Update 2025-04-08 2740 candle_min
This commit is contained in:
604
035890/min/candle-20250408.csv
Normal file
604
035890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,455465820,1545,1545,1545,1545,6174
|
||||
20250408,190100,455465820,1545,1545,1545,1545,0
|
||||
20250408,190000,455465820,1545,1545,1545,1545,0
|
||||
20250408,185900,455465820,1545,1545,1545,1545,0
|
||||
20250408,185800,455465820,1545,1545,1545,1545,0
|
||||
20250408,185700,455465820,1545,1545,1545,1545,0
|
||||
20250408,185600,455465820,1545,1545,1545,1545,0
|
||||
20250408,185500,455465820,1545,1545,1545,1545,0
|
||||
20250408,185400,455465820,1545,1545,1545,1545,0
|
||||
20250408,185300,455465820,1545,1545,1545,1545,0
|
||||
20250408,185200,455465820,1545,1545,1545,1545,0
|
||||
20250408,185100,455465820,1545,1545,1545,1545,0
|
||||
20250408,185000,455465820,1545,1545,1545,1545,0
|
||||
20250408,184900,455465820,1545,1545,1545,1545,0
|
||||
20250408,184800,455465820,1545,1545,1545,1545,0
|
||||
20250408,184700,455465820,1545,1545,1545,1545,0
|
||||
20250408,184600,455465820,1545,1545,1545,1545,0
|
||||
20250408,184500,455465820,1545,1545,1545,1545,0
|
||||
20250408,184400,455465820,1545,1545,1545,1545,0
|
||||
20250408,184300,455465820,1545,1545,1545,1545,0
|
||||
20250408,184200,455465820,1545,1545,1545,1545,0
|
||||
20250408,184100,455465820,1545,1545,1545,1545,0
|
||||
20250408,184000,455465820,1545,1545,1545,1545,0
|
||||
20250408,183900,455465820,1545,1545,1545,1545,0
|
||||
20250408,183800,455465820,1545,1545,1545,1545,0
|
||||
20250408,183700,455465820,1545,1545,1545,1545,0
|
||||
20250408,183600,455465820,1545,1545,1545,1545,0
|
||||
20250408,183500,455465820,1545,1545,1545,1545,0
|
||||
20250408,183400,455465820,1545,1545,1545,1545,0
|
||||
20250408,183300,455465820,1545,1545,1545,1545,0
|
||||
20250408,183200,455465820,1545,1545,1545,1545,6174
|
||||
20250408,183100,455465820,1545,1545,1545,1545,0
|
||||
20250408,183000,455465820,1545,1545,1545,1545,0
|
||||
20250408,182900,455465820,1545,1545,1545,1545,0
|
||||
20250408,182800,455465820,1545,1545,1545,1545,0
|
||||
20250408,182700,455465820,1545,1545,1545,1545,0
|
||||
20250408,182600,455465820,1545,1545,1545,1545,0
|
||||
20250408,182500,455465820,1545,1545,1545,1545,0
|
||||
20250408,182400,455465820,1545,1545,1545,1545,0
|
||||
20250408,182300,455465820,1545,1545,1545,1545,0
|
||||
20250408,182200,455465820,1545,1545,1545,1545,0
|
||||
20250408,182100,455465820,1545,1545,1545,1545,0
|
||||
20250408,182000,455465820,1545,1545,1545,1545,0
|
||||
20250408,181900,455465820,1545,1545,1545,1545,0
|
||||
20250408,181800,455465820,1545,1545,1545,1545,0
|
||||
20250408,181700,455465820,1545,1545,1545,1545,0
|
||||
20250408,181600,455465820,1545,1545,1545,1545,0
|
||||
20250408,181500,455465820,1545,1545,1545,1545,0
|
||||
20250408,181400,455465820,1545,1545,1545,1545,0
|
||||
20250408,181300,455465820,1545,1545,1545,1545,0
|
||||
20250408,181200,455465820,1545,1545,1545,1545,0
|
||||
20250408,181100,455465820,1545,1545,1545,1545,0
|
||||
20250408,181000,455465820,1545,1545,1545,1545,0
|
||||
20250408,180900,455465820,1545,1545,1545,1545,0
|
||||
20250408,180800,455465820,1545,1545,1545,1545,0
|
||||
20250408,180700,455465820,1545,1545,1545,1545,0
|
||||
20250408,180600,455465820,1545,1545,1545,1545,0
|
||||
20250408,180500,455465820,1545,1545,1545,1545,0
|
||||
20250408,180400,455465820,1545,1545,1545,1545,0
|
||||
20250408,180300,455465820,1545,1545,1545,1545,0
|
||||
20250408,180200,455465820,1545,1545,1545,1545,6174
|
||||
20250408,180100,455465820,1545,1545,1545,1545,0
|
||||
20250408,180000,455465820,1545,1545,1545,1545,0
|
||||
20250408,175900,455465820,1545,1545,1545,1545,0
|
||||
20250408,175800,455465820,1545,1545,1545,1545,0
|
||||
20250408,175700,455465820,1545,1545,1545,1545,0
|
||||
20250408,175600,455465820,1545,1545,1545,1545,0
|
||||
20250408,175500,455465820,1545,1545,1545,1545,0
|
||||
20250408,175400,455465820,1545,1545,1545,1545,0
|
||||
20250408,175300,455465820,1545,1545,1545,1545,0
|
||||
20250408,175200,455465820,1545,1545,1545,1545,0
|
||||
20250408,175100,455465820,1545,1545,1545,1545,0
|
||||
20250408,175000,455465820,1545,1545,1545,1545,0
|
||||
20250408,174900,455465820,1545,1545,1545,1545,0
|
||||
20250408,174800,455465820,1545,1545,1545,1545,0
|
||||
20250408,174700,455465820,1545,1545,1545,1545,0
|
||||
20250408,174600,455465820,1545,1545,1545,1545,0
|
||||
20250408,174500,455465820,1545,1545,1545,1545,0
|
||||
20250408,174400,455465820,1545,1545,1545,1545,0
|
||||
20250408,174300,455465820,1545,1545,1545,1545,0
|
||||
20250408,174200,455465820,1545,1545,1545,1545,0
|
||||
20250408,174100,455465820,1545,1545,1545,1545,0
|
||||
20250408,174000,455465820,1545,1545,1545,1545,0
|
||||
20250408,173900,455465820,1545,1545,1545,1545,0
|
||||
20250408,173800,455465820,1545,1545,1545,1545,0
|
||||
20250408,173700,455465820,1545,1545,1545,1545,0
|
||||
20250408,173600,455465820,1545,1545,1545,1545,0
|
||||
20250408,173500,455465820,1545,1545,1545,1545,0
|
||||
20250408,173400,455465820,1545,1545,1545,1545,0
|
||||
20250408,173300,455465820,1545,1545,1545,1545,0
|
||||
20250408,173200,455465820,1545,1545,1545,1545,6174
|
||||
20250408,173100,455465820,1545,1545,1545,1545,0
|
||||
20250408,173000,455465820,1545,1545,1545,1545,0
|
||||
20250408,172900,455465820,1545,1545,1545,1545,0
|
||||
20250408,172800,455465820,1545,1545,1545,1545,0
|
||||
20250408,172700,455465820,1545,1545,1545,1545,0
|
||||
20250408,172600,455465820,1545,1545,1545,1545,0
|
||||
20250408,172500,455465820,1545,1545,1545,1545,0
|
||||
20250408,172400,455465820,1545,1545,1545,1545,0
|
||||
20250408,172300,455465820,1545,1545,1545,1545,0
|
||||
20250408,172200,455465820,1545,1545,1545,1545,0
|
||||
20250408,172100,455465820,1545,1545,1545,1545,0
|
||||
20250408,172000,455465820,1545,1545,1545,1545,0
|
||||
20250408,171900,455465820,1545,1545,1545,1545,0
|
||||
20250408,171800,455465820,1545,1545,1545,1545,0
|
||||
20250408,171700,455465820,1545,1545,1545,1545,0
|
||||
20250408,171600,455465820,1545,1545,1545,1545,0
|
||||
20250408,171500,455465820,1545,1545,1545,1545,0
|
||||
20250408,171400,455465820,1545,1545,1545,1545,0
|
||||
20250408,171300,455465820,1545,1545,1545,1545,0
|
||||
20250408,171200,455465820,1545,1545,1545,1545,0
|
||||
20250408,171100,455465820,1545,1545,1545,1545,0
|
||||
20250408,171000,455465820,1545,1545,1545,1545,0
|
||||
20250408,170900,455465820,1545,1545,1545,1545,0
|
||||
20250408,170800,455465820,1545,1545,1545,1545,0
|
||||
20250408,170700,455465820,1545,1545,1545,1545,0
|
||||
20250408,170600,455465820,1545,1545,1545,1545,0
|
||||
20250408,170500,455465820,1545,1545,1545,1545,0
|
||||
20250408,170400,455465820,1545,1545,1545,1545,0
|
||||
20250408,170300,455465820,1545,1545,1545,1545,0
|
||||
20250408,170200,455465820,1545,1545,1545,1545,6174
|
||||
20250408,170100,455465820,1545,1545,1545,1545,0
|
||||
20250408,170000,455465820,1545,1545,1545,1545,0
|
||||
20250408,165900,455465820,1545,1545,1545,1545,0
|
||||
20250408,165800,455465820,1545,1545,1545,1545,0
|
||||
20250408,165700,455465820,1545,1545,1545,1545,0
|
||||
20250408,165600,455465820,1545,1545,1545,1545,0
|
||||
20250408,165500,455465820,1545,1545,1545,1545,0
|
||||
20250408,165400,455465820,1545,1545,1545,1545,0
|
||||
20250408,165300,455465820,1545,1545,1545,1545,0
|
||||
20250408,165200,455465820,1545,1545,1545,1545,0
|
||||
20250408,165100,455465820,1545,1545,1545,1545,0
|
||||
20250408,165000,455465820,1545,1545,1545,1545,0
|
||||
20250408,164900,455465820,1545,1545,1545,1545,0
|
||||
20250408,164800,455465820,1545,1545,1545,1545,0
|
||||
20250408,164700,455465820,1545,1545,1545,1545,0
|
||||
20250408,164600,455465820,1545,1545,1545,1545,0
|
||||
20250408,164500,455465820,1545,1545,1545,1545,0
|
||||
20250408,164400,455465820,1545,1545,1545,1545,0
|
||||
20250408,164300,455465820,1545,1545,1545,1545,0
|
||||
20250408,164200,455465820,1545,1545,1545,1545,0
|
||||
20250408,164100,455465820,1545,1545,1545,1545,0
|
||||
20250408,164000,455465820,1545,1545,1545,1545,0
|
||||
20250408,163900,455465820,1545,1545,1545,1545,0
|
||||
20250408,163800,455465820,1545,1545,1545,1545,0
|
||||
20250408,163700,455465820,1545,1545,1545,1545,0
|
||||
20250408,163600,455465820,1545,1545,1545,1545,0
|
||||
20250408,163500,455465820,1545,1545,1545,1545,0
|
||||
20250408,163400,455465820,1545,1545,1545,1545,0
|
||||
20250408,163300,455465820,1545,1545,1545,1545,0
|
||||
20250408,163200,455465820,1545,1545,1545,1545,6174
|
||||
20250408,163100,455465820,1545,1545,1545,1545,0
|
||||
20250408,163000,455465820,1545,1545,1545,1545,0
|
||||
20250408,162900,455465820,1545,1545,1545,1545,0
|
||||
20250408,162800,455465820,1545,1545,1545,1545,0
|
||||
20250408,162700,455465820,1545,1545,1545,1545,0
|
||||
20250408,162600,455465820,1545,1545,1545,1545,0
|
||||
20250408,162500,455465820,1545,1545,1545,1545,0
|
||||
20250408,162400,455465820,1545,1545,1545,1545,0
|
||||
20250408,162300,455465820,1545,1545,1545,1545,0
|
||||
20250408,162200,455465820,1545,1545,1545,1545,0
|
||||
20250408,162100,455465820,1545,1545,1545,1545,0
|
||||
20250408,162000,455465820,1545,1545,1545,1545,0
|
||||
20250408,161900,455465820,1545,1545,1545,1545,0
|
||||
20250408,161800,455465820,1545,1545,1545,1545,0
|
||||
20250408,161700,455465820,1545,1545,1545,1545,0
|
||||
20250408,161600,455465820,1545,1545,1545,1545,0
|
||||
20250408,161500,455465820,1545,1545,1545,1545,0
|
||||
20250408,161400,455465820,1545,1545,1545,1545,0
|
||||
20250408,161300,455465820,1545,1545,1545,1545,0
|
||||
20250408,161200,455465820,1545,1545,1545,1545,0
|
||||
20250408,161100,455465820,1545,1545,1545,1545,0
|
||||
20250408,161000,455465820,1545,1545,1545,1545,0
|
||||
20250408,160900,455465820,1545,1545,1545,1545,0
|
||||
20250408,160800,455465820,1545,1545,1545,1545,0
|
||||
20250408,160700,455465820,1545,1545,1545,1545,0
|
||||
20250408,160600,455465820,1545,1545,1545,1545,0
|
||||
20250408,160500,455465820,1545,1545,1545,1545,0
|
||||
20250408,160400,455465820,1545,1545,1545,1545,0
|
||||
20250408,160300,455465820,1545,1545,1545,1545,0
|
||||
20250408,160200,455465820,1545,1545,1545,1545,6174
|
||||
20250408,160100,455465820,1545,1545,1545,1545,0
|
||||
20250408,160000,455465820,1545,1545,1545,1545,0
|
||||
20250408,155900,455465820,1545,1545,1545,1545,0
|
||||
20250408,155800,455465820,1545,1545,1545,1545,0
|
||||
20250408,155700,455465820,1545,1545,1545,1545,0
|
||||
20250408,155600,455465820,1545,1545,1545,1545,0
|
||||
20250408,155500,455465820,1545,1545,1545,1545,0
|
||||
20250408,155400,455465820,1545,1545,1545,1545,0
|
||||
20250408,155300,455465820,1545,1545,1545,1545,0
|
||||
20250408,155200,455465820,1545,1545,1545,1545,0
|
||||
20250408,155100,455465820,1545,1545,1545,1545,0
|
||||
20250408,155000,455465820,1545,1545,1545,1545,0
|
||||
20250408,154900,455465820,1545,1545,1545,1545,0
|
||||
20250408,154800,455465820,1545,1545,1545,1545,0
|
||||
20250408,154700,455465820,1545,1545,1545,1545,0
|
||||
20250408,154600,455465820,1545,1545,1545,1545,0
|
||||
20250408,154500,455465820,1545,1545,1545,1545,0
|
||||
20250408,154400,455465820,1545,1545,1545,1545,0
|
||||
20250408,154300,455465820,1545,1545,1545,1545,0
|
||||
20250408,154200,455465820,1545,1545,1545,1545,0
|
||||
20250408,154100,455465820,1545,1545,1545,1545,0
|
||||
20250408,154000,455465820,1545,1545,1545,1545,0
|
||||
20250408,153900,455465820,1545,1545,1545,1545,0
|
||||
20250408,153800,455465820,1545,1545,1545,1545,0
|
||||
20250408,153700,455465820,1545,1545,1545,1545,0
|
||||
20250408,153600,455465820,1545,1545,1545,1545,0
|
||||
20250408,153500,455465820,1545,1545,1545,1545,0
|
||||
20250408,153400,455465820,1545,1545,1545,1545,0
|
||||
20250408,153300,455465820,1545,1545,1545,1545,0
|
||||
20250408,153200,455465820,1545,1545,1545,1545,6174
|
||||
20250408,153100,455465820,1545,1545,1545,1545,0
|
||||
20250408,153000,455465820,1545,1545,1545,1545,6174
|
||||
20250408,152900,445926990,1542,1542,1542,1542,0
|
||||
20250408,152800,445926990,1542,1542,1542,1542,0
|
||||
20250408,152700,445926990,1542,1542,1542,1542,0
|
||||
20250408,152600,445926990,1542,1542,1542,1542,0
|
||||
20250408,152500,445926990,1542,1542,1542,1542,0
|
||||
20250408,152400,445926990,1542,1542,1542,1542,0
|
||||
20250408,152300,445926990,1542,1542,1542,1542,0
|
||||
20250408,152200,445926990,1542,1542,1542,1542,0
|
||||
20250408,152100,445926990,1542,1542,1542,1542,0
|
||||
20250408,152000,445926990,1542,1542,1542,1542,0
|
||||
20250408,151900,445926990,1542,1534,1542,1534,15224
|
||||
20250408,151800,422541470,1534,1534,1534,1534,0
|
||||
20250408,151700,422541470,1534,1534,1534,1534,0
|
||||
20250408,151600,422541470,1534,1533,1535,1533,1280
|
||||
20250408,151500,420578578,1534,1533,1534,1533,2299
|
||||
20250408,151400,417053618,1533,1533,1533,1533,2042
|
||||
20250408,151300,413923232,1534,1534,1534,1534,500
|
||||
20250408,151200,413156232,1534,1534,1534,1534,983
|
||||
20250408,151100,411648310,1534,1536,1536,1534,3152
|
||||
20250408,151000,406809687,1535,1535,1535,1535,0
|
||||
20250408,150900,406809687,1535,1535,1535,1535,3768
|
||||
20250408,150800,401025807,1536,1536,1536,1536,0
|
||||
20250408,150700,401025807,1536,1535,1537,1535,103
|
||||
20250408,150600,400867695,1535,1535,1535,1535,0
|
||||
20250408,150500,400867695,1535,1539,1539,1535,10000
|
||||
20250408,150400,385499138,1540,1540,1540,1540,74
|
||||
20250408,150300,385385178,1540,1542,1542,1540,1031
|
||||
20250408,150200,383796522,1542,1542,1542,1542,193
|
||||
20250408,150100,383498916,1542,1542,1542,1542,0
|
||||
20250408,150000,383498916,1542,1542,1542,1542,5
|
||||
20250408,145900,383491206,1542,1542,1542,1542,44
|
||||
20250408,145800,383423358,1542,1542,1542,1542,0
|
||||
20250408,145700,383423358,1542,1542,1542,1542,65
|
||||
20250408,145600,383323128,1542,1542,1542,1542,8
|
||||
20250408,145500,383310792,1540,1540,1540,1540,0
|
||||
20250408,145400,383310792,1540,1541,1541,1540,1842
|
||||
20250408,145300,380472675,1541,1541,1541,1541,0
|
||||
20250408,145200,380472675,1541,1541,1541,1541,0
|
||||
20250408,145100,380472675,1541,1541,1541,1541,385
|
||||
20250408,145000,379879390,1541,1541,1541,1541,249
|
||||
20250408,144900,379495681,1541,1541,1541,1541,0
|
||||
20250408,144800,379495681,1541,1541,1541,1541,0
|
||||
20250408,144700,379495681,1541,1540,1541,1540,170
|
||||
20250408,144600,379233811,1541,1541,1541,1540,544
|
||||
20250408,144500,378395951,1541,1541,1541,1541,103
|
||||
20250408,144400,378237228,1542,1542,1542,1542,53
|
||||
20250408,144300,378155502,1541,1541,1541,1541,0
|
||||
20250408,144200,378155502,1541,1541,1541,1541,0
|
||||
20250408,144100,378155502,1541,1541,1541,1541,39
|
||||
20250408,144000,378095403,1541,1542,1543,1541,231
|
||||
20250408,143900,377739280,1543,1543,1543,1543,1
|
||||
20250408,143800,377737737,1542,1542,1542,1542,0
|
||||
20250408,143700,377737737,1542,1542,1542,1542,1
|
||||
20250408,143600,377736195,1541,1538,1541,1538,13915
|
||||
20250408,143500,356330924,1538,1538,1538,1538,0
|
||||
20250408,143400,356330924,1538,1538,1538,1538,0
|
||||
20250408,143300,356330924,1538,1538,1538,1538,0
|
||||
20250408,143200,356330924,1538,1538,1538,1538,392
|
||||
20250408,143100,355728028,1538,1537,1538,1537,3359
|
||||
20250408,143000,350565201,1537,1537,1537,1537,124
|
||||
20250408,142900,350374613,1538,1538,1538,1538,0
|
||||
20250408,142800,350374613,1538,1539,1539,1538,194
|
||||
20250408,142700,350076205,1539,1539,1539,1539,0
|
||||
20250408,142600,350076205,1539,1540,1540,1539,93
|
||||
20250408,142500,349933068,1539,1539,1539,1539,0
|
||||
20250408,142400,349933068,1539,1539,1539,1539,0
|
||||
20250408,142300,349933068,1539,1539,1539,1539,0
|
||||
20250408,142200,349933068,1539,1539,1539,1539,212
|
||||
20250408,142100,349606800,1537,1538,1538,1537,4016
|
||||
20250408,142000,343432949,1538,1538,1538,1538,82
|
||||
20250408,141900,343306833,1540,1540,1540,1540,97
|
||||
20250408,141800,343157453,1540,1540,1540,1540,0
|
||||
20250408,141700,343157453,1540,1540,1540,1540,0
|
||||
20250408,141600,343157453,1540,1540,1540,1540,0
|
||||
20250408,141500,343157453,1540,1540,1540,1540,0
|
||||
20250408,141400,343157453,1540,1540,1540,1540,0
|
||||
20250408,141300,343157453,1540,1540,1540,1540,0
|
||||
20250408,141200,343157453,1540,1541,1541,1540,3122
|
||||
20250408,141100,338348075,1544,1544,1544,1544,140
|
||||
20250408,141000,338131915,1544,1544,1544,1544,22
|
||||
20250408,140900,338097947,1544,1544,1544,1544,500
|
||||
20250408,140800,337325947,1541,1541,1541,1541,338
|
||||
20250408,140700,336805089,1543,1543,1543,1543,0
|
||||
20250408,140600,336805089,1543,1543,1543,1543,3582
|
||||
20250408,140500,331278063,1543,1543,1543,1543,200
|
||||
20250408,140400,330969463,1543,1543,1543,1543,0
|
||||
20250408,140300,330969463,1543,1544,1544,1543,1892
|
||||
20250408,140200,328048715,1544,1544,1544,1544,0
|
||||
20250408,140100,328048715,1544,1542,1544,1542,3780
|
||||
20250408,140000,322217953,1541,1541,1542,1541,204
|
||||
20250408,135900,321903481,1541,1541,1541,1541,39
|
||||
20250408,135800,321843382,1541,1541,1541,1541,241
|
||||
20250408,135700,321472001,1541,1541,1541,1541,0
|
||||
20250408,135600,321472001,1541,1540,1541,1539,2512
|
||||
20250408,135500,317604066,1540,1540,1540,1540,0
|
||||
20250408,135400,317604066,1540,1540,1540,1540,728
|
||||
20250408,135300,316482946,1540,1540,1540,1540,520
|
||||
20250408,135200,315682146,1541,1540,1541,1540,728
|
||||
20250408,135100,314560826,1541,1541,1541,1540,950
|
||||
20250408,135000,313097376,1541,1541,1541,1541,211
|
||||
20250408,134900,312772225,1540,1540,1540,1540,0
|
||||
20250408,134800,312772225,1540,1541,1541,1540,1574
|
||||
20250408,134700,310347978,1540,1540,1540,1540,0
|
||||
20250408,134600,310347978,1540,1540,1540,1540,0
|
||||
20250408,134500,310347978,1540,1540,1540,1540,921
|
||||
20250408,134400,308929638,1540,1540,1540,1540,1221
|
||||
20250408,134300,307049298,1542,1542,1542,1542,192
|
||||
20250408,134200,306753234,1542,1542,1542,1542,97
|
||||
20250408,134100,306603660,1540,1540,1540,1540,265
|
||||
20250408,134000,306195560,1540,1541,1541,1540,264
|
||||
20250408,133900,305788811,1539,1539,1539,1539,0
|
||||
20250408,133800,305788811,1539,1539,1539,1539,100
|
||||
20250408,133700,305634911,1540,1542,1542,1540,3408
|
||||
20250408,133600,300383589,1542,1542,1542,1542,0
|
||||
20250408,133500,300383589,1542,1542,1542,1542,189
|
||||
20250408,133400,300092151,1542,1542,1542,1542,547
|
||||
20250408,133300,299248677,1543,1543,1543,1543,189
|
||||
20250408,133200,298957050,1543,1543,1543,1543,610
|
||||
20250408,133100,298015820,1544,1544,1544,1543,462
|
||||
20250408,133000,297302800,1544,1544,1544,1543,14384
|
||||
20250408,132900,275108263,1544,1544,1544,1544,330
|
||||
20250408,132800,274598743,1543,1543,1543,1543,1
|
||||
20250408,132700,274597200,1543,1544,1544,1543,1302
|
||||
20250408,132600,272586914,1544,1544,1544,1544,0
|
||||
20250408,132500,272586914,1544,1544,1544,1544,0
|
||||
20250408,132400,272586914,1544,1544,1544,1544,817
|
||||
20250408,132300,271325466,1544,1544,1544,1544,298
|
||||
20250408,132200,270865354,1544,1543,1544,1543,1054
|
||||
20250408,132100,269238978,1543,1543,1543,1543,0
|
||||
20250408,132000,269238978,1543,1544,1544,1543,3368
|
||||
20250408,131900,264039992,1544,1545,1545,1544,802
|
||||
20250408,131800,262801702,1544,1544,1544,1544,0
|
||||
20250408,131700,262801702,1544,1544,1544,1544,0
|
||||
20250408,131600,262801702,1544,1544,1544,1544,16
|
||||
20250408,131500,262776998,1544,1544,1544,1544,40
|
||||
20250408,131400,262715238,1544,1544,1544,1544,0
|
||||
20250408,131300,262715238,1544,1545,1545,1544,378
|
||||
20250408,131200,262131414,1547,1547,1547,1547,6
|
||||
20250408,131100,262122132,1547,1545,1547,1545,170
|
||||
20250408,131000,261859224,1545,1545,1545,1545,59
|
||||
20250408,130900,261768069,1544,1544,1544,1544,0
|
||||
20250408,130800,261768069,1544,1544,1544,1544,100
|
||||
20250408,130700,261613669,1544,1544,1544,1544,0
|
||||
20250408,130600,261613669,1544,1544,1544,1544,0
|
||||
20250408,130500,261613669,1544,1544,1544,1544,100
|
||||
20250408,130400,261459269,1547,1547,1547,1547,0
|
||||
20250408,130300,261459269,1547,1547,1547,1547,200
|
||||
20250408,130200,261149869,1544,1544,1544,1544,100
|
||||
20250408,130100,260995469,1544,1544,1544,1544,108
|
||||
20250408,130000,260828717,1544,1547,1547,1544,142
|
||||
20250408,125900,260609346,1547,1547,1547,1547,0
|
||||
20250408,125800,260609346,1547,1547,1547,1547,0
|
||||
20250408,125700,260609346,1547,1547,1547,1547,0
|
||||
20250408,125600,260609346,1547,1547,1547,1547,0
|
||||
20250408,125500,260609346,1547,1547,1547,1547,0
|
||||
20250408,125400,260609346,1547,1547,1547,1547,0
|
||||
20250408,125300,260609346,1547,1547,1547,1547,0
|
||||
20250408,125200,260609346,1547,1547,1547,1547,0
|
||||
20250408,125100,260609346,1547,1543,1549,1543,15874
|
||||
20250408,125000,236061562,1543,1543,1543,1541,72
|
||||
20250408,124900,235950468,1542,1545,1546,1542,32876
|
||||
20250408,124800,185207995,1546,1546,1546,1546,1112
|
||||
20250408,124700,183488843,1546,1546,1546,1546,30
|
||||
20250408,124600,183442463,1546,1546,1546,1546,0
|
||||
20250408,124500,183442463,1546,1546,1546,1546,0
|
||||
20250408,124400,183442463,1546,1544,1546,1544,54
|
||||
20250408,124300,183358981,1546,1546,1546,1546,0
|
||||
20250408,124200,183358981,1546,1546,1546,1546,135
|
||||
20250408,124100,183150271,1544,1544,1544,1544,23
|
||||
20250408,124000,183114759,1544,1546,1546,1544,134
|
||||
20250408,123900,182907779,1546,1546,1546,1546,1
|
||||
20250408,123800,182906233,1547,1547,1547,1547,0
|
||||
20250408,123700,182906233,1547,1547,1547,1547,0
|
||||
20250408,123600,182906233,1547,1547,1547,1547,0
|
||||
20250408,123500,182906233,1547,1547,1547,1547,0
|
||||
20250408,123400,182906233,1547,1544,1547,1544,1222
|
||||
20250408,123300,181017175,1544,1544,1544,1544,0
|
||||
20250408,123200,181017175,1544,1544,1544,1544,10
|
||||
20250408,123100,181001735,1547,1544,1547,1544,8634
|
||||
20250408,123000,167656635,1544,1544,1544,1544,3194
|
||||
20250408,122900,162725099,1543,1544,1544,1543,107
|
||||
20250408,122800,162559991,1543,1543,1543,1543,0
|
||||
20250408,122700,162559991,1543,1543,1543,1543,0
|
||||
20250408,122600,162559991,1543,1543,1543,1543,0
|
||||
20250408,122500,162559991,1543,1543,1543,1543,15
|
||||
20250408,122400,162536846,1543,1543,1543,1543,200
|
||||
20250408,122300,162228246,1543,1543,1543,1543,2
|
||||
20250408,122200,162225160,1543,1543,1543,1543,0
|
||||
20250408,122100,162225160,1543,1543,1543,1543,26
|
||||
20250408,122000,162185042,1543,1544,1544,1543,134
|
||||
20250408,121900,161978237,1544,1544,1544,1544,0
|
||||
20250408,121800,161978237,1544,1544,1544,1544,0
|
||||
20250408,121700,161978237,1544,1544,1544,1544,0
|
||||
20250408,121600,161978237,1544,1544,1544,1544,0
|
||||
20250408,121500,161978237,1544,1544,1544,1544,0
|
||||
20250408,121400,161978237,1544,1544,1544,1544,0
|
||||
20250408,121300,161978237,1544,1544,1544,1544,0
|
||||
20250408,121200,161978237,1544,1544,1544,1544,0
|
||||
20250408,121100,161978237,1544,1544,1544,1544,265
|
||||
20250408,121000,161569077,1544,1543,1544,1543,649
|
||||
20250408,120900,160567622,1543,1543,1543,1543,189
|
||||
20250408,120800,160275995,1543,1543,1543,1543,0
|
||||
20250408,120700,160275995,1543,1542,1543,1542,1289
|
||||
20250408,120600,158287168,1543,1543,1543,1542,210
|
||||
20250408,120500,157963158,1542,1543,1543,1542,11
|
||||
20250408,120400,157946189,1543,1543,1543,1543,179
|
||||
20250408,120300,157669992,1542,1542,1542,1542,11
|
||||
20250408,120200,157653030,1542,1542,1542,1542,189
|
||||
20250408,120100,157361592,1541,1541,1541,1541,2
|
||||
20250408,120000,157358510,1541,1542,1544,1541,168
|
||||
20250408,115900,157099506,1542,1542,1542,1542,190
|
||||
20250408,115800,156806526,1542,1542,1542,1542,482
|
||||
20250408,115700,156063282,1543,1543,1543,1543,350
|
||||
20250408,115600,155523232,1542,1542,1542,1542,0
|
||||
20250408,115500,155523232,1542,1543,1543,1542,2433
|
||||
20250408,115400,151769261,1543,1543,1543,1543,1
|
||||
20250408,115300,151767718,1543,1543,1543,1543,9
|
||||
20250408,115200,151753831,1543,1543,1543,1543,0
|
||||
20250408,115100,151753831,1543,1543,1543,1543,200
|
||||
20250408,115000,151445231,1543,1543,1543,1543,57
|
||||
20250408,114900,151357280,1541,1541,1541,1541,0
|
||||
20250408,114800,151357280,1541,1541,1541,1541,0
|
||||
20250408,114700,151357280,1541,1541,1541,1541,2
|
||||
20250408,114600,151354198,1542,1542,1542,1542,0
|
||||
20250408,114500,151354198,1542,1542,1542,1542,128
|
||||
20250408,114400,151156822,1543,1543,1543,1543,2
|
||||
20250408,114300,151153736,1543,1543,1543,1543,3
|
||||
20250408,114200,151149107,1543,1543,1543,1543,0
|
||||
20250408,114100,151149107,1543,1543,1543,1543,0
|
||||
20250408,114000,151149107,1543,1546,1546,1543,116
|
||||
20250408,113900,150969987,1544,1544,1544,1544,1062
|
||||
20250408,113800,149330259,1545,1546,1546,1544,4432
|
||||
20250408,113700,142483189,1546,1547,1547,1546,170
|
||||
20250408,113600,142220368,1547,1546,1547,1546,335
|
||||
20250408,113500,141702137,1546,1546,1546,1546,34
|
||||
20250408,113400,141649573,1546,1546,1546,1546,68
|
||||
20250408,113300,141544445,1546,1546,1546,1546,127
|
||||
20250408,113200,141348103,1546,1546,1546,1546,209
|
||||
20250408,113100,141024989,1545,1545,1545,1545,131
|
||||
20250408,113000,140822594,1545,1544,1545,1544,830
|
||||
20250408,112900,139540854,1544,1544,1544,1544,0
|
||||
20250408,112800,139540854,1544,1544,1544,1544,0
|
||||
20250408,112700,139540854,1544,1544,1544,1544,0
|
||||
20250408,112600,139540854,1544,1544,1544,1544,3
|
||||
20250408,112500,139536222,1544,1544,1544,1544,0
|
||||
20250408,112400,139536222,1544,1544,1544,1544,1
|
||||
20250408,112300,139534678,1542,1542,1542,1542,1977
|
||||
20250408,112200,136486144,1542,1541,1542,1541,1489
|
||||
20250408,112100,134191464,1540,1537,1540,1537,1659
|
||||
20250408,112000,131636685,1537,1540,1540,1537,139
|
||||
20250408,111900,131422910,1540,1540,1540,1540,10
|
||||
20250408,111800,131407510,1540,1540,1540,1540,0
|
||||
20250408,111700,131407510,1540,1540,1540,1540,1
|
||||
20250408,111600,131405970,1537,1537,1537,1537,0
|
||||
20250408,111500,131405970,1537,1537,1537,1537,7
|
||||
20250408,111400,131395211,1540,1540,1540,1540,1
|
||||
20250408,111300,131393671,1540,1537,1540,1537,9061
|
||||
20250408,111200,117464986,1537,1537,1537,1537,3
|
||||
20250408,111100,117460375,1537,1537,1537,1536,240
|
||||
20250408,111000,117091496,1537,1537,1537,1537,58
|
||||
20250408,110900,117002350,1537,1537,1537,1537,1
|
||||
20250408,110800,117000813,1537,1537,1537,1537,0
|
||||
20250408,110700,117000813,1537,1537,1537,1537,0
|
||||
20250408,110600,117000813,1537,1537,1537,1537,0
|
||||
20250408,110500,117000813,1537,1537,1537,1537,1
|
||||
20250408,110400,116999276,1536,1537,1537,1536,167
|
||||
20250408,110300,116742699,1536,1536,1536,1536,0
|
||||
20250408,110200,116742699,1536,1536,1536,1536,5
|
||||
20250408,110100,116735019,1537,1536,1537,1536,112
|
||||
20250408,110000,116562943,1536,1536,1536,1536,109
|
||||
20250408,105900,116395519,1537,1537,1537,1537,0
|
||||
20250408,105800,116395519,1537,1537,1537,1537,0
|
||||
20250408,105700,116395519,1537,1537,1537,1537,0
|
||||
20250408,105600,116395519,1537,1537,1537,1537,0
|
||||
20250408,105500,116395519,1537,1537,1537,1537,334
|
||||
20250408,105400,115882161,1537,1537,1537,1537,0
|
||||
20250408,105300,115882161,1537,1537,1537,1537,1
|
||||
20250408,105200,115880624,1537,1536,1537,1536,14
|
||||
20250408,105100,115859119,1537,1537,1537,1537,233
|
||||
20250408,105000,115500998,1537,1537,1537,1537,26
|
||||
20250408,104900,115461036,1537,1537,1537,1537,0
|
||||
20250408,104800,115461036,1537,1537,1537,1537,0
|
||||
20250408,104700,115461036,1537,1537,1537,1537,1
|
||||
20250408,104600,115459499,1536,1536,1536,1536,0
|
||||
20250408,104500,115459499,1536,1537,1537,1536,201
|
||||
20250408,104400,115150762,1536,1536,1536,1536,13
|
||||
20250408,104300,115130794,1537,1537,1537,1537,0
|
||||
20250408,104200,115130794,1537,1537,1537,1537,2
|
||||
20250408,104100,115127720,1536,1536,1536,1536,36
|
||||
20250408,104000,115072424,1536,1537,1537,1536,224
|
||||
20250408,103900,114728226,1537,1537,1537,1537,2
|
||||
20250408,103800,114725152,1536,1536,1536,1536,2
|
||||
20250408,103700,114722080,1536,1536,1536,1536,0
|
||||
20250408,103600,114722080,1536,1536,1536,1536,13
|
||||
20250408,103500,114702112,1536,1536,1536,1536,0
|
||||
20250408,103400,114702112,1536,1536,1536,1536,1
|
||||
20250408,103300,114700576,1537,1537,1537,1537,2
|
||||
20250408,103200,114697502,1537,1537,1537,1537,0
|
||||
20250408,103100,114697502,1537,1537,1537,1537,0
|
||||
20250408,103000,114697502,1537,1534,1537,1534,4282
|
||||
20250408,102900,108118831,1534,1534,1534,1534,0
|
||||
20250408,102800,108118831,1534,1534,1534,1534,13
|
||||
20250408,102700,108098889,1537,1537,1537,1537,0
|
||||
20250408,102600,108098889,1537,1536,1537,1536,765
|
||||
20250408,102500,106923848,1535,1535,1535,1535,0
|
||||
20250408,102400,106923848,1535,1535,1535,1535,100
|
||||
20250408,102300,106770348,1534,1535,1535,1534,76
|
||||
20250408,102200,106653744,1535,1534,1535,1534,11
|
||||
20250408,102100,106636869,1534,1534,1534,1534,381
|
||||
20250408,102000,106052415,1534,1534,1534,1534,84
|
||||
20250408,101900,105923559,1537,1537,1537,1537,0
|
||||
20250408,101800,105923559,1537,1537,1537,1537,0
|
||||
20250408,101700,105923559,1537,1537,1537,1537,0
|
||||
20250408,101600,105923559,1537,1537,1537,1537,0
|
||||
20250408,101500,105923559,1537,1536,1537,1536,2246
|
||||
20250408,101400,102471753,1533,1533,1533,1533,0
|
||||
20250408,101300,102471753,1533,1534,1534,1533,350
|
||||
20250408,101200,101935055,1535,1535,1535,1535,1000
|
||||
20250408,101100,100400055,1535,1535,1535,1535,3
|
||||
20250408,101000,100395450,1536,1533,1536,1533,2036
|
||||
20250408,100900,97271023,1534,1534,1534,1534,1318
|
||||
20250408,100800,95249211,1534,1534,1534,1534,117
|
||||
20250408,100700,95069733,1534,1535,1535,1534,108
|
||||
20250408,100600,94904018,1535,1535,1535,1534,138
|
||||
20250408,100500,94692240,1535,1535,1535,1535,0
|
||||
20250408,100400,94692240,1535,1536,1536,1535,35
|
||||
20250408,100300,94638514,1535,1534,1535,1534,443
|
||||
20250408,100200,93958950,1533,1533,1533,1532,1804
|
||||
20250408,100100,91193458,1533,1534,1534,1533,259
|
||||
20250408,100000,90796153,1534,1535,1535,1534,182
|
||||
20250408,095900,90516880,1535,1535,1535,1535,240
|
||||
20250408,095800,90148480,1535,1537,1537,1535,399
|
||||
20250408,095700,89535615,1537,1537,1537,1537,0
|
||||
20250408,095600,89535615,1537,1537,1537,1537,9
|
||||
20250408,095500,89521782,1537,1537,1537,1537,0
|
||||
20250408,095400,89521782,1537,1537,1537,1537,0
|
||||
20250408,095300,89521782,1537,1537,1537,1537,0
|
||||
20250408,095200,89521782,1537,1536,1537,1536,4
|
||||
20250408,095100,89515635,1536,1536,1537,1536,526
|
||||
20250408,095000,88707689,1536,1533,1536,1533,27
|
||||
20250408,094900,88666289,1536,1537,1537,1536,7
|
||||
20250408,094800,88655536,1536,1535,1536,1535,6648
|
||||
20250408,094700,78445512,1536,1533,1536,1531,12718
|
||||
20250408,094600,58964684,1535,1535,1535,1535,0
|
||||
20250408,094500,58964684,1535,1535,1535,1535,0
|
||||
20250408,094400,58964684,1535,1535,1535,1533,12
|
||||
20250408,094300,58946266,1535,1535,1536,1535,1157
|
||||
20250408,094200,57170224,1536,1530,1536,1530,7905
|
||||
20250408,094100,45058677,1529,1530,1530,1529,788
|
||||
20250408,094000,43853537,1530,1530,1531,1530,1287
|
||||
20250408,093900,41883349,1530,1531,1532,1530,32
|
||||
20250408,093800,41834356,1531,1531,1531,1530,503
|
||||
20250408,093700,41064758,1531,1532,1532,1531,11
|
||||
20250408,093600,41047912,1533,1533,1533,1533,0
|
||||
20250408,093500,41047912,1533,1531,1533,1531,895
|
||||
20250408,093400,39677465,1531,1532,1532,1531,12
|
||||
20250408,093300,39659090,1533,1532,1533,1531,88
|
||||
20250408,093200,39524349,1533,1533,1533,1533,338
|
||||
20250408,093100,39006195,1533,1533,1533,1533,145
|
||||
20250408,093000,38783910,1533,1530,1533,1530,216
|
||||
20250408,092900,38453043,1529,1529,1529,1529,0
|
||||
20250408,092800,38453043,1529,1529,1529,1529,1
|
||||
20250408,092700,38451514,1532,1529,1532,1529,104
|
||||
20250408,092600,38292290,1531,1529,1531,1529,20
|
||||
20250408,092500,38261708,1529,1529,1529,1529,0
|
||||
20250408,092400,38261708,1529,1529,1529,1529,0
|
||||
20250408,092300,38261708,1529,1529,1529,1529,0
|
||||
20250408,092200,38261708,1529,1529,1529,1529,0
|
||||
20250408,092100,38261708,1529,1529,1529,1529,31
|
||||
20250408,092000,38214309,1529,1529,1529,1529,83
|
||||
20250408,091900,38087402,1529,1529,1529,1529,1537
|
||||
20250408,091800,35737329,1527,1527,1527,1527,0
|
||||
20250408,091700,35737329,1527,1528,1528,1527,1887
|
||||
20250408,091600,32854084,1528,1530,1532,1528,387
|
||||
20250408,091500,32262205,1532,1532,1532,1532,193
|
||||
20250408,091400,31966529,1534,1530,1534,1530,2320
|
||||
20250408,091300,28413472,1530,1530,1530,1530,0
|
||||
20250408,091200,28413472,1530,1529,1530,1529,2203
|
||||
20250408,091100,25043383,1528,1525,1528,1525,1938
|
||||
20250408,091000,22083731,1517,1517,1517,1517,0
|
||||
20250408,090900,22083731,1517,1519,1526,1517,2318
|
||||
20250408,090800,18558436,1517,1517,1517,1517,0
|
||||
20250408,090700,18558436,1517,1517,1517,1517,1
|
||||
20250408,090600,18556919,1528,1526,1528,1517,4857
|
||||
20250408,090500,11141640,1526,1526,1530,1526,332
|
||||
20250408,090400,10633688,1528,1525,1530,1525,172
|
||||
20250408,090300,10371274,1525,1522,1525,1522,327
|
||||
20250408,090200,9873290,1513,1513,1513,1513,0
|
||||
20250408,090100,9873290,1513,1513,1525,1513,91
|
||||
20250408,090000,9735391,1525,1533,1533,1521,6364
|
||||
|
Reference in New Issue
Block a user