Update 2025-04-08 2740 candle_min
This commit is contained in:
604
036000/min/candle-20250408.csv
Normal file
604
036000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,113480380,2425,2425,2425,2425,2700
|
||||
20250408,190100,113480380,2425,2425,2425,2425,0
|
||||
20250408,190000,113480380,2425,2425,2425,2425,0
|
||||
20250408,185900,113480380,2425,2425,2425,2425,0
|
||||
20250408,185800,113480380,2425,2425,2425,2425,0
|
||||
20250408,185700,113480380,2425,2425,2425,2425,0
|
||||
20250408,185600,113480380,2425,2425,2425,2425,0
|
||||
20250408,185500,113480380,2425,2425,2425,2425,0
|
||||
20250408,185400,113480380,2425,2425,2425,2425,0
|
||||
20250408,185300,113480380,2425,2425,2425,2425,0
|
||||
20250408,185200,113480380,2425,2425,2425,2425,0
|
||||
20250408,185100,113480380,2425,2425,2425,2425,0
|
||||
20250408,185000,113480380,2425,2425,2425,2425,0
|
||||
20250408,184900,113480380,2425,2425,2425,2425,0
|
||||
20250408,184800,113480380,2425,2425,2425,2425,0
|
||||
20250408,184700,113480380,2425,2425,2425,2425,0
|
||||
20250408,184600,113480380,2425,2425,2425,2425,0
|
||||
20250408,184500,113480380,2425,2425,2425,2425,0
|
||||
20250408,184400,113480380,2425,2425,2425,2425,0
|
||||
20250408,184300,113480380,2425,2425,2425,2425,0
|
||||
20250408,184200,113480380,2425,2425,2425,2425,0
|
||||
20250408,184100,113480380,2425,2425,2425,2425,0
|
||||
20250408,184000,113480380,2425,2425,2425,2425,0
|
||||
20250408,183900,113480380,2425,2425,2425,2425,0
|
||||
20250408,183800,113480380,2425,2425,2425,2425,0
|
||||
20250408,183700,113480380,2425,2425,2425,2425,0
|
||||
20250408,183600,113480380,2425,2425,2425,2425,0
|
||||
20250408,183500,113480380,2425,2425,2425,2425,0
|
||||
20250408,183400,113480380,2425,2425,2425,2425,0
|
||||
20250408,183300,113480380,2425,2425,2425,2425,0
|
||||
20250408,183200,113480380,2425,2425,2425,2425,2700
|
||||
20250408,183100,113480380,2425,2425,2425,2425,0
|
||||
20250408,183000,113480380,2425,2425,2425,2425,0
|
||||
20250408,182900,113480380,2425,2425,2425,2425,0
|
||||
20250408,182800,113480380,2425,2425,2425,2425,0
|
||||
20250408,182700,113480380,2425,2425,2425,2425,0
|
||||
20250408,182600,113480380,2425,2425,2425,2425,0
|
||||
20250408,182500,113480380,2425,2425,2425,2425,0
|
||||
20250408,182400,113480380,2425,2425,2425,2425,0
|
||||
20250408,182300,113480380,2425,2425,2425,2425,0
|
||||
20250408,182200,113480380,2425,2425,2425,2425,0
|
||||
20250408,182100,113480380,2425,2425,2425,2425,0
|
||||
20250408,182000,113480380,2425,2425,2425,2425,0
|
||||
20250408,181900,113480380,2425,2425,2425,2425,0
|
||||
20250408,181800,113480380,2425,2425,2425,2425,0
|
||||
20250408,181700,113480380,2425,2425,2425,2425,0
|
||||
20250408,181600,113480380,2425,2425,2425,2425,0
|
||||
20250408,181500,113480380,2425,2425,2425,2425,0
|
||||
20250408,181400,113480380,2425,2425,2425,2425,0
|
||||
20250408,181300,113480380,2425,2425,2425,2425,0
|
||||
20250408,181200,113480380,2425,2425,2425,2425,0
|
||||
20250408,181100,113480380,2425,2425,2425,2425,0
|
||||
20250408,181000,113480380,2425,2425,2425,2425,0
|
||||
20250408,180900,113480380,2425,2425,2425,2425,0
|
||||
20250408,180800,113480380,2425,2425,2425,2425,0
|
||||
20250408,180700,113480380,2425,2425,2425,2425,0
|
||||
20250408,180600,113480380,2425,2425,2425,2425,0
|
||||
20250408,180500,113480380,2425,2425,2425,2425,0
|
||||
20250408,180400,113480380,2425,2425,2425,2425,0
|
||||
20250408,180300,113480380,2425,2425,2425,2425,0
|
||||
20250408,180200,113480380,2425,2425,2425,2425,2700
|
||||
20250408,180100,113480380,2425,2425,2425,2425,0
|
||||
20250408,180000,113480380,2425,2425,2425,2425,0
|
||||
20250408,175900,113480380,2425,2425,2425,2425,0
|
||||
20250408,175800,113480380,2425,2425,2425,2425,0
|
||||
20250408,175700,113480380,2425,2425,2425,2425,0
|
||||
20250408,175600,113480380,2425,2425,2425,2425,0
|
||||
20250408,175500,113480380,2425,2425,2425,2425,0
|
||||
20250408,175400,113480380,2425,2425,2425,2425,0
|
||||
20250408,175300,113480380,2425,2425,2425,2425,0
|
||||
20250408,175200,113480380,2425,2425,2425,2425,0
|
||||
20250408,175100,113480380,2425,2425,2425,2425,0
|
||||
20250408,175000,113480380,2425,2425,2425,2425,0
|
||||
20250408,174900,113480380,2425,2425,2425,2425,0
|
||||
20250408,174800,113480380,2425,2425,2425,2425,0
|
||||
20250408,174700,113480380,2425,2425,2425,2425,0
|
||||
20250408,174600,113480380,2425,2425,2425,2425,0
|
||||
20250408,174500,113480380,2425,2425,2425,2425,0
|
||||
20250408,174400,113480380,2425,2425,2425,2425,0
|
||||
20250408,174300,113480380,2425,2425,2425,2425,0
|
||||
20250408,174200,113480380,2425,2425,2425,2425,0
|
||||
20250408,174100,113480380,2425,2425,2425,2425,0
|
||||
20250408,174000,113480380,2425,2425,2425,2425,0
|
||||
20250408,173900,113480380,2425,2425,2425,2425,0
|
||||
20250408,173800,113480380,2425,2425,2425,2425,0
|
||||
20250408,173700,113480380,2425,2425,2425,2425,0
|
||||
20250408,173600,113480380,2425,2425,2425,2425,0
|
||||
20250408,173500,113480380,2425,2425,2425,2425,0
|
||||
20250408,173400,113480380,2425,2425,2425,2425,0
|
||||
20250408,173300,113480380,2425,2425,2425,2425,0
|
||||
20250408,173200,113480380,2425,2425,2425,2425,2700
|
||||
20250408,173100,113480380,2425,2425,2425,2425,0
|
||||
20250408,173000,113480380,2425,2425,2425,2425,0
|
||||
20250408,172900,113480380,2425,2425,2425,2425,0
|
||||
20250408,172800,113480380,2425,2425,2425,2425,0
|
||||
20250408,172700,113480380,2425,2425,2425,2425,0
|
||||
20250408,172600,113480380,2425,2425,2425,2425,0
|
||||
20250408,172500,113480380,2425,2425,2425,2425,0
|
||||
20250408,172400,113480380,2425,2425,2425,2425,0
|
||||
20250408,172300,113480380,2425,2425,2425,2425,0
|
||||
20250408,172200,113480380,2425,2425,2425,2425,0
|
||||
20250408,172100,113480380,2425,2425,2425,2425,0
|
||||
20250408,172000,113480380,2425,2425,2425,2425,0
|
||||
20250408,171900,113480380,2425,2425,2425,2425,0
|
||||
20250408,171800,113480380,2425,2425,2425,2425,0
|
||||
20250408,171700,113480380,2425,2425,2425,2425,0
|
||||
20250408,171600,113480380,2425,2425,2425,2425,0
|
||||
20250408,171500,113480380,2425,2425,2425,2425,0
|
||||
20250408,171400,113480380,2425,2425,2425,2425,0
|
||||
20250408,171300,113480380,2425,2425,2425,2425,0
|
||||
20250408,171200,113480380,2425,2425,2425,2425,0
|
||||
20250408,171100,113480380,2425,2425,2425,2425,0
|
||||
20250408,171000,113480380,2425,2425,2425,2425,0
|
||||
20250408,170900,113480380,2425,2425,2425,2425,0
|
||||
20250408,170800,113480380,2425,2425,2425,2425,0
|
||||
20250408,170700,113480380,2425,2425,2425,2425,0
|
||||
20250408,170600,113480380,2425,2425,2425,2425,0
|
||||
20250408,170500,113480380,2425,2425,2425,2425,0
|
||||
20250408,170400,113480380,2425,2425,2425,2425,0
|
||||
20250408,170300,113480380,2425,2425,2425,2425,0
|
||||
20250408,170200,113480380,2425,2425,2425,2425,2700
|
||||
20250408,170100,113480380,2425,2425,2425,2425,0
|
||||
20250408,170000,113480380,2425,2425,2425,2425,0
|
||||
20250408,165900,113480380,2425,2425,2425,2425,0
|
||||
20250408,165800,113480380,2425,2425,2425,2425,0
|
||||
20250408,165700,113480380,2425,2425,2425,2425,0
|
||||
20250408,165600,113480380,2425,2425,2425,2425,0
|
||||
20250408,165500,113480380,2425,2425,2425,2425,0
|
||||
20250408,165400,113480380,2425,2425,2425,2425,0
|
||||
20250408,165300,113480380,2425,2425,2425,2425,0
|
||||
20250408,165200,113480380,2425,2425,2425,2425,0
|
||||
20250408,165100,113480380,2425,2425,2425,2425,0
|
||||
20250408,165000,113480380,2425,2425,2425,2425,0
|
||||
20250408,164900,113480380,2425,2425,2425,2425,0
|
||||
20250408,164800,113480380,2425,2425,2425,2425,0
|
||||
20250408,164700,113480380,2425,2425,2425,2425,0
|
||||
20250408,164600,113480380,2425,2425,2425,2425,0
|
||||
20250408,164500,113480380,2425,2425,2425,2425,0
|
||||
20250408,164400,113480380,2425,2425,2425,2425,0
|
||||
20250408,164300,113480380,2425,2425,2425,2425,0
|
||||
20250408,164200,113480380,2425,2425,2425,2425,0
|
||||
20250408,164100,113480380,2425,2425,2425,2425,0
|
||||
20250408,164000,113480380,2425,2425,2425,2425,0
|
||||
20250408,163900,113480380,2425,2425,2425,2425,0
|
||||
20250408,163800,113480380,2425,2425,2425,2425,0
|
||||
20250408,163700,113480380,2425,2425,2425,2425,0
|
||||
20250408,163600,113480380,2425,2425,2425,2425,0
|
||||
20250408,163500,113480380,2425,2425,2425,2425,0
|
||||
20250408,163400,113480380,2425,2425,2425,2425,0
|
||||
20250408,163300,113480380,2425,2425,2425,2425,0
|
||||
20250408,163200,113480380,2425,2425,2425,2425,2700
|
||||
20250408,163100,113480380,2425,2425,2425,2425,0
|
||||
20250408,163000,113480380,2425,2425,2425,2425,0
|
||||
20250408,162900,113480380,2425,2425,2425,2425,0
|
||||
20250408,162800,113480380,2425,2425,2425,2425,0
|
||||
20250408,162700,113480380,2425,2425,2425,2425,0
|
||||
20250408,162600,113480380,2425,2425,2425,2425,0
|
||||
20250408,162500,113480380,2425,2425,2425,2425,0
|
||||
20250408,162400,113480380,2425,2425,2425,2425,0
|
||||
20250408,162300,113480380,2425,2425,2425,2425,0
|
||||
20250408,162200,113480380,2425,2425,2425,2425,0
|
||||
20250408,162100,113480380,2425,2425,2425,2425,0
|
||||
20250408,162000,113480380,2425,2425,2425,2425,0
|
||||
20250408,161900,113480380,2425,2425,2425,2425,0
|
||||
20250408,161800,113480380,2425,2425,2425,2425,0
|
||||
20250408,161700,113480380,2425,2425,2425,2425,0
|
||||
20250408,161600,113480380,2425,2425,2425,2425,0
|
||||
20250408,161500,113480380,2425,2425,2425,2425,0
|
||||
20250408,161400,113480380,2425,2425,2425,2425,0
|
||||
20250408,161300,113480380,2425,2425,2425,2425,0
|
||||
20250408,161200,113480380,2425,2425,2425,2425,0
|
||||
20250408,161100,113480380,2425,2425,2425,2425,0
|
||||
20250408,161000,113480380,2425,2425,2425,2425,0
|
||||
20250408,160900,113480380,2425,2425,2425,2425,0
|
||||
20250408,160800,113480380,2425,2425,2425,2425,0
|
||||
20250408,160700,113480380,2425,2425,2425,2425,0
|
||||
20250408,160600,113480380,2425,2425,2425,2425,0
|
||||
20250408,160500,113480380,2425,2425,2425,2425,0
|
||||
20250408,160400,113480380,2425,2425,2425,2425,0
|
||||
20250408,160300,113480380,2425,2425,2425,2425,0
|
||||
20250408,160200,113480380,2425,2425,2425,2425,2700
|
||||
20250408,160100,113480380,2425,2425,2425,2425,0
|
||||
20250408,160000,113480380,2425,2425,2425,2425,0
|
||||
20250408,155900,113480380,2425,2425,2425,2425,0
|
||||
20250408,155800,113480380,2425,2425,2425,2425,0
|
||||
20250408,155700,113480380,2425,2425,2425,2425,0
|
||||
20250408,155600,113480380,2425,2425,2425,2425,0
|
||||
20250408,155500,113480380,2425,2425,2425,2425,0
|
||||
20250408,155400,113480380,2425,2425,2425,2425,0
|
||||
20250408,155300,113480380,2425,2425,2425,2425,0
|
||||
20250408,155200,113480380,2425,2425,2425,2425,0
|
||||
20250408,155100,113480380,2425,2425,2425,2425,0
|
||||
20250408,155000,113480380,2425,2425,2425,2425,0
|
||||
20250408,154900,113480380,2425,2425,2425,2425,0
|
||||
20250408,154800,113480380,2425,2425,2425,2425,0
|
||||
20250408,154700,113480380,2425,2425,2425,2425,0
|
||||
20250408,154600,113480380,2425,2425,2425,2425,0
|
||||
20250408,154500,113480380,2425,2425,2425,2425,0
|
||||
20250408,154400,113480380,2425,2425,2425,2425,0
|
||||
20250408,154300,113480380,2425,2425,2425,2425,0
|
||||
20250408,154200,113480380,2425,2425,2425,2425,0
|
||||
20250408,154100,113480380,2425,2425,2425,2425,0
|
||||
20250408,154000,113480380,2425,2425,2425,2425,0
|
||||
20250408,153900,113480380,2425,2425,2425,2425,0
|
||||
20250408,153800,113480380,2425,2425,2425,2425,0
|
||||
20250408,153700,113480380,2425,2425,2425,2425,0
|
||||
20250408,153600,113480380,2425,2425,2425,2425,0
|
||||
20250408,153500,113480380,2425,2425,2425,2425,0
|
||||
20250408,153400,113480380,2425,2425,2425,2425,0
|
||||
20250408,153300,113480380,2425,2425,2425,2425,0
|
||||
20250408,153200,113480380,2425,2425,2425,2425,2700
|
||||
20250408,153100,113480380,2425,2425,2425,2425,0
|
||||
20250408,153000,113480380,2425,2425,2425,2425,2700
|
||||
20250408,152900,106932880,2360,2360,2360,2360,0
|
||||
20250408,152800,106932880,2360,2360,2360,2360,0
|
||||
20250408,152700,106932880,2360,2360,2360,2360,0
|
||||
20250408,152600,106932880,2360,2360,2360,2360,0
|
||||
20250408,152500,106932880,2360,2360,2360,2360,0
|
||||
20250408,152400,106932880,2360,2360,2360,2360,0
|
||||
20250408,152300,106932880,2360,2360,2360,2360,0
|
||||
20250408,152200,106932880,2360,2360,2360,2360,0
|
||||
20250408,152100,106932880,2360,2360,2360,2360,0
|
||||
20250408,152000,106932880,2360,2360,2360,2360,0
|
||||
20250408,151900,106932880,2360,2425,2425,2300,9193
|
||||
20250408,151800,85251780,2425,2425,2425,2425,29
|
||||
20250408,151700,85181455,2425,2425,2425,2425,29
|
||||
20250408,151600,85111130,2425,2425,2425,2425,0
|
||||
20250408,151500,85111130,2425,2430,2430,2425,477
|
||||
20250408,151400,83953580,2430,2435,2435,2430,3
|
||||
20250408,151300,83946285,2435,2435,2435,2435,0
|
||||
20250408,151200,83946285,2435,2435,2435,2435,0
|
||||
20250408,151100,83946285,2435,2435,2435,2435,10
|
||||
20250408,151000,83921935,2430,2430,2430,2430,127
|
||||
20250408,150900,83613325,2430,2430,2430,2430,6
|
||||
20250408,150800,83598745,2435,2435,2435,2435,0
|
||||
20250408,150700,83598745,2435,2435,2435,2435,0
|
||||
20250408,150600,83598745,2435,2435,2435,2435,0
|
||||
20250408,150500,83598745,2435,2435,2435,2435,0
|
||||
20250408,150400,83598745,2435,2435,2435,2435,0
|
||||
20250408,150300,83598745,2435,2435,2435,2435,1
|
||||
20250408,150200,83596310,2430,2430,2430,2430,717
|
||||
20250408,150100,81854000,2435,2435,2435,2435,0
|
||||
20250408,150000,81854000,2435,2435,2435,2435,42
|
||||
20250408,145900,81751730,2435,2435,2435,2435,0
|
||||
20250408,145800,81751730,2435,2435,2435,2435,627
|
||||
20250408,145700,80224985,2435,2435,2435,2435,0
|
||||
20250408,145600,80224985,2435,2435,2435,2435,0
|
||||
20250408,145500,80224985,2435,2435,2435,2435,0
|
||||
20250408,145400,80224985,2435,2435,2435,2435,0
|
||||
20250408,145300,80224985,2435,2435,2435,2435,0
|
||||
20250408,145200,80224985,2435,2435,2435,2435,178
|
||||
20250408,145100,79791555,2430,2430,2430,2430,0
|
||||
20250408,145000,79791555,2430,2430,2430,2430,519
|
||||
20250408,144900,78530385,2435,2435,2435,2435,0
|
||||
20250408,144800,78530385,2435,2435,2435,2435,0
|
||||
20250408,144700,78530385,2435,2435,2435,2435,0
|
||||
20250408,144600,78530385,2435,2435,2435,2435,0
|
||||
20250408,144500,78530385,2435,2435,2435,2435,0
|
||||
20250408,144400,78530385,2435,2435,2435,2435,7
|
||||
20250408,144300,78513340,2435,2435,2435,2435,0
|
||||
20250408,144200,78513340,2435,2435,2435,2435,0
|
||||
20250408,144100,78513340,2435,2435,2435,2435,1407
|
||||
20250408,144000,75087295,2445,2435,2445,2435,84
|
||||
20250408,143900,74882545,2435,2430,2435,2430,8
|
||||
20250408,143800,74863070,2430,2430,2430,2430,0
|
||||
20250408,143700,74863070,2430,2430,2430,2430,0
|
||||
20250408,143600,74863070,2430,2430,2430,2430,768
|
||||
20250408,143500,72996830,2440,2440,2440,2440,0
|
||||
20250408,143400,72996830,2440,2440,2440,2440,0
|
||||
20250408,143300,72996830,2440,2440,2440,2440,0
|
||||
20250408,143200,72996830,2440,2440,2440,2440,0
|
||||
20250408,143100,72996830,2440,2435,2440,2430,10
|
||||
20250408,143000,72972495,2440,2440,2440,2440,1
|
||||
20250408,142900,72970055,2430,2430,2430,2430,0
|
||||
20250408,142800,72970055,2430,2430,2430,2430,0
|
||||
20250408,142700,72970055,2430,2430,2430,2430,0
|
||||
20250408,142600,72970055,2430,2430,2430,2430,400
|
||||
20250408,142500,71998055,2440,2440,2440,2440,5
|
||||
20250408,142400,71985855,2440,2440,2440,2440,0
|
||||
20250408,142300,71985855,2440,2440,2440,2440,0
|
||||
20250408,142200,71985855,2440,2440,2440,2440,0
|
||||
20250408,142100,71985855,2440,2440,2440,2440,0
|
||||
20250408,142000,71985855,2440,2440,2440,2440,0
|
||||
20250408,141900,71985855,2440,2440,2440,2440,0
|
||||
20250408,141800,71985855,2440,2440,2440,2440,0
|
||||
20250408,141700,71985855,2440,2440,2440,2440,0
|
||||
20250408,141600,71985855,2440,2440,2440,2440,0
|
||||
20250408,141500,71985855,2440,2440,2440,2440,0
|
||||
20250408,141400,71985855,2440,2440,2440,2440,0
|
||||
20250408,141300,71985855,2440,2440,2440,2440,0
|
||||
20250408,141200,71985855,2440,2440,2440,2440,0
|
||||
20250408,141100,71985855,2440,2440,2440,2440,0
|
||||
20250408,141000,71985855,2440,2440,2440,2440,0
|
||||
20250408,140900,71985855,2440,2440,2440,2440,0
|
||||
20250408,140800,71985855,2440,2440,2440,2440,30
|
||||
20250408,140700,71912655,2435,2435,2435,2435,1
|
||||
20250408,140600,71910220,2440,2440,2440,2440,0
|
||||
20250408,140500,71910220,2440,2440,2440,2440,0
|
||||
20250408,140400,71910220,2440,2440,2440,2440,2
|
||||
20250408,140300,71905340,2440,2440,2440,2440,30
|
||||
20250408,140200,71832140,2440,2440,2440,2440,1
|
||||
20250408,140100,71829700,2425,2425,2425,2425,0
|
||||
20250408,140000,71829700,2425,2425,2425,2425,0
|
||||
20250408,135900,71829700,2425,2425,2425,2425,0
|
||||
20250408,135800,71829700,2425,2425,2425,2425,0
|
||||
20250408,135700,71829700,2425,2425,2425,2425,0
|
||||
20250408,135600,71829700,2425,2430,2430,2425,51
|
||||
20250408,135500,71705775,2435,2435,2435,2435,29
|
||||
20250408,135400,71635160,2435,2435,2435,2435,0
|
||||
20250408,135300,71635160,2435,2435,2435,2435,0
|
||||
20250408,135200,71635160,2435,2435,2435,2435,0
|
||||
20250408,135100,71635160,2435,2435,2435,2435,0
|
||||
20250408,135000,71635160,2435,2435,2435,2435,0
|
||||
20250408,134900,71635160,2435,2435,2435,2435,0
|
||||
20250408,134800,71635160,2435,2440,2440,2430,733
|
||||
20250408,134700,69853955,2435,2435,2435,2435,1
|
||||
20250408,134600,69851520,2435,2435,2435,2435,200
|
||||
20250408,134500,69364520,2445,2445,2445,2445,0
|
||||
20250408,134400,69364520,2445,2445,2445,2445,0
|
||||
20250408,134300,69364520,2445,2445,2445,2445,1
|
||||
20250408,134200,69362075,2440,2440,2440,2440,50
|
||||
20250408,134100,69240075,2445,2445,2445,2445,1
|
||||
20250408,134000,69237630,2440,2440,2440,2440,205
|
||||
20250408,133900,68737430,2450,2450,2450,2450,0
|
||||
20250408,133800,68737430,2450,2450,2450,2450,1
|
||||
20250408,133700,68734980,2440,2440,2440,2440,0
|
||||
20250408,133600,68734980,2440,2440,2440,2440,0
|
||||
20250408,133500,68734980,2440,2440,2440,2440,48
|
||||
20250408,133400,68617860,2440,2445,2445,2440,36
|
||||
20250408,133300,68529955,2445,2450,2450,2445,240
|
||||
20250408,133200,67943105,2460,2465,2465,2460,1507
|
||||
20250408,133100,64233865,2465,2465,2465,2465,0
|
||||
20250408,133000,64233865,2465,2465,2465,2465,0
|
||||
20250408,132900,64233865,2465,2465,2465,2465,0
|
||||
20250408,132800,64233865,2465,2465,2465,2465,0
|
||||
20250408,132700,64233865,2465,2465,2465,2465,1
|
||||
20250408,132600,64231400,2450,2465,2465,2450,2
|
||||
20250408,132500,64226485,2450,2450,2450,2450,2
|
||||
20250408,132400,64221585,2465,2465,2465,2465,0
|
||||
20250408,132300,64221585,2465,2465,2465,2465,0
|
||||
20250408,132200,64221585,2465,2465,2465,2460,17
|
||||
20250408,132100,64179690,2445,2445,2445,2445,0
|
||||
20250408,132000,64179690,2445,2445,2445,2445,0
|
||||
20250408,131900,64179690,2445,2445,2445,2445,0
|
||||
20250408,131800,64179690,2445,2445,2445,2445,0
|
||||
20250408,131700,64179690,2445,2445,2445,2445,10
|
||||
20250408,131600,64155240,2465,2465,2465,2465,0
|
||||
20250408,131500,64155240,2465,2465,2465,2465,0
|
||||
20250408,131400,64155240,2465,2465,2465,2465,0
|
||||
20250408,131300,64155240,2465,2465,2465,2465,0
|
||||
20250408,131200,64155240,2465,2455,2465,2455,15
|
||||
20250408,131100,64118340,2465,2455,2465,2455,11
|
||||
20250408,131000,64091325,2455,2450,2455,2450,242
|
||||
20250408,130900,63498355,2470,2470,2470,2470,0
|
||||
20250408,130800,63498355,2470,2470,2470,2470,0
|
||||
20250408,130700,63498355,2470,2470,2470,2470,0
|
||||
20250408,130600,63498355,2470,2470,2470,2470,0
|
||||
20250408,130500,63498355,2470,2470,2470,2470,0
|
||||
20250408,130400,63498355,2470,2470,2470,2470,0
|
||||
20250408,130300,63498355,2470,2470,2470,2470,0
|
||||
20250408,130200,63498355,2470,2470,2470,2470,0
|
||||
20250408,130100,63498355,2470,2470,2470,2470,0
|
||||
20250408,130000,63498355,2470,2470,2470,2470,0
|
||||
20250408,125900,63498355,2470,2470,2470,2470,0
|
||||
20250408,125800,63498355,2470,2470,2470,2470,0
|
||||
20250408,125700,63498355,2470,2470,2470,2470,0
|
||||
20250408,125600,63498355,2470,2470,2470,2470,0
|
||||
20250408,125500,63498355,2470,2470,2470,2470,0
|
||||
20250408,125400,63498355,2470,2470,2470,2470,1
|
||||
20250408,125300,63495885,2470,2470,2470,2470,0
|
||||
20250408,125200,63495885,2470,2465,2470,2465,26
|
||||
20250408,125100,63431790,2470,2470,2470,2470,0
|
||||
20250408,125000,63431790,2470,2470,2470,2470,0
|
||||
20250408,124900,63431790,2470,2470,2470,2470,0
|
||||
20250408,124800,63431790,2470,2470,2470,2470,200
|
||||
20250408,124700,62937790,2470,2450,2470,2450,490
|
||||
20250408,124600,61730970,2450,2450,2450,2450,0
|
||||
20250408,124500,61730970,2450,2450,2450,2450,528
|
||||
20250408,124400,60437370,2450,2450,2450,2450,0
|
||||
20250408,124300,60437370,2450,2450,2450,2450,0
|
||||
20250408,124200,60437370,2450,2450,2450,2450,0
|
||||
20250408,124100,60437370,2450,2450,2450,2450,0
|
||||
20250408,124000,60437370,2450,2450,2450,2450,0
|
||||
20250408,123900,60437370,2450,2450,2450,2450,5
|
||||
20250408,123800,60425120,2460,2460,2460,2460,0
|
||||
20250408,123700,60425120,2460,2460,2460,2460,500
|
||||
20250408,123600,59195120,2465,2465,2465,2465,0
|
||||
20250408,123500,59195120,2465,2465,2465,2465,82
|
||||
20250408,123400,58992990,2465,2465,2465,2465,0
|
||||
20250408,123300,58992990,2465,2460,2465,2460,3
|
||||
20250408,123200,58985605,2465,2465,2465,2465,0
|
||||
20250408,123100,58985605,2465,2465,2465,2465,5
|
||||
20250408,123000,58973280,2465,2465,2465,2465,0
|
||||
20250408,122900,58973280,2465,2460,2465,2460,290
|
||||
20250408,122800,58259855,2460,2460,2460,2460,5
|
||||
20250408,122700,58247555,2460,2460,2460,2460,0
|
||||
20250408,122600,58247555,2460,2460,2460,2460,0
|
||||
20250408,122500,58247555,2460,2460,2460,2455,103
|
||||
20250408,122400,57994185,2460,2460,2460,2460,0
|
||||
20250408,122300,57994185,2460,2460,2460,2460,0
|
||||
20250408,122200,57994185,2460,2460,2460,2460,0
|
||||
20250408,122100,57994185,2460,2455,2460,2455,2
|
||||
20250408,122000,57989270,2460,2460,2460,2460,0
|
||||
20250408,121900,57989270,2460,2460,2460,2460,0
|
||||
20250408,121800,57989270,2460,2460,2460,2460,0
|
||||
20250408,121700,57989270,2460,2460,2460,2460,0
|
||||
20250408,121600,57989270,2460,2455,2460,2455,300
|
||||
20250408,121500,57252675,2455,2455,2455,2455,0
|
||||
20250408,121400,57252675,2455,2455,2455,2455,0
|
||||
20250408,121300,57252675,2455,2450,2455,2450,110
|
||||
20250408,121200,56983170,2445,2445,2445,2445,0
|
||||
20250408,121100,56983170,2445,2445,2445,2445,0
|
||||
20250408,121000,56983170,2445,2445,2445,2445,0
|
||||
20250408,120900,56983170,2445,2445,2445,2445,0
|
||||
20250408,120800,56983170,2445,2445,2445,2445,0
|
||||
20250408,120700,56983170,2445,2445,2445,2445,23
|
||||
20250408,120600,56926935,2445,2450,2450,2445,10
|
||||
20250408,120500,56902470,2450,2450,2450,2450,43
|
||||
20250408,120400,56797120,2450,2450,2450,2450,644
|
||||
20250408,120300,55219320,2450,2450,2450,2450,0
|
||||
20250408,120200,55219320,2450,2450,2450,2450,0
|
||||
20250408,120100,55219320,2450,2450,2450,2450,0
|
||||
20250408,120000,55219320,2450,2450,2450,2450,0
|
||||
20250408,115900,55219320,2450,2450,2450,2450,0
|
||||
20250408,115800,55219320,2450,2450,2450,2445,427
|
||||
20250408,115700,54175050,2445,2450,2450,2445,554
|
||||
20250408,115600,52817870,2460,2460,2460,2460,25
|
||||
20250408,115500,52756370,2460,2460,2460,2460,0
|
||||
20250408,115400,52756370,2460,2460,2460,2460,0
|
||||
20250408,115300,52756370,2460,2460,2460,2460,0
|
||||
20250408,115200,52756370,2460,2460,2460,2460,0
|
||||
20250408,115100,52756370,2460,2460,2460,2460,1
|
||||
20250408,115000,52753910,2455,2450,2455,2450,273
|
||||
20250408,114900,52085035,2450,2455,2455,2450,882
|
||||
20250408,114800,49922635,2455,2455,2455,2455,100
|
||||
20250408,114700,49677135,2460,2460,2460,2460,249
|
||||
20250408,114600,49064595,2470,2470,2470,2470,170
|
||||
20250408,114500,48644695,2470,2470,2470,2470,10
|
||||
20250408,114400,48619995,2460,2460,2460,2460,0
|
||||
20250408,114300,48619995,2460,2460,2460,2460,100
|
||||
20250408,114200,48373995,2475,2475,2475,2470,119
|
||||
20250408,114100,48079475,2480,2480,2480,2480,0
|
||||
20250408,114000,48079475,2480,2480,2480,2480,0
|
||||
20250408,113900,48079475,2480,2480,2480,2480,0
|
||||
20250408,113800,48079475,2480,2480,2480,2480,0
|
||||
20250408,113700,48079475,2480,2480,2480,2480,0
|
||||
20250408,113600,48079475,2480,2480,2480,2480,0
|
||||
20250408,113500,48079475,2480,2475,2480,2475,312
|
||||
20250408,113400,47305720,2480,2480,2480,2480,0
|
||||
20250408,113300,47305720,2480,2480,2480,2480,0
|
||||
20250408,113200,47305720,2480,2480,2480,2480,0
|
||||
20250408,113100,47305720,2480,2480,2480,2480,0
|
||||
20250408,113000,47305720,2480,2480,2480,2480,0
|
||||
20250408,112900,47305720,2480,2480,2480,2480,100
|
||||
20250408,112800,47057720,2480,2480,2480,2480,0
|
||||
20250408,112700,47057720,2480,2480,2480,2480,0
|
||||
20250408,112600,47057720,2480,2480,2480,2480,1
|
||||
20250408,112500,47055240,2460,2460,2460,2460,0
|
||||
20250408,112400,47055240,2460,2460,2460,2460,0
|
||||
20250408,112300,47055240,2460,2460,2460,2460,0
|
||||
20250408,112200,47055240,2460,2460,2460,2460,0
|
||||
20250408,112100,47055240,2460,2480,2480,2460,2
|
||||
20250408,112000,47050300,2480,2475,2480,2460,6
|
||||
20250408,111900,47035445,2480,2480,2480,2480,0
|
||||
20250408,111800,47035445,2480,2480,2480,2480,0
|
||||
20250408,111700,47035445,2480,2480,2480,2480,0
|
||||
20250408,111600,47035445,2480,2480,2480,2480,0
|
||||
20250408,111500,47035445,2480,2480,2480,2480,500
|
||||
20250408,111400,45795445,2480,2480,2480,2480,0
|
||||
20250408,111300,45795445,2480,2480,2480,2480,194
|
||||
20250408,111200,45314325,2475,2475,2475,2475,3
|
||||
20250408,111100,45306900,2480,2480,2480,2480,10
|
||||
20250408,111000,45282100,2485,2485,2485,2485,0
|
||||
20250408,110900,45282100,2485,2485,2485,2480,9
|
||||
20250408,110800,45259740,2485,2485,2485,2485,0
|
||||
20250408,110700,45259740,2485,2485,2485,2485,0
|
||||
20250408,110600,45259740,2485,2485,2485,2485,0
|
||||
20250408,110500,45259740,2485,2485,2485,2485,0
|
||||
20250408,110400,45259740,2485,2485,2485,2485,0
|
||||
20250408,110300,45259740,2485,2485,2485,2485,0
|
||||
20250408,110200,45259740,2485,2485,2485,2485,0
|
||||
20250408,110100,45259740,2485,2485,2485,2485,30
|
||||
20250408,110000,45185190,2485,2485,2485,2485,400
|
||||
20250408,105900,44191190,2485,2480,2485,2480,10
|
||||
20250408,105800,44166385,2465,2465,2465,2465,9
|
||||
20250408,105700,44144200,2485,2485,2485,2485,291
|
||||
20250408,105600,43421065,2460,2485,2485,2460,5
|
||||
20250408,105500,43408665,2485,2485,2485,2485,0
|
||||
20250408,105400,43408665,2485,2485,2485,2485,0
|
||||
20250408,105300,43408665,2485,2485,2485,2485,0
|
||||
20250408,105200,43408665,2485,2485,2485,2485,0
|
||||
20250408,105100,43408665,2485,2485,2485,2485,0
|
||||
20250408,105000,43408665,2485,2485,2485,2485,0
|
||||
20250408,104900,43408665,2485,2485,2485,2485,0
|
||||
20250408,104800,43408665,2485,2485,2485,2485,0
|
||||
20250408,104700,43408665,2485,2485,2485,2485,0
|
||||
20250408,104600,43408665,2485,2485,2485,2485,0
|
||||
20250408,104500,43408665,2485,2480,2485,2480,198
|
||||
20250408,104400,42917495,2460,2460,2460,2460,200
|
||||
20250408,104300,42425495,2475,2475,2475,2475,218
|
||||
20250408,104200,41885945,2475,2475,2475,2475,582
|
||||
20250408,104100,40445495,2475,2475,2475,2475,0
|
||||
20250408,104000,40445495,2475,2475,2475,2475,0
|
||||
20250408,103900,40445495,2475,2475,2475,2475,15
|
||||
20250408,103800,40408370,2470,2470,2470,2470,0
|
||||
20250408,103700,40408370,2470,2470,2470,2470,6
|
||||
20250408,103600,40393550,2480,2480,2480,2480,1
|
||||
20250408,103500,40391070,2480,2465,2480,2465,601
|
||||
20250408,103400,38909590,2465,2465,2465,2465,0
|
||||
20250408,103300,38909590,2465,2465,2465,2465,0
|
||||
20250408,103200,38909590,2465,2465,2465,2465,0
|
||||
20250408,103100,38909590,2465,2465,2465,2465,174
|
||||
20250408,103000,38480680,2480,2475,2480,2475,2034
|
||||
20250408,102900,33441200,2475,2475,2475,2475,0
|
||||
20250408,102800,33441200,2475,2470,2475,2470,1438
|
||||
20250408,102700,29882155,2470,2465,2470,2465,108
|
||||
20250408,102600,29615410,2460,2460,2460,2460,0
|
||||
20250408,102500,29615410,2460,2460,2460,2460,0
|
||||
20250408,102400,29615410,2460,2460,2460,2460,0
|
||||
20250408,102300,29615410,2460,2460,2460,2460,0
|
||||
20250408,102200,29615410,2460,2455,2460,2455,491
|
||||
20250408,102100,28409405,2455,2455,2455,2455,0
|
||||
20250408,102000,28409405,2455,2455,2455,2455,26
|
||||
20250408,101900,28345575,2455,2455,2455,2455,0
|
||||
20250408,101800,28345575,2455,2455,2455,2455,0
|
||||
20250408,101700,28345575,2455,2455,2455,2455,30
|
||||
20250408,101600,28271925,2445,2460,2460,2445,281
|
||||
20250408,101500,27583565,2470,2470,2470,2470,292
|
||||
20250408,101400,26862325,2465,2465,2465,2465,0
|
||||
20250408,101300,26862325,2465,2465,2465,2465,0
|
||||
20250408,101200,26862325,2465,2465,2465,2465,0
|
||||
20250408,101100,26862325,2465,2465,2465,2465,167
|
||||
20250408,101000,26450670,2465,2465,2465,2460,792
|
||||
20250408,100900,24498740,2465,2455,2465,2455,77
|
||||
20250408,100800,24309635,2455,2455,2455,2455,7
|
||||
20250408,100700,24292450,2460,2450,2460,2450,967
|
||||
20250408,100600,21922200,2455,2455,2455,2455,684
|
||||
20250408,100500,20242980,2460,2465,2470,2460,28
|
||||
20250408,100400,20174025,2470,2470,2470,2470,100
|
||||
20250408,100300,19927025,2455,2455,2455,2455,0
|
||||
20250408,100200,19927025,2455,2455,2455,2455,0
|
||||
20250408,100100,19927025,2455,2455,2455,2455,0
|
||||
20250408,100000,19927025,2455,2460,2460,2455,42
|
||||
20250408,095900,19823710,2475,2465,2475,2465,171
|
||||
20250408,095800,19402135,2465,2470,2470,2465,60
|
||||
20250408,095700,19254135,2470,2465,2470,2465,600
|
||||
20250408,095600,17772385,2465,2475,2475,2465,141
|
||||
20250408,095500,17424410,2475,2470,2475,2470,500
|
||||
20250408,095400,16187485,2475,2475,2475,2475,0
|
||||
20250408,095300,16187485,2475,2470,2475,2470,47
|
||||
20250408,095200,16071390,2475,2475,2475,2475,0
|
||||
20250408,095100,16071390,2475,2475,2475,2475,60
|
||||
20250408,095000,15922890,2475,2470,2475,2470,30
|
||||
20250408,094900,15848645,2475,2470,2475,2470,48
|
||||
20250408,094800,15729860,2470,2470,2470,2470,113
|
||||
20250408,094700,15450750,2470,2455,2470,2455,138
|
||||
20250408,094600,15110640,2450,2450,2450,2450,328
|
||||
20250408,094500,14307040,2445,2445,2445,2445,0
|
||||
20250408,094400,14307040,2445,2445,2445,2445,0
|
||||
20250408,094300,14307040,2445,2445,2445,2445,0
|
||||
20250408,094200,14307040,2445,2440,2445,2440,316
|
||||
20250408,094100,13535240,2440,2440,2440,2440,0
|
||||
20250408,094000,13535240,2440,2440,2440,2440,1
|
||||
20250408,093900,13532800,2440,2440,2440,2440,42
|
||||
20250408,093800,13430320,2440,2440,2440,2440,0
|
||||
20250408,093700,13430320,2440,2440,2440,2440,0
|
||||
20250408,093600,13430320,2440,2440,2440,2440,62
|
||||
20250408,093500,13279040,2440,2440,2440,2440,0
|
||||
20250408,093400,13279040,2440,2435,2440,2435,11
|
||||
20250408,093300,13252220,2445,2445,2445,2445,0
|
||||
20250408,093200,13252220,2445,2445,2445,2445,0
|
||||
20250408,093100,13252220,2445,2445,2445,2445,200
|
||||
20250408,093000,12763220,2445,2445,2445,2445,152
|
||||
20250408,092900,12391580,2445,2445,2445,2445,0
|
||||
20250408,092800,12391580,2445,2430,2445,2400,3447
|
||||
20250408,092700,4063310,2450,2450,2450,2450,0
|
||||
20250408,092600,4063310,2450,2450,2450,2450,0
|
||||
20250408,092500,4063310,2450,2450,2450,2450,18
|
||||
20250408,092400,4019210,2460,2460,2460,2460,0
|
||||
20250408,092300,4019210,2460,2460,2460,2460,1
|
||||
20250408,092200,4016750,2455,2455,2455,2455,100
|
||||
20250408,092100,3771250,2460,2460,2460,2460,1
|
||||
20250408,092000,3768790,2460,2460,2460,2460,76
|
||||
20250408,091900,3581830,2460,2460,2460,2460,0
|
||||
20250408,091800,3581830,2460,2460,2460,2460,1
|
||||
20250408,091700,3579370,2435,2435,2435,2435,0
|
||||
20250408,091600,3579370,2435,2435,2435,2435,1
|
||||
20250408,091500,3576935,2460,2440,2460,2440,86
|
||||
20250408,091400,3367035,2470,2470,2470,2470,10
|
||||
20250408,091300,3342335,2475,2475,2475,2475,0
|
||||
20250408,091200,3342335,2475,2450,2475,2450,5
|
||||
20250408,091100,3330010,2460,2460,2460,2460,20
|
||||
20250408,091000,3280810,2460,2465,2470,2460,225
|
||||
20250408,090900,2725610,2470,2475,2475,2470,255
|
||||
20250408,090800,2094495,2480,2480,2480,2480,0
|
||||
20250408,090700,2094495,2480,2480,2480,2480,0
|
||||
20250408,090600,2094495,2480,2450,2480,2450,2
|
||||
20250408,090500,2089565,2480,2475,2480,2475,2
|
||||
20250408,090400,2084610,2420,2420,2420,2420,0
|
||||
20250408,090300,2084610,2420,2470,2480,2420,101
|
||||
20250408,090200,1834335,2485,2485,2485,2485,100
|
||||
20250408,090100,1585835,2405,2425,2485,2405,125
|
||||
20250408,090000,1284240,2420,2395,2420,2395,534
|
||||
|
Reference in New Issue
Block a user