Update 2025-04-08 2740 candle_min
This commit is contained in:
604
035900/min/candle-20250408.csv
Normal file
604
035900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,190100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,190000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,185000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,184000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183200,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,183100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,183000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,182000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,181000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180200,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,180100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,180000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,175000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,174000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173200,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,173100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,173000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,172000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,171000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170200,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,170100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,170000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,165000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,164000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163200,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,163100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,163000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,162000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,161000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160200,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,160100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,160000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,155000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154200,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,154000,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153900,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153800,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153700,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153600,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153500,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153400,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153300,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153200,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,153100,14041255750,59900,59900,59900,59900,0
|
||||
20250408,153000,14041255750,59900,59900,59900,59900,7388
|
||||
20250408,152900,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152800,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152700,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152600,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152500,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152400,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152300,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152200,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152100,13598714550,60000,60000,60000,60000,0
|
||||
20250408,152000,13598714550,60000,60000,60000,60000,0
|
||||
20250408,151900,13598714550,60000,60000,60000,59900,777
|
||||
20250408,151800,13552095550,60000,60100,60100,60000,1243
|
||||
20250408,151700,13477450950,60000,60100,60100,60000,845
|
||||
20250408,151600,13426709950,60100,60100,60100,60000,464
|
||||
20250408,151500,13398854150,60100,60100,60100,60000,258
|
||||
20250408,151400,13383353750,60100,60100,60100,60000,264
|
||||
20250408,151300,13367500550,60100,60000,60100,60000,699
|
||||
20250408,151200,13325502450,60100,60100,60100,60000,616
|
||||
20250408,151100,13288536050,60000,60100,60100,60000,197
|
||||
20250408,151000,13276713450,60000,60200,60200,60000,1173
|
||||
20250408,150900,13206220050,60100,60100,60200,60100,700
|
||||
20250408,150800,13164094650,60100,60200,60200,60100,199
|
||||
20250408,150700,13152118350,60200,60200,60200,60100,439
|
||||
20250408,150600,13125724150,60200,60100,60200,60100,570
|
||||
20250408,150500,13091455950,60200,60200,60200,60100,1522
|
||||
20250408,150400,12999958850,60200,60200,60300,60200,593
|
||||
20250408,150300,12964257450,60200,60250,60300,60200,129
|
||||
20250408,150200,12956485000,60250,60150,60300,60100,1298
|
||||
20250408,150100,12878331600,60150,60250,60250,60100,490
|
||||
20250408,150000,12848846450,60250,60200,60400,60200,2653
|
||||
20250408,145900,12688863750,60250,60250,60250,60200,155
|
||||
20250408,145800,12679528300,60200,60250,60300,60200,416
|
||||
20250408,145700,12654457250,60300,60250,60300,60200,437
|
||||
20250408,145600,12628125900,60300,60300,60300,60200,868
|
||||
20250408,145500,12575864500,60300,60200,60300,60200,215
|
||||
20250408,145400,12562906500,60300,60200,60300,60100,529
|
||||
20250408,145300,12531054600,60200,60200,60200,60100,357
|
||||
20250408,145200,12509576300,60300,60300,60300,60200,264
|
||||
20250408,145100,12493675300,60200,60200,60300,60100,914
|
||||
20250408,145000,12438646700,60200,60200,60200,60100,312
|
||||
20250408,144900,12419869000,60200,60200,60200,60100,270
|
||||
20250408,144800,12403635500,60200,60100,60200,60100,175
|
||||
20250408,144700,12393108200,60200,60200,60200,60100,134
|
||||
20250408,144600,12385049200,60100,60200,60300,60100,647
|
||||
20250408,144500,12346133700,60200,60200,60300,60100,439
|
||||
20250408,144400,12319722200,60300,60200,60300,60100,810
|
||||
20250408,144300,12270970850,60250,60200,60300,60200,484
|
||||
20250408,144200,12241831700,60300,60300,60300,60200,427
|
||||
20250408,144100,12216096500,60300,60200,60300,60200,124
|
||||
20250408,144000,12208625500,60300,60200,60300,60200,248
|
||||
20250408,143900,12193674800,60300,60200,60300,60200,158
|
||||
20250408,143800,12184154750,60300,60300,60300,60200,375
|
||||
20250408,143700,12161552850,60300,60300,60300,60200,214
|
||||
20250408,143600,12148652850,60200,60200,60300,60200,305
|
||||
20250408,143500,12130282950,60300,60000,60300,60000,1043
|
||||
20250408,143400,12067546150,60100,60100,60100,60000,141
|
||||
20250408,143300,12059075250,60000,60100,60200,60000,130
|
||||
20250408,143200,12051266350,60100,60100,60300,60000,504
|
||||
20250408,143100,12020936550,60200,60000,60300,60000,2022
|
||||
20250408,143000,11899345150,60100,60100,60100,59900,874
|
||||
20250408,142900,11846901950,60100,60000,60100,60000,185
|
||||
20250408,142800,11835789050,60000,60100,60100,60000,124
|
||||
20250408,142700,11828342650,60000,60100,60100,60000,569
|
||||
20250408,142600,11794194750,60000,60000,60100,60000,94
|
||||
20250408,142500,11788551350,60100,60000,60100,60000,244
|
||||
20250408,142400,11773904350,60100,60000,60100,60000,169
|
||||
20250408,142300,11763752750,60100,60200,60200,60000,461
|
||||
20250408,142200,11736046550,60200,60100,60200,60000,1014
|
||||
20250408,142100,11675104950,60000,60100,60100,60000,266
|
||||
20250408,142000,11659135250,60100,60100,60100,60000,251
|
||||
20250408,141900,11644064250,60100,60100,60100,60000,437
|
||||
20250408,141800,11617807750,60000,60000,60100,60000,444
|
||||
20250408,141700,11591157050,60100,60000,60100,60000,130
|
||||
20250408,141600,11583350350,60100,60100,60100,60000,288
|
||||
20250408,141500,11566045650,60100,60100,60100,60000,165
|
||||
20250408,141400,11556135150,60000,60000,60100,60000,123
|
||||
20250408,141300,11548748450,60100,60200,60200,60000,348
|
||||
20250408,141200,11527833050,60200,60100,60200,60100,367
|
||||
20250408,141100,11505745450,60100,60100,60200,60100,113
|
||||
20250408,141000,11498948950,60200,60100,60200,60100,106
|
||||
20250408,140900,11492571750,60100,60200,60200,60100,118
|
||||
20250408,140800,11485472550,60200,60200,60200,60100,302
|
||||
20250408,140700,11467298150,60100,60200,60200,60100,353
|
||||
20250408,140600,11446075650,60100,60100,60200,60100,224
|
||||
20250408,140500,11432604150,60200,60100,60200,60100,98
|
||||
20250408,140400,11426708300,60200,60100,60200,60000,307
|
||||
20250408,140300,11408258100,60100,60000,60100,60000,294
|
||||
20250408,140200,11390605600,60100,60100,60200,60000,608
|
||||
20250408,140100,11354087600,60200,60200,60300,60100,550
|
||||
20250408,140000,11320958900,60200,60200,60300,60100,575
|
||||
20250408,135900,11286323000,60100,60200,60200,60000,320
|
||||
20250408,135800,11267091700,60000,60100,60200,60000,412
|
||||
20250408,135700,11242333200,60100,60100,60200,60100,447
|
||||
20250408,135600,11215441200,60100,60000,60100,60000,433
|
||||
20250408,135500,11189421500,60000,60050,60100,60000,174
|
||||
20250408,135400,11178975600,60050,60000,60100,60000,192
|
||||
20250408,135300,11167449200,60100,60200,60200,59800,975
|
||||
20250408,135200,11108940800,60100,60100,60200,60050,274
|
||||
20250408,135100,11092473000,60100,59900,60100,59900,530
|
||||
20250408,135000,11060679400,59900,59900,59900,59800,266
|
||||
20250408,134900,11044749000,59900,60000,60000,59900,699
|
||||
20250408,134800,11002853800,59900,59850,60000,59750,1118
|
||||
20250408,134700,10935960000,59850,59900,59900,59800,225
|
||||
20250408,134600,10922498650,59900,59900,59900,59800,111
|
||||
20250408,134500,10915855250,59900,59900,59900,59800,674
|
||||
20250408,134400,10875520750,59900,59800,60000,59800,233
|
||||
20250408,134300,10861579650,59900,59850,60000,59800,747
|
||||
20250408,134200,10816835150,59900,59900,59900,59800,236
|
||||
20250408,134100,10802702950,59900,59900,60000,59900,744
|
||||
20250408,134000,10758135750,59900,59950,60000,59800,3672
|
||||
20250408,133900,10538198750,60000,60000,60000,59900,674
|
||||
20250408,133800,10497817350,59900,60000,60100,59900,888
|
||||
20250408,133700,10444533500,60000,60000,60000,59950,158
|
||||
20250408,133600,10435054600,59900,60100,60100,59900,432
|
||||
20250408,133500,10409138300,60100,60100,60100,60000,66
|
||||
20250408,133400,10405175100,60000,60100,60100,60000,1603
|
||||
20250408,133300,10308945250,60200,60200,60200,60100,679
|
||||
20250408,133200,10268126850,60200,60200,60200,60100,78
|
||||
20250408,133100,10263432350,60150,60100,60200,60100,192
|
||||
20250408,133000,10251886400,60200,60200,60200,60100,314
|
||||
20250408,132900,10232992300,60100,60200,60200,60100,147
|
||||
20250408,132800,10224152100,60200,60200,60200,60100,133
|
||||
20250408,132700,10216150700,60100,60200,60300,60100,287
|
||||
20250408,132600,10198870500,60200,60300,60300,60100,297
|
||||
20250408,132500,10180990100,60200,60300,60300,60200,277
|
||||
20250408,132400,10164307350,60200,60200,60300,60200,216
|
||||
20250408,132300,10151288150,60300,60300,60300,60200,482
|
||||
20250408,132200,10122258150,60300,60250,60300,60200,714
|
||||
20250408,132100,10079209750,60200,60300,60300,60200,65
|
||||
20250408,132000,10075291350,60200,60300,60300,60200,1594
|
||||
20250408,131900,9979183050,60300,60400,60400,60300,169
|
||||
20250408,131800,9968978100,60400,60400,60400,60400,246
|
||||
20250408,131700,9954119700,60400,60350,60400,60300,109
|
||||
20250408,131600,9947538500,60350,60400,60400,60300,138
|
||||
20250408,131500,9939205100,60400,60400,60400,60350,301
|
||||
20250408,131400,9921027200,60400,60300,60400,60300,74
|
||||
20250408,131300,9916559900,60400,60500,60500,60400,1220
|
||||
20250408,131200,9842869800,60500,60400,60500,60300,144
|
||||
20250408,131100,9834168700,60400,60400,60600,60300,907
|
||||
20250408,131000,9779328650,60400,60400,60400,60300,212
|
||||
20250408,130900,9766524850,60400,60400,60400,60300,151
|
||||
20250408,130800,9757404550,60400,60400,60400,60300,177
|
||||
20250408,130700,9746715250,60400,60400,60500,60400,515
|
||||
20250408,130600,9715584100,60500,60400,60500,60400,81
|
||||
20250408,130500,9710685600,60500,60500,60500,60400,226
|
||||
20250408,130400,9697026100,60500,60500,60500,60400,171
|
||||
20250408,130300,9686691600,60500,60500,60500,60400,395
|
||||
20250408,130200,9662804100,60500,60500,60550,60400,4891
|
||||
20250408,130100,9366899850,60500,60500,60550,60450,419
|
||||
20250408,130000,9341551900,60550,60500,60600,60500,235
|
||||
20250408,125900,9327319950,60500,60500,60600,60500,1211
|
||||
20250408,125800,9254022900,60500,60300,60500,60300,3741
|
||||
20250408,125700,9028057400,60400,60400,60400,60300,119
|
||||
20250408,125600,9020875400,60400,60350,60400,60300,827
|
||||
20250408,125500,8970934500,60400,60400,60400,60300,108
|
||||
20250408,125400,8964414700,60400,60300,60400,60300,91
|
||||
20250408,125300,8958920600,60300,60400,60400,60300,207
|
||||
20250408,125200,8946430500,60300,60400,60400,60300,324
|
||||
20250408,125100,8926863750,60400,60400,60400,60300,284
|
||||
20250408,125000,8909734450,60300,60400,60400,60300,483
|
||||
20250408,124900,8880565350,60500,60500,60500,60400,150
|
||||
20250408,124800,8871496750,60500,60400,60500,60400,330
|
||||
20250408,124700,8851536550,60400,60500,60500,60400,82
|
||||
20250408,124600,8846577350,60450,60500,60500,60400,107
|
||||
20250408,124500,8840108900,60500,60500,60500,60500,622
|
||||
20250408,124400,8802477900,60500,60500,60600,60400,468
|
||||
20250408,124300,8774161100,60500,60400,60600,60400,195
|
||||
20250408,124200,8762361700,60500,60500,60600,60400,313
|
||||
20250408,124100,8743422800,60600,60600,60600,60500,79
|
||||
20250408,124000,8738638500,60600,60500,60600,60450,784
|
||||
20250408,123900,8691202450,60600,60500,60600,60400,250
|
||||
20250408,123800,8676077150,60400,60600,60600,60400,620
|
||||
20250408,123700,8638595850,60600,60600,60600,60500,403
|
||||
20250408,123600,8614185350,60600,60500,60600,60500,56
|
||||
20250408,123500,8610792150,60500,60600,60600,60500,180
|
||||
20250408,123400,8599890450,60600,60600,60650,60500,586
|
||||
20250408,123300,8564378800,60500,60600,60600,60500,287
|
||||
20250408,123200,8546990500,60600,60550,60600,60500,246
|
||||
20250408,123100,8532084800,60550,60600,60600,60500,290
|
||||
20250408,123000,8514519500,60600,60600,60600,60500,135
|
||||
20250408,122900,8506341600,60600,60500,60600,60400,797
|
||||
20250408,122800,8458124100,60500,60500,60500,60400,142
|
||||
20250408,122700,8449537200,60500,60400,60500,60300,549
|
||||
20250408,122600,8416379200,60300,60400,60400,60300,112
|
||||
20250408,122500,8409615400,60400,60400,60400,60300,372
|
||||
20250408,122400,8387153000,60400,60400,60400,60300,89
|
||||
20250408,122300,8381780200,60400,60400,60500,60300,287
|
||||
20250408,122200,8364444450,60400,60400,60400,60300,191
|
||||
20250408,122100,8352913350,60400,60300,60400,60300,297
|
||||
20250408,122000,8334977350,60300,60400,60500,60300,416
|
||||
20250408,121900,8309852950,60400,60400,60500,60300,1100
|
||||
20250408,121800,8243416650,60400,60400,60400,60300,3831
|
||||
20250408,121700,8012030850,60300,60400,60400,60300,116
|
||||
20250408,121600,8005030050,60400,60400,60500,60300,647
|
||||
20250408,121500,7965973050,60400,60400,60500,60300,351
|
||||
20250408,121400,7944772350,60300,60400,60500,60300,490
|
||||
20250408,121300,7915162950,60300,60400,60500,60300,215
|
||||
20250408,121200,7902175250,60400,60400,60500,60400,97
|
||||
20250408,121100,7896311350,60400,60500,60500,60400,61
|
||||
20250408,121000,7892624050,60500,60350,60500,60350,379
|
||||
20250408,120900,7869708050,60300,60400,60500,60300,123
|
||||
20250408,120800,7862282750,60500,60500,60500,60400,136
|
||||
20250408,120700,7854067750,60400,60500,60500,60400,535
|
||||
20250408,120600,7821747250,60500,60400,60500,60400,299
|
||||
20250408,120500,7803659450,60500,60500,60500,60400,122
|
||||
20250408,120400,7796283850,60400,60500,60500,60400,345
|
||||
20250408,120300,7775412750,60500,60500,60500,60400,187
|
||||
20250408,120200,7764104550,60500,60500,60500,60400,817
|
||||
20250408,120100,7714681750,60500,60500,60500,60400,127
|
||||
20250408,120000,7707001650,60400,60500,60500,60400,193
|
||||
20250408,115900,7695328350,60500,60600,60600,60500,499
|
||||
20250408,115800,7665112850,60500,60500,60600,60500,136
|
||||
20250408,115700,7656875750,60600,60500,60600,60500,75
|
||||
20250408,115600,7652334250,60500,60500,60600,60500,797
|
||||
20250408,115500,7604096150,60600,60600,60600,60500,394
|
||||
20250408,115400,7580222550,60600,60500,60600,60500,106
|
||||
20250408,115300,7573805450,60600,60600,60700,60500,360
|
||||
20250408,115200,7551984250,60600,60700,60700,60500,183
|
||||
20250408,115100,7540899750,60700,60600,60700,60600,316
|
||||
20250408,115000,7521725650,60700,60700,60700,60600,150
|
||||
20250408,114900,7512624950,60700,60600,60700,60500,122
|
||||
20250408,114800,7505233250,60700,60600,60700,60600,77
|
||||
20250408,114700,7500563900,60600,60600,60700,60600,378
|
||||
20250408,114600,7477654800,60600,60600,60600,60500,2060
|
||||
20250408,114500,7352821500,60600,60600,60600,60500,124
|
||||
20250408,114400,7345312400,60600,60600,60600,60550,107
|
||||
20250408,114300,7338828400,60600,60600,60600,60500,251
|
||||
20250408,114200,7323639600,60600,60600,60600,60500,102
|
||||
20250408,114100,7317461900,60600,60500,60600,60500,133
|
||||
20250408,114000,7309406100,60600,60600,60600,60500,205
|
||||
20250408,113900,7296998200,60600,60500,60600,60500,333
|
||||
20250408,113800,7276823800,60600,60600,60600,60500,137
|
||||
20250408,113700,7268522100,60600,60500,60600,60500,111
|
||||
20250408,113600,7261800600,60500,60500,60600,60500,347
|
||||
20250408,113500,7240797850,60500,60600,60600,60500,139
|
||||
20250408,113400,7232378550,60500,60500,60600,60500,215
|
||||
20250408,113300,7219365650,60600,60500,60600,60500,100
|
||||
20250408,113200,7213308850,60500,60500,60600,60500,196
|
||||
20250408,113100,7201446550,60500,60500,60600,60400,354
|
||||
20250408,113000,7180030500,60600,60600,60700,60500,508
|
||||
20250408,112900,7149243800,60700,60700,60700,60600,287
|
||||
20250408,112800,7131839900,60700,60600,60700,60600,387
|
||||
20250408,112700,7108361000,60700,60700,60700,60600,110
|
||||
20250408,112600,7101689800,60600,60600,60700,60500,282
|
||||
20250408,112500,7084599500,60600,60600,60600,60400,218
|
||||
20250408,112400,7071404300,60600,60500,60600,60500,310
|
||||
20250408,112300,7052626300,60500,60500,60600,60500,235
|
||||
20250408,112200,7038393000,60600,60600,60700,60500,282
|
||||
20250408,112100,7021301900,60500,60600,60600,60500,108
|
||||
20250408,112000,7014763500,60600,60600,60600,60500,309
|
||||
20250408,111900,6996038700,60500,60700,60700,60500,359
|
||||
20250408,111800,6974283900,60600,60600,60700,60600,124
|
||||
20250408,111700,6966766100,60600,60500,60700,60500,559
|
||||
20250408,111600,6932892700,60500,60700,60700,60500,158
|
||||
20250408,111500,6923323200,60600,60700,60700,60600,164
|
||||
20250408,111400,6913380200,60700,60600,60700,60600,209
|
||||
20250408,111300,6900710400,60600,60600,60700,60600,713
|
||||
20250408,111200,6857478500,60600,60600,60700,60500,1200
|
||||
20250408,111100,6784771100,60500,60500,60600,60500,400
|
||||
20250408,111000,6760564200,60500,60600,60600,60500,549
|
||||
20250408,110900,6727345700,60600,60600,60600,60500,233
|
||||
20250408,110800,6713227100,60600,60600,60600,60500,217
|
||||
20250408,110700,6700081600,60600,60600,60700,60600,114
|
||||
20250408,110600,6693168200,60600,60700,60700,60600,480
|
||||
20250408,110500,6664066600,60700,60600,60700,60600,288
|
||||
20250408,110400,6646585600,60600,60600,60700,60500,297
|
||||
20250408,110300,6628571100,60600,60600,60700,60600,336
|
||||
20250408,110200,6608207700,60700,60500,60700,60500,365
|
||||
20250408,110100,6586091700,60600,60500,60600,60500,659
|
||||
20250408,110000,6546182200,60400,60500,60500,60400,159
|
||||
20250408,105900,6536568800,60400,60400,60500,60400,231
|
||||
20250408,105800,6522608600,60400,60600,60600,60400,899
|
||||
20250408,105700,6468194800,60600,60600,60600,60500,273
|
||||
20250408,105600,6451656500,60600,60400,60600,60400,1145
|
||||
20250408,105500,6382368800,60500,60500,60500,60400,584
|
||||
20250408,105400,6347044500,60400,60300,60500,60300,379
|
||||
20250408,105300,6324154700,60400,60400,60400,60200,197
|
||||
20250408,105200,6312262000,60400,60400,60400,60200,888
|
||||
20250408,105100,6258715800,60400,60500,60500,60300,403
|
||||
20250408,105000,6234373000,60400,60400,60500,60300,354
|
||||
20250408,104900,6212989600,60400,60400,60500,60300,522
|
||||
20250408,104800,6181468700,60300,60400,60400,60300,86
|
||||
20250408,104700,6176281800,60300,60400,60400,60300,364
|
||||
20250408,104600,6154304000,60300,60400,60400,60300,254
|
||||
20250408,104500,6138966800,60300,60400,60500,60200,1415
|
||||
20250408,104400,6053508100,60400,60400,60400,60300,143
|
||||
20250408,104300,6044880000,60400,60400,60500,60300,420
|
||||
20250408,104200,6019545400,60400,60400,60400,60300,799
|
||||
20250408,104100,5971337200,60400,60500,60500,60300,365
|
||||
20250408,104000,5949292500,60500,60400,60500,60400,762
|
||||
20250408,103900,5903238200,60400,60400,60500,60300,489
|
||||
20250408,103800,5873684500,60500,60400,60500,60400,106
|
||||
20250408,103700,5867276850,60500,60400,60500,60400,271
|
||||
20250408,103600,5850894750,60500,60400,60500,60400,105
|
||||
20250408,103500,5844552650,60400,60400,60400,60300,567
|
||||
20250408,103400,5810308850,60400,60400,60400,60200,240
|
||||
20250408,103300,5795835750,60300,60400,60400,60300,626
|
||||
20250408,103200,5758085050,60400,60400,60400,60300,156
|
||||
20250408,103100,5748674350,60300,60100,60300,60100,632
|
||||
20250408,103000,5710587950,60300,60300,60400,60200,683
|
||||
20250408,102900,5669441050,60300,60400,60400,60300,101
|
||||
20250408,102800,5663347050,60400,60500,60500,60300,293
|
||||
20250408,102700,5645650950,60500,60400,60500,60400,1604
|
||||
20250408,102600,5548707350,60300,60400,60400,60300,260
|
||||
20250408,102500,5533009550,60300,60400,60400,60200,322
|
||||
20250408,102400,5513591750,60400,60200,60400,60200,461
|
||||
20250408,102300,5485795550,60300,60300,60400,60300,431
|
||||
20250408,102200,5459784750,60300,60200,60400,60200,889
|
||||
20250408,102100,5406165550,60250,60200,60300,60200,283
|
||||
20250408,102000,5389124650,60300,60100,60300,60000,706
|
||||
20250408,101900,5346668750,60000,60000,60100,60000,73
|
||||
20250408,101800,5342287050,60100,60100,60100,60000,97
|
||||
20250408,101700,5336465750,60100,60100,60100,60000,415
|
||||
20250408,101600,5311560550,60100,60200,60200,60000,378
|
||||
20250408,101500,5288821850,60100,60000,60200,60000,1561
|
||||
20250408,101400,5195004050,59900,60000,60000,59900,173
|
||||
20250408,101300,5184628850,60000,59900,60000,59900,174
|
||||
20250408,101200,5174191800,60000,60000,60000,59900,329
|
||||
20250408,101100,5154461500,59900,60000,60000,59900,93
|
||||
20250408,101000,5148888900,59900,59900,60000,59800,233
|
||||
20250408,100900,5134933200,59800,59900,60000,59800,114
|
||||
20250408,100800,5128110200,59900,59800,60000,59700,842
|
||||
20250408,100700,5077663200,59800,59700,59900,59700,630
|
||||
20250408,100600,5039973400,59900,59950,60000,59700,6193
|
||||
20250408,100500,4669321350,60000,60000,60100,59900,304
|
||||
20250408,100400,4651081150,60100,60000,60100,59900,1002
|
||||
20250408,100300,4590944950,60000,60100,60100,60000,738
|
||||
20250408,100200,4546663150,60100,60000,60100,60000,658
|
||||
20250408,100100,4507180050,60100,60100,60200,60000,332
|
||||
20250408,100000,4487231550,60100,60100,60200,60000,354
|
||||
20250408,095900,4465962650,60200,60100,60200,60000,377
|
||||
20250408,095800,4443286950,60000,60100,60200,60000,2173
|
||||
20250408,095700,4312695850,60200,60300,60400,60100,721
|
||||
20250408,095600,4269220300,60300,60200,60400,60200,496
|
||||
20250408,095500,4239308000,60300,60100,60300,60100,348
|
||||
20250408,095400,4218346500,60100,60200,60300,60100,396
|
||||
20250408,095300,4194510500,60200,60200,60200,60100,357
|
||||
20250408,095200,4173025800,60100,60200,60300,60100,885
|
||||
20250408,095100,4119736300,60200,60200,60300,60200,66
|
||||
20250408,095000,4115761600,60200,60200,60300,60200,97
|
||||
20250408,094900,4109919500,60300,60200,60300,60200,556
|
||||
20250408,094800,4076408800,60300,60200,60300,60200,72
|
||||
20250408,094700,4072070700,60200,60200,60300,60200,208
|
||||
20250408,094600,4059535900,60300,60200,60400,60200,746
|
||||
20250408,094500,4014553100,60200,60300,60300,60100,693
|
||||
20250408,094400,3972834800,60200,60300,60400,60200,503
|
||||
20250408,094300,3942544700,60300,60300,60400,60300,471
|
||||
20250408,094200,3914134200,60300,60300,60500,60200,1727
|
||||
20250408,094100,3809953400,60300,60200,60400,60100,4642
|
||||
20250408,094000,3530207700,60100,60200,60200,60100,566
|
||||
20250408,093900,3496143000,60100,60100,60200,60100,164
|
||||
20250408,093800,3486285200,60200,60000,60200,60000,569
|
||||
20250408,093700,3452098200,60000,60100,60100,60000,1083
|
||||
20250408,093600,3387115900,60000,60100,60100,60000,430
|
||||
20250408,093500,3361277900,60100,60100,60200,60000,1148
|
||||
20250408,093400,3292301600,60100,60300,60300,60100,500
|
||||
20250408,093300,3262222500,60300,60300,60300,60100,506
|
||||
20250408,093200,3231749200,60300,60200,60300,60200,200
|
||||
20250408,093100,3219703000,60300,60300,60300,60200,245
|
||||
20250408,093000,3204935500,60300,60300,60400,60200,588
|
||||
20250408,092900,3169438200,60300,60300,60500,60300,577
|
||||
20250408,092800,3134608150,60400,60300,60400,60200,642
|
||||
20250408,092700,3095891550,60300,60300,60400,60200,742
|
||||
20250408,092600,3051137250,60400,60200,60400,60200,894
|
||||
20250408,092500,2997190950,60200,60100,60300,60000,500
|
||||
20250408,092400,2967122550,60100,60100,60100,59900,2908
|
||||
20250408,092300,2792620550,60100,60100,60200,60000,1069
|
||||
20250408,092200,2728377250,60200,60100,60200,60000,321
|
||||
20250408,092100,2709088250,60100,60100,60200,60000,388
|
||||
20250408,092000,2685770550,60100,60200,60300,60000,1689
|
||||
20250408,091900,2584218050,60200,60500,60500,60200,3576
|
||||
20250408,091800,2368794150,60400,60400,60500,60400,715
|
||||
20250408,091700,2325602450,60400,60500,60600,60400,371
|
||||
20250408,091600,2303171050,60500,60600,60700,60500,1108
|
||||
20250408,091500,2236054750,60500,60500,60600,60400,1883
|
||||
20250408,091400,2122011050,60600,60700,60700,60400,1971
|
||||
20250408,091300,2002696750,60600,60600,60700,60500,354
|
||||
20250408,091200,1981248350,60500,60600,60700,60500,680
|
||||
20250408,091100,1940038500,60700,60600,60800,60400,1726
|
||||
20250408,091000,1835550750,60600,60400,60700,60400,1633
|
||||
20250408,090900,1736619450,60500,60500,60700,60500,883
|
||||
20250408,090800,1683153950,60500,60500,60600,60500,1144
|
||||
20250408,090700,1613869350,60600,60800,60800,60500,870
|
||||
20250408,090600,1561129850,60800,61200,61200,60800,4927
|
||||
20250408,090500,1260349450,61100,61200,61300,61000,1350
|
||||
20250408,090400,1177768250,61200,61100,61300,61000,2490
|
||||
20250408,090300,1025516050,61100,60800,61300,60800,2035
|
||||
20250408,090200,901458250,60700,60800,61000,60700,2073
|
||||
20250408,090100,775434550,60800,61100,61100,60700,4234
|
||||
20250408,090000,517389700,61000,61200,61400,60900,8461
|
||||
|
Reference in New Issue
Block a user