||||
20250408,170800,441192005,2985,2985,2985,2985,0
|
||||
20250408,170700,441192005,2985,2985,2985,2985,0
|
||||
20250408,170600,441192005,2985,2985,2985,2985,0
|
||||
20250408,170500,441192005,2985,2985,2985,2985,0
|
||||
20250408,170400,441192005,2985,2985,2985,2985,0
|
||||
20250408,170300,441192005,2985,2985,2985,2985,0
|
||||
20250408,170200,441192005,2985,2985,2985,2985,3297
|
||||
20250408,170100,441192005,2985,2985,2985,2985,0
|
||||
20250408,170000,441192005,2985,2985,2985,2985,0
|
||||
20250408,165900,441192005,2985,2985,2985,2985,0
|
||||
20250408,165800,441192005,2985,2985,2985,2985,0
|
||||
20250408,165700,441192005,2985,2985,2985,2985,0
|
||||
20250408,165600,441192005,2985,2985,2985,2985,0
|
||||
20250408,165500,441192005,2985,2985,2985,2985,0
|
||||
20250408,165400,441192005,2985,2985,2985,2985,0
|
||||
20250408,165300,441192005,2985,2985,2985,2985,0
|
||||
20250408,165200,441192005,2985,2985,2985,2985,0
|
||||
20250408,165100,441192005,2985,2985,2985,2985,0
|
||||
20250408,165000,441192005,2985,2985,2985,2985,0
|
||||
20250408,164900,441192005,2985,2985,2985,2985,0
|
||||
20250408,164800,441192005,2985,2985,2985,2985,0
|
||||
20250408,164700,441192005,2985,2985,2985,2985,0
|
||||
20250408,164600,441192005,2985,2985,2985,2985,0
|
||||
20250408,164500,441192005,2985,2985,2985,2985,0
|
||||
20250408,164400,441192005,2985,2985,2985,2985,0
|
||||
20250408,164300,441192005,2985,2985,2985,2985,0
|
||||
20250408,164200,441192005,2985,2985,2985,2985,0
|
||||
20250408,164100,441192005,2985,2985,2985,2985,0
|
||||
20250408,164000,441192005,2985,2985,2985,2985,0
|
||||
20250408,163900,441192005,2985,2985,2985,2985,0
|
||||
20250408,163800,441192005,2985,2985,2985,2985,0
|
||||
20250408,163700,441192005,2985,2985,2985,2985,0
|
||||
20250408,163600,441192005,2985,2985,2985,2985,0
|
||||
20250408,163500,441192005,2985,2985,2985,2985,0
|
||||
20250408,163400,441192005,2985,2985,2985,2985,0
|
||||
20250408,163300,441192005,2985,2985,2985,2985,0
|
||||
20250408,163200,441192005,2985,2985,2985,2985,3297
|
||||
20250408,163100,441192005,2985,2985,2985,2985,0
|
||||
20250408,163000,441192005,2985,2985,2985,2985,0
|
||||
20250408,162900,441192005,2985,2985,2985,2985,0
|
||||
20250408,162800,441192005,2985,2985,2985,2985,0
|
||||
20250408,162700,441192005,2985,2985,2985,2985,0
|
||||
20250408,162600,441192005,2985,2985,2985,2985,0
|
||||
20250408,162500,441192005,2985,2985,2985,2985,0
|
||||
20250408,162400,441192005,2985,2985,2985,2985,0
|
||||
20250408,162300,441192005,2985,2985,2985,2985,0
|
||||
20250408,162200,441192005,2985,2985,2985,2985,0
|
||||
20250408,162100,441192005,2985,2985,2985,2985,0
|
||||
20250408,162000,441192005,2985,2985,2985,2985,0
|
||||
20250408,161900,441192005,2985,2985,2985,2985,0
|
||||
20250408,161800,441192005,2985,2985,2985,2985,0
|
||||
20250408,161700,441192005,2985,2985,2985,2985,0
|
||||
20250408,161600,441192005,2985,2985,2985,2985,0
|
||||
20250408,161500,441192005,2985,2985,2985,2985,0
|
||||
20250408,161400,441192005,2985,2985,2985,2985,0
|
||||
20250408,161300,441192005,2985,2985,2985,2985,0
|
||||
20250408,161200,441192005,2985,2985,2985,2985,0
|
||||
20250408,161100,441192005,2985,2985,2985,2985,0
|
||||
20250408,161000,441192005,2985,2985,2985,2985,0
|
||||
20250408,160900,441192005,2985,2985,2985,2985,0
|
||||
20250408,160800,441192005,2985,2985,2985,2985,0
|
||||
20250408,160700,441192005,2985,2985,2985,2985,0
|
||||
20250408,160600,441192005,2985,2985,2985,2985,0
|
||||
20250408,160500,441192005,2985,2985,2985,2985,0
|
||||
20250408,160400,441192005,2985,2985,2985,2985,0
|
||||
20250408,160300,441192005,2985,2985,2985,2985,0
|
||||
20250408,160200,441192005,2985,2985,2985,2985,3297
|
||||
20250408,160100,441192005,2985,2985,2985,2985,0
|
||||
20250408,160000,441192005,2985,2985,2985,2985,0
|
||||
20250408,155900,441192005,2985,2985,2985,2985,0
|
||||
20250408,155800,441192005,2985,2985,2985,2985,0
|
||||
20250408,155700,441192005,2985,2985,2985,2985,0
|
||||
20250408,155600,441192005,2985,2985,2985,2985,0
|
||||
20250408,155500,441192005,2985,2985,2985,2985,0
|
||||
20250408,155400,441192005,2985,2985,2985,2985,0
|
||||
20250408,155300,441192005,2985,2985,2985,2985,0
|
||||
20250408,155200,441192005,2985,2985,2985,2985,0
|
||||
20250408,155100,441192005,2985,2985,2985,2985,0
|
||||
20250408,155000,441192005,2985,2985,2985,2985,0
|
||||
20250408,154900,441192005,2985,2985,2985,2985,0
|
||||
20250408,154800,441192005,2985,2985,2985,2985,0
|
||||
20250408,154700,441192005,2985,2985,2985,2985,0
|
||||
20250408,154600,441192005,2985,2985,2985,2985,0
|
||||
20250408,154500,441192005,2985,2985,2985,2985,0
|
||||
20250408,154400,441192005,2985,2985,2985,2985,0
|
||||
20250408,154300,441192005,2985,2985,2985,2985,0
|
||||
20250408,154200,441192005,2985,2985,2985,2985,0
|
||||
20250408,154100,441192005,2985,2985,2985,2985,0
|
||||
20250408,154000,441192005,2985,2985,2985,2985,0
|
||||
20250408,153900,441192005,2985,2985,2985,2985,0
|
||||
20250408,153800,441192005,2985,2985,2985,2985,0
|
||||
20250408,153700,441192005,2985,2985,2985,2985,0
|
||||
20250408,153600,441192005,2985,2985,2985,2985,0
|
||||
20250408,153500,441192005,2985,2985,2985,2985,0
|
||||
20250408,153400,441192005,2985,2985,2985,2985,0
|
||||
20250408,153300,441192005,2985,2985,2985,2985,0
|
||||
20250408,153200,441192005,2985,2985,2985,2985,3297
|
||||
20250408,153100,441192005,2985,2985,2985,2985,0
|
||||
20250408,153000,441192005,2985,2985,2985,2985,3297
|
||||
20250408,152900,431350460,2990,2990,2990,2990,0
|
||||
20250408,152800,431350460,2990,2990,2990,2990,0
|
||||
20250408,152700,431350460,2990,2990,2990,2990,0
|
||||
20250408,152600,431350460,2990,2990,2990,2990,0
|
||||
20250408,152500,431350460,2990,2990,2990,2990,0
|
||||
20250408,152400,431350460,2990,2990,2990,2990,0
|
||||
20250408,152300,431350460,2990,2990,2990,2990,0
|
||||
20250408,152200,431350460,2990,2990,2990,2990,0
|
||||
20250408,152100,431350460,2990,2990,2990,2990,0
|
||||
20250408,152000,431350460,2990,2990,2990,2990,0
|
||||
20250408,151900,431350460,2990,2990,2990,2990,12
|
||||
20250408,151800,431314580,2990,2990,2990,2990,165
|
||||
20250408,151700,430821230,2995,2995,2995,2995,0
|
||||
20250408,151600,430821230,2995,2995,2995,2995,0
|
||||
20250408,151500,430821230,2995,2990,2995,2985,132
|
||||
20250408,151400,430427180,2985,2985,2985,2985,54
|
||||
20250408,151300,430265990,2995,2995,2995,2995,0
|
||||
20250408,151200,430265990,2995,2990,2995,2990,392
|
||||
20250408,151100,429093900,2990,2990,2990,2990,0
|
||||
20250408,151000,429093900,2990,2990,2990,2990,151
|
||||
20250408,150900,428642410,2995,2995,2995,2995,0
|
||||
20250408,150800,428642410,2995,2995,2995,2995,1
|
||||
20250408,150700,428639415,2990,2990,2990,2990,0
|
||||
20250408,150600,428639415,2990,2990,2990,2990,10
|
||||
20250408,150500,428609515,2990,2985,2990,2980,3203
|
||||
20250408,150400,419058545,2995,2995,2995,2995,0
|
||||
20250408,150300,419058545,2995,2995,2995,2995,0
|
||||
20250408,150200,419058545,2995,2995,2995,2995,0
|
||||
20250408,150100,419058545,2995,2995,2995,2995,0
|
||||
20250408,150000,419058545,2995,2985,2995,2985,14
|
||||
20250408,145900,419016745,2990,2990,2990,2990,448
|
||||
20250408,145800,417677225,2985,2990,2990,2985,13
|
||||
20250408,145700,417638415,2980,2990,2990,2980,13
|
||||
20250408,145600,417599665,2980,2980,2980,2980,342
|
||||
20250408,145500,416580505,2985,2985,2985,2985,12
|
||||
20250408,145400,416544685,2990,2990,2990,2990,0
|
||||
20250408,145300,416544685,2990,2980,2990,2980,13
|
||||
20250408,145200,416505935,2980,2980,2980,2980,12
|
||||
20250408,145100,416470175,2990,2980,2990,2980,15
|
||||
20250408,145000,416425445,2980,2980,2980,2980,13
|
||||
20250408,144900,416386705,2990,2990,2990,2990,1
|
||||
20250408,144800,416383715,2980,2980,2980,2980,12
|
||||
20250408,144700,416347955,2980,2980,2980,2980,12
|
||||
20250408,144600,416312195,2990,2990,2990,2980,14
|
||||
20250408,144500,416270455,2985,2980,2985,2980,22
|
||||
20250408,144400,416204845,2990,2985,2990,2985,2
|
||||
20250408,144300,416198870,2980,2990,2990,2980,13
|
||||
20250408,144200,416160120,2985,2980,2985,2980,463
|
||||
20250408,144100,414778125,2985,2980,2985,2980,910
|
||||
20250408,144000,412061840,2985,2980,2985,2980,3863
|
||||
20250408,143900,400543845,2980,2980,2980,2980,0
|
||||
20250408,143800,400543845,2980,2980,2980,2980,12
|
||||
20250408,143700,400508085,2985,2985,2985,2980,412
|
||||
20250408,143600,399278325,2985,2980,2985,2975,3014
|
||||
20250408,143500,390309095,2980,2980,2980,2980,12
|
||||
20250408,143400,390273335,2980,2980,2980,2980,7
|
||||
20250408,143300,390252475,2980,2980,2980,2980,112
|
||||
20250408,143200,389918715,2980,2980,2980,2980,12
|
||||
20250408,143100,389882955,2980,2985,2985,2980,61
|
||||
20250408,143000,389700935,2980,2980,2980,2980,12
|
||||
20250408,142900,389665175,2980,2980,2980,2980,12
|
||||
20250408,142800,389629415,2980,2980,2980,2980,0
|
||||
20250408,142700,389629415,2980,2985,2985,2980,13
|
||||
20250408,142600,389590670,2980,2985,2985,2980,1354
|
||||
20250408,142500,385555745,2980,2980,2980,2980,12
|
||||
20250408,142400,385519985,2985,2980,2985,2975,813
|
||||
20250408,142300,383099845,2980,2980,2980,2980,0
|
||||
20250408,142200,383099845,2980,2980,2980,2980,13
|
||||
20250408,142100,383061105,2980,2980,2980,2980,12
|
||||
20250408,142000,383025345,2980,2980,2980,2980,12
|
||||
20250408,141900,382989585,2980,2980,2980,2980,12
|
||||
20250408,141800,382953825,2980,2980,2980,2980,0
|
||||
20250408,141700,382953825,2980,2980,2980,2980,109
|
||||
20250408,141600,382629005,2985,2980,2985,2980,68
|
||||
20250408,141500,382426085,2980,2980,2980,2980,272
|
||||
20250408,141400,381615525,2980,2980,2980,2980,13
|
||||
20250408,141300,381576785,2980,2980,2980,2980,2339
|
||||
20250408,141200,374606565,2975,2975,2975,2975,12
|
||||
20250408,141100,374570865,2980,2980,2980,2975,14
|
||||
20250408,141000,374529205,2975,2975,2975,2975,59
|
||||
20250408,140900,374353680,2975,2975,2975,2975,12
|
||||
20250408,140800,374317980,2980,2980,2980,2980,3
|
||||
20250408,140700,374309040,2975,2975,2975,2975,12
|
||||
20250408,140600,374273340,2975,2975,2975,2975,12
|
||||
20250408,140500,374237640,2975,2975,2975,2975,13
|
||||
20250408,140400,374198965,2970,2970,2970,2970,12
|
||||
20250408,140300,374163325,2980,2980,2980,2980,230
|
||||
20250408,140200,373477925,2970,2975,2975,2970,2102
|
||||
20250408,140100,367224535,2975,2975,2975,2975,82
|
||||
20250408,140000,366980585,2975,2975,2975,2975,12
|
||||
20250408,135900,366944885,2975,2975,2975,2975,12
|
||||
20250408,135800,366909185,2975,2975,2975,2975,12
|
||||
20250408,135700,366873485,2975,2975,2975,2975,0
|
||||
20250408,135600,366873485,2975,2985,2985,2975,13
|
||||
20250408,135500,366834800,2975,2985,2985,2975,14
|
||||
20250408,135400,366793140,2975,2975,2975,2975,112
|
||||
20250408,135300,366459940,2975,2975,2975,2975,12
|
||||
20250408,135200,366424240,2980,2980,2980,2980,1
|
||||
20250408,135100,366421260,2975,2970,2975,2970,1127
|
||||
20250408,135000,363068495,2975,2975,2975,2975,754
|
||||
20250408,134900,360825345,2975,2980,2980,2975,312
|
||||
20250408,134800,359895645,2980,2975,2980,2975,13
|
||||
20250408,134700,359856965,2975,2975,2975,2975,300
|
||||
20250408,134600,358964465,2975,2975,2975,2975,13
|
||||
20250408,134500,358925790,2975,2975,2975,2975,100
|
||||
20250408,134400,358628290,2980,2980,2980,2980,0
|
||||
20250408,134300,358628290,2980,2980,2980,2980,0
|
||||
20250408,134200,358628290,2980,2980,2980,2980,0
|
||||
20250408,134100,358628290,2980,2980,2980,2980,0
|
||||
20250408,134000,358628290,2980,2970,2980,2970,101
|
||||
20250408,133900,358328310,2985,2985,2985,2985,0
|
||||
20250408,133800,358328310,2985,2985,2985,2985,0
|
||||
20250408,133700,358328310,2985,2985,2985,2985,0
|
||||
20250408,133600,358328310,2985,2975,2985,2975,1220
|
||||
20250408,133500,354698790,2985,2985,2985,2985,0
|
||||
20250408,133400,354698790,2985,2985,2985,2985,0
|
||||
20250408,133300,354698790,2985,2985,2985,2985,0
|
||||
20250408,133200,354698790,2985,2985,2985,2980,525
|
||||
20250408,133100,353134280,2990,2990,2990,2990,0
|
||||
20250408,133000,353134280,2990,2990,2990,2990,1
|
||||
20250408,132900,353131290,2980,2980,2980,2980,844
|
||||
20250408,132800,350616170,2995,2995,2995,2995,0
|
||||
20250408,132700,350616170,2995,2990,2995,2990,1001
|
||||
20250408,132600,347623175,2990,2980,2990,2975,5031
|
||||
20250408,132500,332599050,2985,2985,2985,2985,0
|
||||
20250408,132400,332599050,2985,2985,2985,2985,0
|
||||
20250408,132300,332599050,2985,2985,2985,2985,0
|
||||
20250408,132200,332599050,2985,2985,2985,2985,0
|
||||
20250408,132100,332599050,2985,2985,2985,2985,0
|
||||
20250408,132000,332599050,2985,2985,2985,2985,0
|
||||
20250408,131900,332599050,2985,2980,2985,2980,5540
|
||||
20250408,131800,316088155,2990,2990,2990,2990,0
|
||||
20250408,131700,316088155,2990,2990,2990,2990,0
|
||||
20250408,131600,316088155,2990,2990,2990,2990,0
|
||||
20250408,131500,316088155,2990,2990,2990,2990,0
|
||||
20250408,131400,316088155,2990,2990,2990,2990,0
|
||||
20250408,131300,316088155,2990,2990,2990,2990,0
|
||||
20250408,131200,316088155,2990,2990,2990,2990,0
|
||||
20250408,131100,316088155,2990,2990,2990,2990,1
|
||||
20250408,131000,316085165,2975,2980,2980,2975,4982
|
||||
20250408,130900,301263055,2990,2990,2990,2990,0
|
||||
20250408,130800,301263055,2990,2990,2990,2990,0
|
||||
20250408,130700,301263055,2990,2990,2990,2990,0
|
||||
20250408,130600,301263055,2990,2990,2990,2990,0
|
||||
20250408,130500,301263055,2990,2990,2990,2990,0
|
||||
20250408,130400,301263055,2990,2990,2990,2990,0
|
||||
20250408,130300,301263055,2990,2990,2990,2990,1
|
||||
20250408,130200,301260065,2980,2980,2980,2980,0
|
||||
20250408,130100,301260065,2980,2985,2985,2980,2760
|
||||
20250408,130000,293035245,2990,2990,2990,2990,0
|
||||
20250408,125900,293035245,2990,2990,2990,2990,2
|
||||
20250408,125800,293029265,2980,2990,2990,2980,178
|
||||
20250408,125700,292498685,2990,2990,2990,2990,1
|
||||
20250408,125600,292495695,2980,2980,2980,2980,699
|
||||
20250408,125500,290412675,2990,2990,2990,2990,0
|
||||
20250408,125400,290412675,2990,2990,2990,2990,0
|
||||
20250408,125300,290412675,2990,2990,2990,2990,0
|
||||
20250408,125200,290412675,2990,2990,2990,2990,0
|
||||
20250408,125100,290412675,2990,2990,2990,2990,0
|
||||
20250408,125000,290412675,2990,2990,2990,2990,0
|
||||
20250408,124900,290412675,2990,2990,2990,2990,0
|
||||
20250408,124800,290412675,2990,2990,2990,2990,1
|
||||
20250408,124700,290409685,2985,2985,2985,2985,693
|
||||
20250408,124600,288341080,2990,2990,2990,2990,0
|
||||
20250408,124500,288341080,2990,2990,2990,2990,0
|
||||
20250408,124400,288341080,2990,2990,2990,2990,0
|
||||
20250408,124300,288341080,2990,2990,2990,2990,0
|
||||
20250408,124200,288341080,2990,2990,2990,2990,0
|
||||
20250408,124100,288341080,2990,2990,2990,2990,0
|
||||
20250408,124000,288341080,2990,2990,2990,2990,0
|
||||
20250408,123900,288341080,2990,2990,2990,2990,0
|
||||
20250408,123800,288341080,2990,2990,2990,2990,0
|
||||
20250408,123700,288341080,2990,2990,2990,2990,2016
|
||||
20250408,123600,282313240,2995,2990,2995,2990,3662
|
||||
20250408,123500,271348330,2985,2985,2985,2985,608
|
||||
20250408,123400,269533450,2980,2980,2980,2980,0
|
||||
20250408,123300,269533450,2980,2980,2980,2980,0
|
||||
20250408,123200,269533450,2980,2980,2980,2980,0
|
||||
20250408,123100,269533450,2980,2980,2980,2980,0
|
||||
20250408,123000,269533450,2980,2980,2980,2980,0
|
||||
20250408,122900,269533450,2980,2980,2980,2980,0
|
||||
20250408,122800,269533450,2980,2980,2980,2980,0
|
||||
20250408,122700,269533450,2980,2980,2980,2980,0
|
||||
20250408,122600,269533450,2980,2980,2980,2980,0
|
||||
20250408,122500,269533450,2980,2980,2980,2980,0
|
||||
20250408,122400,269533450,2980,2980,2980,2980,0
|
||||
20250408,122300,269533450,2980,2980,2980,2980,9
|
||||
20250408,122200,269506630,2985,2985,2985,2985,0
|
||||
20250408,122100,269506630,2985,2985,2985,2985,500
|
||||
20250408,122000,268014130,2995,2995,2995,2995,0
|
||||
20250408,121900,268014130,2995,2995,2995,2995,0
|
||||
20250408,121800,268014130,2995,2990,2995,2985,553
|
||||
20250408,121700,266363165,2985,2985,2985,2985,0
|
||||
20250408,121600,266363165,2985,2985,2985,2985,0
|
||||
20250408,121500,266363165,2985,2985,2985,2985,489
|
||||
20250408,121400,264903500,2995,2995,2995,2995,0
|
||||
20250408,121300,264903500,2995,2995,2995,2995,0
|
||||
20250408,121200,264903500,2995,2995,2995,2995,0
|
||||
20250408,121100,264903500,2995,2995,2995,2995,0
|
||||
20250408,121000,264903500,2995,2995,2995,2995,0
|
||||
20250408,120900,264903500,2995,2995,2995,2995,25
|
||||
20250408,120800,264828625,2995,2995,2995,2995,0
|
||||
20250408,120700,264828625,2995,2995,2995,2995,0
|
||||
20250408,120600,264828625,2995,2995,2995,2995,0
|
||||
20250408,120500,264828625,2995,2995,2995,2995,0
|
||||
20250408,120400,264828625,2995,2995,2995,2995,0
|
||||
20250408,120300,264828625,2995,2995,2995,2995,0
|
||||
20250408,120200,264828625,2995,2995,2995,2995,0
|
||||
20250408,120100,264828625,2995,2995,2995,2995,0
|
||||
20250408,120000,264828625,2995,2995,2995,2995,0
|
||||
20250408,115900,264828625,2995,2995,2995,2995,0
|
||||
20250408,115800,264828625,2995,2995,2995,2995,0
|
||||
20250408,115700,264828625,2995,2995,2995,2995,0
|
||||
20250408,115600,264828625,2995,2995,2995,2995,0
|
||||
20250408,115500,264828625,2995,2995,2995,2995,0
|
||||
20250408,115400,264828625,2995,2995,2995,2995,0
|
||||
20250408,115300,264828625,2995,2995,2995,2995,0
|
||||
20250408,115200,264828625,2995,2995,2995,2995,502
|
||||
20250408,115100,263325135,2995,2990,2995,2990,901
|
||||
20250408,115000,260631140,3000,3000,3000,3000,0
|
||||
20250408,114900,260631140,3000,3000,3000,3000,1
|
||||
20250408,114800,260628140,2995,2995,2995,2995,0
|
||||
20250408,114700,260628140,2995,2995,2995,2995,0
|
||||
20250408,114600,260628140,2995,2995,2995,2995,0
|
||||
20250408,114500,260628140,2995,2995,2995,2995,0
|
||||
20250408,114400,260628140,2995,2995,2995,2995,201
|
||||
20250408,114300,260026145,2990,2990,2990,2990,10
|
||||
20250408,114200,259996245,2990,2990,2990,2990,0
|
||||
20250408,114100,259996245,2990,2990,2990,2990,0
|
||||
20250408,114000,259996245,2990,2990,2990,2990,0
|
||||
20250408,113900,259996245,2990,2985,2990,2985,1891
|
||||
20250408,113800,254344920,2990,2995,2995,2990,248
|
||||
20250408,113700,253602875,2995,3000,3000,2995,30
|
||||
20250408,113600,253512890,3000,3000,3000,3000,0
|
||||
20250408,113500,253512890,3000,3000,3000,3000,0
|
||||
20250408,113400,253512890,3000,3000,3000,3000,0
|
||||
20250408,113300,253512890,3000,3000,3000,3000,0
|
||||
20250408,113200,253512890,3000,3000,3000,3000,0
|
||||
20250408,113100,253512890,3000,3000,3000,3000,0
|
||||
20250408,113000,253512890,3000,3000,3000,3000,0
|
||||
20250408,112900,253512890,3000,3000,3000,3000,6
|
||||
20250408,112800,253494890,2990,2990,2990,2990,2
|
||||
20250408,112700,253488910,3000,3000,3000,3000,0
|
||||
20250408,112600,253488910,3000,2995,3000,2990,1302
|
||||
20250408,112500,249594565,2995,2995,2995,2995,0
|
||||
20250408,112400,249594565,2995,2995,2995,2995,0
|
||||
20250408,112300,249594565,2995,2995,2995,2995,0
|
||||
20250408,112200,249594565,2995,2995,2995,2995,0
|
||||
20250408,112100,249594565,2995,2995,2995,2995,0
|
||||
20250408,112000,249594565,2995,2995,2995,2995,34
|
||||
20250408,111900,249492735,3005,3005,3005,3005,0
|
||||
20250408,111800,249492735,3005,3005,3005,3005,0
|
||||
20250408,111700,249492735,3005,3000,3005,3000,2879
|
||||
20250408,111600,240855570,3000,3000,3000,3000,0
|
||||
20250408,111500,240855570,3000,3000,3000,3000,1500
|
||||
20250408,111400,236355570,3000,3000,3000,3000,0
|
||||
20250408,111300,236355570,3000,3000,3000,3000,0
|
||||
20250408,111200,236355570,3000,3000,3000,3000,0
|
||||
20250408,111100,236355570,3000,3000,3000,3000,0
|
||||
20250408,111000,236355570,3000,3000,3000,3000,35
|
||||
20250408,110900,236250570,3000,3000,3000,3000,2
|
||||
20250408,110800,236244570,3000,3000,3000,3000,0
|
||||
20250408,110700,236244570,3000,3000,3000,3000,0
|
||||
20250408,110600,236244570,3000,3000,3000,3000,0
|
||||
20250408,110500,236244570,3000,3000,3000,3000,0
|
||||
20250408,110400,236244570,3000,3000,3000,3000,181
|
||||
20250408,110300,235701570,3000,3000,3000,3000,0
|
||||
20250408,110200,235701570,3000,3000,3000,3000,0
|
||||
20250408,110100,235701570,3000,3000,3000,3000,2
|
||||
20250408,110000,235695570,3000,2997,3000,2997,3
|
||||
20250408,105900,235686576,2995,2995,2995,2995,0
|
||||
20250408,105800,235686576,2995,2995,2995,2995,0
|
||||
20250408,105700,235686576,2995,2995,2995,2995,0
|
||||
20250408,105600,235686576,2995,2995,2995,2995,0
|
||||
20250408,105500,235686576,2995,2995,2995,2995,130
|
||||
20250408,105400,235297226,2990,2990,2990,2990,1854
|
||||
20250408,105300,229753766,2990,2990,2990,2990,0
|
||||
20250408,105200,229753766,2990,2990,2990,2990,0
|
||||
20250408,105100,229753766,2990,2990,2990,2990,0
|
||||
20250408,105000,229753766,2990,2990,2990,2990,1
|
||||
20250408,104900,229750776,2980,2980,2980,2980,0
|
||||
20250408,104800,229750776,2980,2980,2980,2980,0
|
||||
20250408,104700,229750776,2980,2980,2980,2980,0
|
||||
20250408,104600,229750776,2980,2980,2980,2980,0
|
||||
20250408,104500,229750776,2980,2980,2980,2980,0
|
||||
20250408,104400,229750776,2980,2980,2980,2980,0
|
||||
20250408,104300,229750776,2980,2980,2980,2980,0
|
||||
20250408,104200,229750776,2980,2980,2980,2980,20
|
||||
20250408,104100,229691176,2985,2985,2985,2985,0
|
||||
20250408,104000,229691176,2985,2985,2985,2985,0
|
||||
20250408,103900,229691176,2985,2985,2985,2985,0
|
||||
20250408,103800,229691176,2985,2985,2985,2985,0
|
||||
20250408,103700,229691176,2985,2985,2985,2985,0
|
||||
20250408,103600,229691176,2985,2985,2985,2985,100
|
||||
20250408,103500,229392676,2980,2980,2980,2980,0
|
||||
20250408,103400,229392676,2980,2980,2980,2980,0
|
||||
20250408,103300,229392676,2980,2980,2980,2980,116
|
||||
20250408,103200,229046996,2980,2980,2980,2980,300
|
||||
20250408,103100,228152996,2985,2985,2985,2985,0
|
||||
20250408,103000,228152996,2985,2985,2985,2985,0
|
||||
20250408,102900,228152996,2985,2985,2985,2985,0
|
||||
20250408,102800,228152996,2985,2985,2985,2985,0
|
||||
20250408,102700,228152996,2985,2985,2985,2985,0
|
||||
20250408,102600,228152996,2985,2982,2985,2982,73
|
||||
20250408,102500,227935160,2985,2985,2985,2985,27
|
||||
20250408,102400,227854565,2990,2990,2990,2990,0
|
||||
20250408,102300,227854565,2990,2990,2990,2990,0
|
||||
20250408,102200,227854565,2990,2990,2990,2990,0
|
||||
20250408,102100,227854565,2990,2990,2990,2990,1
|
||||
20250408,102000,227851575,2990,2990,2990,2990,0
|
||||
20250408,101900,227851575,2990,2990,2990,2990,1
|
||||
20250408,101800,227848585,2980,2980,2980,2980,12
|
||||
20250408,101700,227812825,2990,2990,2990,2990,0
|
||||
20250408,101600,227812825,2990,2990,2990,2990,1
|
||||
20250408,101500,227809835,2990,2985,2990,2980,1136
|
||||
20250408,101400,224420545,2980,2980,2980,2980,200
|
||||
20250408,101300,223824545,2990,2990,2990,2990,0
|
||||
20250408,101200,223824545,2990,2985,2990,2985,605
|
||||
20250408,101100,222018090,2990,2985,2990,2985,86
|
||||
20250408,101000,221761375,2980,2980,2980,2980,1045
|
||||
20250408,100900,218647275,2980,2980,2980,2980,429
|
||||
20250408,100800,217368855,2990,2990,2990,2990,0
|
||||
20250408,100700,217368855,2990,2985,2990,2985,2270
|
||||
20250408,100600,210592900,2995,3000,3000,2990,2179
|
||||
20250408,100500,204077670,3005,3005,3005,3005,0
|
||||
20250408,100400,204077670,3005,3000,3005,2995,5001
|
||||
20250408,100300,189098925,3000,3000,3000,3000,0
|
||||
20250408,100200,189098925,3000,3000,3000,3000,1
|
||||
20250408,100100,189095925,3005,3010,3010,3005,84
|
||||
20250408,100000,188843500,3010,3005,3010,3005,1632
|
||||
20250408,095900,183939180,3010,3000,3010,3000,3235
|
||||
20250408,095800,174233835,3010,3010,3010,3010,0
|
||||
20250408,095700,174233835,3010,3010,3010,3010,1
|
||||
20250408,095600,174230825,3000,3000,3000,3000,0
|
||||
20250408,095500,174230825,3000,3000,3005,3000,3593
|
||||
20250408,095400,163448120,3000,3000,3000,3000,0
|
||||
20250408,095300,163448120,3000,3000,3000,3000,500
|
||||
20250408,095200,161948120,3000,3005,3005,3000,3233
|
||||
20250408,095100,152248620,3005,3000,3005,3000,2001
|
||||
20250408,095000,146245615,3005,3000,3005,3000,41
|
||||
20250408,094900,146122610,3005,3005,3005,3005,4547
|
||||
20250408,094800,132458875,3015,3010,3015,3010,637
|
||||
20250408,094700,130541500,3010,3010,3010,3010,0
|
||||
20250408,094600,130541500,3010,3015,3020,3010,3289
|
||||
20250408,094500,120626820,3015,3005,3015,3005,4448
|
||||
20250408,094400,107244845,3005,3005,3005,2990,655
|
||||
20250408,094300,105279700,3005,3005,3005,3005,26
|
||||
20250408,094200,105201570,3005,3000,3005,2995,3855
|
||||
20250408,094100,93651520,3005,3000,3005,3000,1399
|
||||
20250408,094000,89451895,3010,3010,3010,3010,0
|
||||
20250408,093900,89451895,3010,3010,3010,3000,33
|
||||
20250408,093800,89352825,3010,2995,3010,2995,2159
|
||||
20250408,093700,82870165,3000,3000,3000,3000,1624
|
||||
20250408,093600,77998165,3005,3000,3005,2995,1844
|
||||
20250408,093500,72471015,3005,3005,3005,3005,0
|
||||
20250408,093400,72471015,3005,3005,3005,3005,12
|
||||
20250408,093300,72434955,3010,3005,3010,3005,4313
|
||||
20250408,093200,59472650,3005,3005,3005,3005,38
|
||||
20250408,093100,59358460,3000,3000,3005,2995,519
|
||||
20250408,093000,57801920,3005,3005,3005,3005,57
|
||||
20250408,092900,57630635,3005,3000,3005,3000,472
|
||||
20250408,092800,56214610,3000,2995,3000,2995,295
|
||||
20250408,092700,55330725,3005,3010,3010,3000,21
|
||||
20250408,092600,55267550,3010,3010,3010,3010,3
|
||||
20250408,092500,55258520,2985,2995,3010,2985,5955
|
||||
20250408,092400,37382085,2995,2995,2995,2990,12
|
||||
20250408,092300,37346195,2990,2995,2995,2985,659
|
||||
20250408,092200,35379065,2995,2995,2995,2995,1
|
||||
20250408,092100,35376070,2985,2985,2985,2985,2520
|
||||
20250408,092000,27853870,2985,2985,2985,2985,0
|
||||
20250408,091900,27853870,2985,2980,2985,2980,270
|
||||
20250408,091800,27049265,2980,2980,2980,2980,0
|
||||
20250408,091700,27049265,2980,2980,2980,2980,1
|
||||
20250408,091600,27046285,2985,2975,2985,2975,2012
|
||||
20250408,091500,21060570,2985,2985,2985,2985,0
|
||||
20250408,091400,21060570,2985,2985,2985,2985,0
|
||||
20250408,091300,21060570,2985,2985,2985,2985,21
|
||||
20250408,091200,20997885,2980,2985,2985,2980,407
|
||||
20250408,091100,19784505,2980,2985,2985,2975,1912
|
||||
20250408,091000,14092045,2995,2995,2995,2995,0
|
||||
20250408,090900,14092045,2995,2990,2995,2990,988
|
||||
20250408,090800,11137920,2990,2990,2990,2990,100
|
||||
20250408,090700,10838920,2990,2990,2990,2990,0
|
||||
20250408,090600,10838920,2990,2985,2990,2985,15
|
||||
20250408,090500,10794140,2990,2980,2990,2970,1424
|
||||
20250408,090400,6541710,2985,2980,2985,2980,11
|
||||
20250408,090300,6508925,2985,2980,2985,2980,342
|
||||
20250408,090200,5488260,2980,2980,2980,2980,0
|
||||
20250408,090100,5488260,2980,2980,2980,2980,0
|
||||
20250408,090000,5488260,2980,2960,2980,2960,1854
|
||||
|
Reference in New Issue
Block a user