Update 2025-04-08 2740 candle_min
This commit is contained in:
604
036030/min/candle-20250408.csv
Normal file
604
036030/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,119892297,3570,3570,3570,3570,100
|
||||
20250408,190100,119892297,3570,3570,3570,3570,0
|
||||
20250408,190000,119892297,3570,3570,3570,3570,0
|
||||
20250408,185900,119892297,3570,3570,3570,3570,0
|
||||
20250408,185800,119892297,3570,3570,3570,3570,0
|
||||
20250408,185700,119892297,3570,3570,3570,3570,0
|
||||
20250408,185600,119892297,3570,3570,3570,3570,0
|
||||
20250408,185500,119892297,3570,3570,3570,3570,0
|
||||
20250408,185400,119892297,3570,3570,3570,3570,0
|
||||
20250408,185300,119892297,3570,3570,3570,3570,0
|
||||
20250408,185200,119892297,3570,3570,3570,3570,0
|
||||
20250408,185100,119892297,3570,3570,3570,3570,0
|
||||
20250408,185000,119892297,3570,3570,3570,3570,0
|
||||
20250408,184900,119892297,3570,3570,3570,3570,0
|
||||
20250408,184800,119892297,3570,3570,3570,3570,0
|
||||
20250408,184700,119892297,3570,3570,3570,3570,0
|
||||
20250408,184600,119892297,3570,3570,3570,3570,0
|
||||
20250408,184500,119892297,3570,3570,3570,3570,0
|
||||
20250408,184400,119892297,3570,3570,3570,3570,0
|
||||
20250408,184300,119892297,3570,3570,3570,3570,0
|
||||
20250408,184200,119892297,3570,3570,3570,3570,0
|
||||
20250408,184100,119892297,3570,3570,3570,3570,0
|
||||
20250408,184000,119892297,3570,3570,3570,3570,0
|
||||
20250408,183900,119892297,3570,3570,3570,3570,0
|
||||
20250408,183800,119892297,3570,3570,3570,3570,0
|
||||
20250408,183700,119892297,3570,3570,3570,3570,0
|
||||
20250408,183600,119892297,3570,3570,3570,3570,0
|
||||
20250408,183500,119892297,3570,3570,3570,3570,0
|
||||
20250408,183400,119892297,3570,3570,3570,3570,0
|
||||
20250408,183300,119892297,3570,3570,3570,3570,0
|
||||
20250408,183200,119892297,3570,3570,3570,3570,100
|
||||
20250408,183100,119892297,3570,3570,3570,3570,0
|
||||
20250408,183000,119892297,3570,3570,3570,3570,0
|
||||
20250408,182900,119892297,3570,3570,3570,3570,0
|
||||
20250408,182800,119892297,3570,3570,3570,3570,0
|
||||
20250408,182700,119892297,3570,3570,3570,3570,0
|
||||
20250408,182600,119892297,3570,3570,3570,3570,0
|
||||
20250408,182500,119892297,3570,3570,3570,3570,0
|
||||
20250408,182400,119892297,3570,3570,3570,3570,0
|
||||
20250408,182300,119892297,3570,3570,3570,3570,0
|
||||
20250408,182200,119892297,3570,3570,3570,3570,0
|
||||
20250408,182100,119892297,3570,3570,3570,3570,0
|
||||
20250408,182000,119892297,3570,3570,3570,3570,0
|
||||
20250408,181900,119892297,3570,3570,3570,3570,0
|
||||
20250408,181800,119892297,3570,3570,3570,3570,0
|
||||
20250408,181700,119892297,3570,3570,3570,3570,0
|
||||
20250408,181600,119892297,3570,3570,3570,3570,0
|
||||
20250408,181500,119892297,3570,3570,3570,3570,0
|
||||
20250408,181400,119892297,3570,3570,3570,3570,0
|
||||
20250408,181300,119892297,3570,3570,3570,3570,0
|
||||
20250408,181200,119892297,3570,3570,3570,3570,0
|
||||
20250408,181100,119892297,3570,3570,3570,3570,0
|
||||
20250408,181000,119892297,3570,3570,3570,3570,0
|
||||
20250408,180900,119892297,3570,3570,3570,3570,0
|
||||
20250408,180800,119892297,3570,3570,3570,3570,0
|
||||
20250408,180700,119892297,3570,3570,3570,3570,0
|
||||
20250408,180600,119892297,3570,3570,3570,3570,0
|
||||
20250408,180500,119892297,3570,3570,3570,3570,0
|
||||
20250408,180400,119892297,3570,3570,3570,3570,0
|
||||
20250408,180300,119892297,3570,3570,3570,3570,0
|
||||
20250408,180200,119892297,3570,3570,3570,3570,100
|
||||
20250408,180100,119892297,3570,3570,3570,3570,0
|
||||
20250408,180000,119892297,3570,3570,3570,3570,0
|
||||
20250408,175900,119892297,3570,3570,3570,3570,0
|
||||
20250408,175800,119892297,3570,3570,3570,3570,0
|
||||
20250408,175700,119892297,3570,3570,3570,3570,0
|
||||
20250408,175600,119892297,3570,3570,3570,3570,0
|
||||
20250408,175500,119892297,3570,3570,3570,3570,0
|
||||
20250408,175400,119892297,3570,3570,3570,3570,0
|
||||
20250408,175300,119892297,3570,3570,3570,3570,0
|
||||
20250408,175200,119892297,3570,3570,3570,3570,0
|
||||
20250408,175100,119892297,3570,3570,3570,3570,0
|
||||
20250408,175000,119892297,3570,3570,3570,3570,0
|
||||
20250408,174900,119892297,3570,3570,3570,3570,0
|
||||
20250408,174800,119892297,3570,3570,3570,3570,0
|
||||
20250408,174700,119892297,3570,3570,3570,3570,0
|
||||
20250408,174600,119892297,3570,3570,3570,3570,0
|
||||
20250408,174500,119892297,3570,3570,3570,3570,0
|
||||
20250408,174400,119892297,3570,3570,3570,3570,0
|
||||
20250408,174300,119892297,3570,3570,3570,3570,0
|
||||
20250408,174200,119892297,3570,3570,3570,3570,0
|
||||
20250408,174100,119892297,3570,3570,3570,3570,0
|
||||
20250408,174000,119892297,3570,3570,3570,3570,0
|
||||
20250408,173900,119892297,3570,3570,3570,3570,0
|
||||
20250408,173800,119892297,3570,3570,3570,3570,0
|
||||
20250408,173700,119892297,3570,3570,3570,3570,0
|
||||
20250408,173600,119892297,3570,3570,3570,3570,0
|
||||
20250408,173500,119892297,3570,3570,3570,3570,0
|
||||
20250408,173400,119892297,3570,3570,3570,3570,0
|
||||
20250408,173300,119892297,3570,3570,3570,3570,0
|
||||
20250408,173200,119892297,3570,3570,3570,3570,100
|
||||
20250408,173100,119892297,3570,3570,3570,3570,0
|
||||
20250408,173000,119892297,3570,3570,3570,3570,0
|
||||
20250408,172900,119892297,3570,3570,3570,3570,0
|
||||
20250408,172800,119892297,3570,3570,3570,3570,0
|
||||
20250408,172700,119892297,3570,3570,3570,3570,0
|
||||
20250408,172600,119892297,3570,3570,3570,3570,0
|
||||
20250408,172500,119892297,3570,3570,3570,3570,0
|
||||
20250408,172400,119892297,3570,3570,3570,3570,0
|
||||
20250408,172300,119892297,3570,3570,3570,3570,0
|
||||
20250408,172200,119892297,3570,3570,3570,3570,0
|
||||
20250408,172100,119892297,3570,3570,3570,3570,0
|
||||
20250408,172000,119892297,3570,3570,3570,3570,0
|
||||
20250408,171900,119892297,3570,3570,3570,3570,0
|
||||
20250408,171800,119892297,3570,3570,3570,3570,0
|
||||
20250408,171700,119892297,3570,3570,3570,3570,0
|
||||
20250408,171600,119892297,3570,3570,3570,3570,0
|
||||
20250408,171500,119892297,3570,3570,3570,3570,0
|
||||
20250408,171400,119892297,3570,3570,3570,3570,0
|
||||
20250408,171300,119892297,3570,3570,3570,3570,0
|
||||
20250408,171200,119892297,3570,3570,3570,3570,0
|
||||
20250408,171100,119892297,3570,3570,3570,3570,0
|
||||
20250408,171000,119892297,3570,3570,3570,3570,0
|
||||
20250408,170900,119892297,3570,3570,3570,3570,0
|
||||
20250408,170800,119892297,3570,3570,3570,3570,0
|
||||
20250408,170700,119892297,3570,3570,3570,3570,0
|
||||
20250408,170600,119892297,3570,3570,3570,3570,0
|
||||
20250408,170500,119892297,3570,3570,3570,3570,0
|
||||
20250408,170400,119892297,3570,3570,3570,3570,0
|
||||
20250408,170300,119892297,3570,3570,3570,3570,0
|
||||
20250408,170200,119892297,3570,3570,3570,3570,100
|
||||
20250408,170100,119892297,3570,3570,3570,3570,0
|
||||
20250408,170000,119892297,3570,3570,3570,3570,0
|
||||
20250408,165900,119892297,3570,3570,3570,3570,0
|
||||
20250408,165800,119892297,3570,3570,3570,3570,0
|
||||
20250408,165700,119892297,3570,3570,3570,3570,0
|
||||
20250408,165600,119892297,3570,3570,3570,3570,0
|
||||
20250408,165500,119892297,3570,3570,3570,3570,0
|
||||
20250408,165400,119892297,3570,3570,3570,3570,0
|
||||
20250408,165300,119892297,3570,3570,3570,3570,0
|
||||
20250408,165200,119892297,3570,3570,3570,3570,0
|
||||
20250408,165100,119892297,3570,3570,3570,3570,0
|
||||
20250408,165000,119892297,3570,3570,3570,3570,0
|
||||
20250408,164900,119892297,3570,3570,3570,3570,0
|
||||
20250408,164800,119892297,3570,3570,3570,3570,0
|
||||
20250408,164700,119892297,3570,3570,3570,3570,0
|
||||
20250408,164600,119892297,3570,3570,3570,3570,0
|
||||
20250408,164500,119892297,3570,3570,3570,3570,0
|
||||
20250408,164400,119892297,3570,3570,3570,3570,0
|
||||
20250408,164300,119892297,3570,3570,3570,3570,0
|
||||
20250408,164200,119892297,3570,3570,3570,3570,0
|
||||
20250408,164100,119892297,3570,3570,3570,3570,0
|
||||
20250408,164000,119892297,3570,3570,3570,3570,0
|
||||
20250408,163900,119892297,3570,3570,3570,3570,0
|
||||
20250408,163800,119892297,3570,3570,3570,3570,0
|
||||
20250408,163700,119892297,3570,3570,3570,3570,0
|
||||
20250408,163600,119892297,3570,3570,3570,3570,0
|
||||
20250408,163500,119892297,3570,3570,3570,3570,0
|
||||
20250408,163400,119892297,3570,3570,3570,3570,0
|
||||
20250408,163300,119892297,3570,3570,3570,3570,0
|
||||
20250408,163200,119892297,3570,3570,3570,3570,100
|
||||
20250408,163100,119892297,3570,3570,3570,3570,0
|
||||
20250408,163000,119892297,3570,3570,3570,3570,0
|
||||
20250408,162900,119892297,3570,3570,3570,3570,0
|
||||
20250408,162800,119892297,3570,3570,3570,3570,0
|
||||
20250408,162700,119892297,3570,3570,3570,3570,0
|
||||
20250408,162600,119892297,3570,3570,3570,3570,0
|
||||
20250408,162500,119892297,3570,3570,3570,3570,0
|
||||
20250408,162400,119892297,3570,3570,3570,3570,0
|
||||
20250408,162300,119892297,3570,3570,3570,3570,0
|
||||
20250408,162200,119892297,3570,3570,3570,3570,0
|
||||
20250408,162100,119892297,3570,3570,3570,3570,0
|
||||
20250408,162000,119892297,3570,3570,3570,3570,0
|
||||
20250408,161900,119892297,3570,3570,3570,3570,0
|
||||
20250408,161800,119892297,3570,3570,3570,3570,0
|
||||
20250408,161700,119892297,3570,3570,3570,3570,0
|
||||
20250408,161600,119892297,3570,3570,3570,3570,0
|
||||
20250408,161500,119892297,3570,3570,3570,3570,0
|
||||
20250408,161400,119892297,3570,3570,3570,3570,0
|
||||
20250408,161300,119892297,3570,3570,3570,3570,0
|
||||
20250408,161200,119892297,3570,3570,3570,3570,0
|
||||
20250408,161100,119892297,3570,3570,3570,3570,0
|
||||
20250408,161000,119892297,3570,3570,3570,3570,0
|
||||
20250408,160900,119892297,3570,3570,3570,3570,0
|
||||
20250408,160800,119892297,3570,3570,3570,3570,0
|
||||
20250408,160700,119892297,3570,3570,3570,3570,0
|
||||
20250408,160600,119892297,3570,3570,3570,3570,0
|
||||
20250408,160500,119892297,3570,3570,3570,3570,0
|
||||
20250408,160400,119892297,3570,3570,3570,3570,0
|
||||
20250408,160300,119892297,3570,3570,3570,3570,0
|
||||
20250408,160200,119892297,3570,3570,3570,3570,100
|
||||
20250408,160100,119892297,3570,3570,3570,3570,0
|
||||
20250408,160000,119892297,3570,3570,3570,3570,0
|
||||
20250408,155900,119892297,3570,3570,3570,3570,0
|
||||
20250408,155800,119892297,3570,3570,3570,3570,0
|
||||
20250408,155700,119892297,3570,3570,3570,3570,0
|
||||
20250408,155600,119892297,3570,3570,3570,3570,0
|
||||
20250408,155500,119892297,3570,3570,3570,3570,0
|
||||
20250408,155400,119892297,3570,3570,3570,3570,0
|
||||
20250408,155300,119892297,3570,3570,3570,3570,0
|
||||
20250408,155200,119892297,3570,3570,3570,3570,0
|
||||
20250408,155100,119892297,3570,3570,3570,3570,0
|
||||
20250408,155000,119892297,3570,3570,3570,3570,0
|
||||
20250408,154900,119892297,3570,3570,3570,3570,0
|
||||
20250408,154800,119892297,3570,3570,3570,3570,0
|
||||
20250408,154700,119892297,3570,3570,3570,3570,0
|
||||
20250408,154600,119892297,3570,3570,3570,3570,0
|
||||
20250408,154500,119892297,3570,3570,3570,3570,0
|
||||
20250408,154400,119892297,3570,3570,3570,3570,0
|
||||
20250408,154300,119892297,3570,3570,3570,3570,0
|
||||
20250408,154200,119892297,3570,3570,3570,3570,0
|
||||
20250408,154100,119892297,3570,3570,3570,3570,0
|
||||
20250408,154000,119892297,3570,3570,3570,3570,0
|
||||
20250408,153900,119892297,3570,3570,3570,3570,0
|
||||
20250408,153800,119892297,3570,3570,3570,3570,0
|
||||
20250408,153700,119892297,3570,3570,3570,3570,0
|
||||
20250408,153600,119892297,3570,3570,3570,3570,0
|
||||
20250408,153500,119892297,3570,3570,3570,3570,0
|
||||
20250408,153400,119892297,3570,3570,3570,3570,0
|
||||
20250408,153300,119892297,3570,3570,3570,3570,0
|
||||
20250408,153200,119892297,3570,3570,3570,3570,100
|
||||
20250408,153100,119892297,3570,3570,3570,3570,0
|
||||
20250408,153000,119892297,3570,3570,3570,3570,100
|
||||
20250408,152900,119535297,3545,3545,3545,3545,0
|
||||
20250408,152800,119535297,3545,3545,3545,3545,0
|
||||
20250408,152700,119535297,3545,3545,3545,3545,0
|
||||
20250408,152600,119535297,3545,3545,3545,3545,0
|
||||
20250408,152500,119535297,3545,3545,3545,3545,0
|
||||
20250408,152400,119535297,3545,3545,3545,3545,0
|
||||
20250408,152300,119535297,3545,3545,3545,3545,0
|
||||
20250408,152200,119535297,3545,3545,3545,3545,0
|
||||
20250408,152100,119535297,3545,3545,3545,3545,0
|
||||
20250408,152000,119535297,3545,3545,3545,3545,0
|
||||
20250408,151900,119535297,3545,3545,3545,3545,0
|
||||
20250408,151800,119535297,3545,3545,3545,3545,0
|
||||
20250408,151700,119535297,3545,3550,3550,3545,100
|
||||
20250408,151600,119180507,3550,3550,3550,3550,0
|
||||
20250408,151500,119180507,3550,3550,3550,3550,0
|
||||
20250408,151400,119180507,3550,3550,3550,3550,0
|
||||
20250408,151300,119180507,3550,3550,3550,3550,0
|
||||
20250408,151200,119180507,3550,3550,3550,3550,0
|
||||
20250408,151100,119180507,3550,3550,3550,3550,3
|
||||
20250408,151000,119169857,3560,3560,3560,3560,0
|
||||
20250408,150900,119169857,3560,3560,3560,3560,0
|
||||
20250408,150800,119169857,3560,3560,3560,3560,0
|
||||
20250408,150700,119169857,3560,3560,3560,3560,0
|
||||
20250408,150600,119169857,3560,3560,3560,3560,0
|
||||
20250408,150500,119169857,3560,3560,3560,3560,0
|
||||
20250408,150400,119169857,3560,3560,3560,3560,0
|
||||
20250408,150300,119169857,3560,3545,3560,3545,2
|
||||
20250408,150200,119162752,3540,3540,3540,3540,0
|
||||
20250408,150100,119162752,3540,3550,3550,3540,638
|
||||
20250408,150000,116900602,3555,3555,3555,3555,0
|
||||
20250408,145900,116900602,3555,3555,3555,3555,100
|
||||
20250408,145800,116545102,3555,3555,3555,3555,0
|
||||
20250408,145700,116545102,3555,3555,3555,3555,0
|
||||
20250408,145600,116545102,3555,3555,3555,3555,0
|
||||
20250408,145500,116545102,3555,3555,3555,3555,1
|
||||
20250408,145400,116541547,3555,3555,3555,3555,0
|
||||
20250408,145300,116541547,3555,3555,3555,3555,0
|
||||
20250408,145200,116541547,3555,3545,3555,3545,2
|
||||
20250408,145100,116534447,3540,3540,3540,3540,0
|
||||
20250408,145000,116534447,3540,3540,3540,3540,0
|
||||
20250408,144900,116534447,3540,3540,3540,3540,0
|
||||
20250408,144800,116534447,3540,3540,3540,3540,0
|
||||
20250408,144700,116534447,3540,3540,3540,3540,400
|
||||
20250408,144600,115118447,3545,3545,3545,3545,0
|
||||
20250408,144500,115118447,3545,3545,3545,3545,0
|
||||
20250408,144400,115118447,3545,3545,3545,3545,0
|
||||
20250408,144300,115118447,3545,3545,3545,3545,0
|
||||
20250408,144200,115118447,3545,3545,3545,3545,0
|
||||
20250408,144100,115118447,3545,3545,3545,3545,0
|
||||
20250408,144000,115118447,3545,3545,3545,3545,0
|
||||
20250408,143900,115118447,3545,3545,3545,3545,0
|
||||
20250408,143800,115118447,3545,3545,3545,3545,0
|
||||
20250408,143700,115118447,3545,3545,3545,3545,0
|
||||
20250408,143600,115118447,3545,3545,3545,3545,0
|
||||
20250408,143500,115118447,3545,3545,3545,3545,128
|
||||
20250408,143400,114664687,3540,3540,3540,3540,0
|
||||
20250408,143300,114664687,3540,3540,3540,3540,0
|
||||
20250408,143200,114664687,3540,3540,3540,3540,281
|
||||
20250408,143100,113669947,3545,3545,3545,3545,11
|
||||
20250408,143000,113630952,3545,3545,3545,3545,0
|
||||
20250408,142900,113630952,3545,3545,3545,3545,0
|
||||
20250408,142800,113630952,3545,3545,3545,3545,0
|
||||
20250408,142700,113630952,3545,3545,3545,3545,0
|
||||
20250408,142600,113630952,3545,3545,3545,3545,0
|
||||
20250408,142500,113630952,3545,3550,3550,3545,3147
|
||||
20250408,142400,102474127,3555,3555,3555,3555,0
|
||||
20250408,142300,102474127,3555,3555,3555,3555,0
|
||||
20250408,142200,102474127,3555,3555,3555,3555,0
|
||||
20250408,142100,102474127,3555,3555,3555,3555,49
|
||||
20250408,142000,102299932,3565,3565,3565,3565,0
|
||||
20250408,141900,102299932,3565,3565,3565,3565,0
|
||||
20250408,141800,102299932,3565,3565,3565,3565,0
|
||||
20250408,141700,102299932,3565,3565,3565,3565,0
|
||||
20250408,141600,102299932,3565,3565,3565,3565,0
|
||||
20250408,141500,102299932,3565,3565,3565,3565,0
|
||||
20250408,141400,102299932,3565,3565,3565,3565,0
|
||||
20250408,141300,102299932,3565,3565,3565,3565,1
|
||||
20250408,141200,102296367,3565,3565,3565,3565,0
|
||||
20250408,141100,102296367,3565,3565,3565,3565,0
|
||||
20250408,141000,102296367,3565,3565,3565,3565,0
|
||||
20250408,140900,102296367,3565,3565,3565,3565,0
|
||||
20250408,140800,102296367,3565,3565,3565,3565,0
|
||||
20250408,140700,102296367,3565,3565,3565,3565,0
|
||||
20250408,140600,102296367,3565,3565,3565,3565,0
|
||||
20250408,140500,102296367,3565,3565,3565,3565,0
|
||||
20250408,140400,102296367,3565,3565,3565,3565,0
|
||||
20250408,140300,102296367,3565,3565,3565,3565,10
|
||||
20250408,140200,102260717,3565,3565,3565,3565,0
|
||||
20250408,140100,102260717,3565,3565,3565,3565,1
|
||||
20250408,140000,102257152,3565,3565,3565,3565,23
|
||||
20250408,135900,102175157,3565,3565,3565,3565,0
|
||||
20250408,135800,102175157,3565,3565,3565,3565,0
|
||||
20250408,135700,102175157,3565,3565,3565,3565,0
|
||||
20250408,135600,102175157,3565,3565,3565,3565,10
|
||||
20250408,135500,102139507,3565,3565,3565,3565,0
|
||||
20250408,135400,102139507,3565,3565,3565,3565,0
|
||||
20250408,135300,102139507,3565,3565,3565,3565,1
|
||||
20250408,135200,102135942,3565,3565,3565,3565,7
|
||||
20250408,135100,102110987,3560,3560,3560,3560,0
|
||||
20250408,135000,102110987,3560,3560,3560,3560,7
|
||||
20250408,134900,102086067,3565,3565,3565,3565,0
|
||||
20250408,134800,102086067,3565,3565,3565,3565,0
|
||||
20250408,134700,102086067,3565,3565,3565,3565,0
|
||||
20250408,134600,102086067,3565,3565,3565,3565,0
|
||||
20250408,134500,102086067,3565,3565,3565,3565,0
|
||||
20250408,134400,102086067,3565,3565,3565,3565,0
|
||||
20250408,134300,102086067,3565,3565,3565,3565,0
|
||||
20250408,134200,102086067,3565,3565,3565,3565,57
|
||||
20250408,134100,101882862,3560,3560,3560,3560,0
|
||||
20250408,134000,101882862,3560,3560,3560,3560,0
|
||||
20250408,133900,101882862,3560,3560,3560,3560,0
|
||||
20250408,133800,101882862,3560,3560,3560,3560,0
|
||||
20250408,133700,101882862,3560,3560,3560,3560,3
|
||||
20250408,133600,101872182,3570,3570,3570,3570,0
|
||||
20250408,133500,101872182,3570,3570,3570,3570,0
|
||||
20250408,133400,101872182,3570,3570,3570,3570,1
|
||||
20250408,133300,101868612,3560,3560,3560,3560,2
|
||||
20250408,133200,101861492,3570,3570,3570,3570,0
|
||||
20250408,133100,101861492,3570,3570,3570,3570,1
|
||||
20250408,133000,101857922,3565,3565,3565,3565,0
|
||||
20250408,132900,101857922,3565,3565,3565,3565,0
|
||||
20250408,132800,101857922,3565,3565,3565,3565,1
|
||||
20250408,132700,101854357,3570,3570,3570,3570,0
|
||||
20250408,132600,101854357,3570,3570,3570,3570,0
|
||||
20250408,132500,101854357,3570,3570,3570,3570,18
|
||||
20250408,132400,101790097,3570,3570,3570,3570,0
|
||||
20250408,132300,101790097,3570,3570,3570,3570,0
|
||||
20250408,132200,101790097,3570,3570,3570,3570,1
|
||||
20250408,132100,101786527,3565,3565,3565,3565,1
|
||||
20250408,132000,101782962,3565,3565,3565,3565,33
|
||||
20250408,131900,101665317,3570,3570,3570,3570,0
|
||||
20250408,131800,101665317,3570,3570,3570,3570,0
|
||||
20250408,131700,101665317,3570,3570,3570,3570,0
|
||||
20250408,131600,101665317,3570,3565,3570,3565,304
|
||||
20250408,131500,100580047,3570,3570,3570,3570,0
|
||||
20250408,131400,100580047,3570,3570,3570,3570,0
|
||||
20250408,131300,100580047,3570,3570,3570,3570,0
|
||||
20250408,131200,100580047,3570,3570,3570,3570,0
|
||||
20250408,131100,100580047,3570,3570,3570,3570,0
|
||||
20250408,131000,100580047,3570,3570,3570,3570,0
|
||||
20250408,130900,100580047,3570,3570,3570,3570,0
|
||||
20250408,130800,100580047,3570,3570,3570,3570,0
|
||||
20250408,130700,100580047,3570,3570,3570,3570,0
|
||||
20250408,130600,100580047,3570,3565,3570,3565,7
|
||||
20250408,130500,100555062,3565,3565,3565,3565,0
|
||||
20250408,130400,100555062,3565,3570,3570,3565,68
|
||||
20250408,130300,100312332,3570,3570,3570,3570,112
|
||||
20250408,130200,99912492,3575,3575,3575,3575,0
|
||||
20250408,130100,99912492,3575,3570,3575,3570,4
|
||||
20250408,130000,99898207,3575,3575,3575,3575,7
|
||||
20250408,125900,99873182,3575,3575,3575,3575,1
|
||||
20250408,125800,99869607,3575,3575,3575,3575,0
|
||||
20250408,125700,99869607,3575,3575,3575,3575,0
|
||||
20250408,125600,99869607,3575,3575,3575,3575,0
|
||||
20250408,125500,99869607,3575,3575,3575,3575,1
|
||||
20250408,125400,99866032,3575,3575,3575,3575,0
|
||||
20250408,125300,99866032,3575,3575,3575,3575,0
|
||||
20250408,125200,99866032,3575,3575,3575,3575,0
|
||||
20250408,125100,99866032,3575,3575,3575,3575,0
|
||||
20250408,125000,99866032,3575,3575,3575,3575,1
|
||||
20250408,124900,99862457,3575,3575,3575,3575,0
|
||||
20250408,124800,99862457,3575,3575,3575,3575,0
|
||||
20250408,124700,99862457,3575,3575,3575,3575,2
|
||||
20250408,124600,99855307,3570,3570,3570,3570,0
|
||||
20250408,124500,99855307,3570,3575,3575,3570,111
|
||||
20250408,124400,99458537,3575,3575,3575,3575,0
|
||||
20250408,124300,99458537,3575,3575,3575,3575,0
|
||||
20250408,124200,99458537,3575,3570,3575,3570,7
|
||||
20250408,124100,99433542,3575,3575,3575,3575,0
|
||||
20250408,124000,99433542,3575,3575,3575,3575,0
|
||||
20250408,123900,99433542,3575,3575,3575,3575,0
|
||||
20250408,123800,99433542,3575,3575,3575,3575,0
|
||||
20250408,123700,99433542,3575,3575,3575,3575,60
|
||||
20250408,123600,99219042,3575,3575,3575,3575,1
|
||||
20250408,123500,99215467,3570,3570,3570,3570,0
|
||||
20250408,123400,99215467,3570,3570,3570,3570,0
|
||||
20250408,123300,99215467,3570,3570,3570,3570,0
|
||||
20250408,123200,99215467,3570,3570,3570,3570,2
|
||||
20250408,123100,99208327,3575,3575,3575,3575,0
|
||||
20250408,123000,99208327,3575,3575,3575,3575,0
|
||||
20250408,122900,99208327,3575,3575,3575,3575,0
|
||||
20250408,122800,99208327,3575,3575,3575,3575,0
|
||||
20250408,122700,99208327,3575,3575,3575,3575,0
|
||||
20250408,122600,99208327,3575,3575,3575,3575,10
|
||||
20250408,122500,99172577,3575,3575,3575,3575,1
|
||||
20250408,122400,99169002,3570,3570,3570,3570,0
|
||||
20250408,122300,99169002,3570,3570,3570,3570,0
|
||||
20250408,122200,99169002,3570,3570,3570,3570,0
|
||||
20250408,122100,99169002,3570,3570,3570,3570,80
|
||||
20250408,122000,98883402,3570,3570,3570,3570,89
|
||||
20250408,121900,98565672,3575,3580,3580,3575,80
|
||||
20250408,121800,98279652,3585,3585,3585,3585,3
|
||||
20250408,121700,98268897,3590,3590,3590,3590,1
|
||||
20250408,121600,98265307,3590,3590,3590,3590,0
|
||||
20250408,121500,98265307,3590,3590,3590,3590,0
|
||||
20250408,121400,98265307,3590,3590,3590,3590,0
|
||||
20250408,121300,98265307,3590,3590,3590,3590,5
|
||||
20250408,121200,98247357,3590,3590,3590,3590,0
|
||||
20250408,121100,98247357,3590,3590,3590,3590,0
|
||||
20250408,121000,98247357,3590,3590,3590,3590,0
|
||||
20250408,120900,98247357,3590,3590,3590,3590,0
|
||||
20250408,120800,98247357,3590,3590,3590,3590,1
|
||||
20250408,120700,98243767,3590,3590,3590,3590,0
|
||||
20250408,120600,98243767,3590,3590,3590,3590,0
|
||||
20250408,120500,98243767,3590,3590,3590,3590,0
|
||||
20250408,120400,98243767,3590,3590,3590,3590,0
|
||||
20250408,120300,98243767,3590,3590,3590,3590,2
|
||||
20250408,120200,98236587,3585,3585,3585,3585,101
|
||||
20250408,120100,97874502,3585,3585,3585,3585,2
|
||||
20250408,120000,97867332,3587,3587,3587,3587,0
|
||||
20250408,115900,97867332,3587,3587,3587,3587,0
|
||||
20250408,115800,97867332,3587,3590,3590,3587,2
|
||||
20250408,115700,97860155,3590,3590,3590,3590,0
|
||||
20250408,115600,97860155,3590,3590,3590,3590,0
|
||||
20250408,115500,97860155,3590,3590,3590,3590,0
|
||||
20250408,115400,97860155,3590,3590,3590,3590,0
|
||||
20250408,115300,97860155,3590,3590,3590,3590,4
|
||||
20250408,115200,97845795,3590,3590,3590,3590,0
|
||||
20250408,115100,97845795,3590,3590,3590,3590,0
|
||||
20250408,115000,97845795,3590,3590,3590,3590,1
|
||||
20250408,114900,97842205,3590,3590,3590,3590,0
|
||||
20250408,114800,97842205,3590,3590,3590,3590,1
|
||||
20250408,114700,97838615,3590,3590,3590,3590,0
|
||||
20250408,114600,97838615,3590,3590,3590,3590,0
|
||||
20250408,114500,97838615,3590,3590,3590,3590,0
|
||||
20250408,114400,97838615,3590,3590,3590,3590,0
|
||||
20250408,114300,97838615,3590,3590,3590,3590,0
|
||||
20250408,114200,97838615,3590,3590,3590,3590,395
|
||||
20250408,114100,96420565,3590,3590,3590,3590,0
|
||||
20250408,114000,96420565,3590,3590,3590,3590,0
|
||||
20250408,113900,96420565,3590,3590,3590,3590,31
|
||||
20250408,113800,96309275,3595,3595,3595,3595,0
|
||||
20250408,113700,96309275,3595,3595,3595,3595,1
|
||||
20250408,113600,96305680,3590,3590,3590,3590,0
|
||||
20250408,113500,96305680,3590,3590,3590,3590,0
|
||||
20250408,113400,96305680,3590,3590,3590,3590,0
|
||||
20250408,113300,96305680,3590,3590,3590,3590,0
|
||||
20250408,113200,96305680,3590,3595,3595,3590,586
|
||||
20250408,113100,94199410,3595,3595,3595,3595,1
|
||||
20250408,113000,94195815,3595,3595,3595,3595,2
|
||||
20250408,112900,94188625,3590,3590,3590,3590,0
|
||||
20250408,112800,94188625,3590,3590,3590,3590,0
|
||||
20250408,112700,94188625,3590,3590,3590,3590,0
|
||||
20250408,112600,94188625,3590,3590,3590,3590,0
|
||||
20250408,112500,94188625,3590,3590,3590,3590,0
|
||||
20250408,112400,94188625,3590,3590,3590,3590,1
|
||||
20250408,112300,94185035,3595,3595,3595,3595,0
|
||||
20250408,112200,94185035,3595,3595,3595,3595,0
|
||||
20250408,112100,94185035,3595,3595,3595,3595,1
|
||||
20250408,112000,94181440,3595,3595,3595,3595,0
|
||||
20250408,111900,94181440,3595,3595,3595,3595,0
|
||||
20250408,111800,94181440,3595,3595,3595,3595,0
|
||||
20250408,111700,94181440,3595,3595,3595,3595,0
|
||||
20250408,111600,94181440,3595,3595,3595,3595,1
|
||||
20250408,111500,94177845,3595,3595,3595,3595,7
|
||||
20250408,111400,94152680,3600,3600,3600,3600,0
|
||||
20250408,111300,94152680,3600,3600,3600,3600,4
|
||||
20250408,111200,94138280,3595,3595,3595,3595,119
|
||||
20250408,111100,93710475,3595,3595,3595,3595,0
|
||||
20250408,111000,93710475,3595,3595,3595,3595,0
|
||||
20250408,110900,93710475,3595,3595,3595,3595,1
|
||||
20250408,110800,93706880,3595,3595,3595,3595,0
|
||||
20250408,110700,93706880,3595,3595,3595,3595,0
|
||||
20250408,110600,93706880,3595,3595,3595,3595,0
|
||||
20250408,110500,93706880,3595,3595,3595,3595,0
|
||||
20250408,110400,93706880,3595,3590,3595,3590,867
|
||||
20250408,110300,90594345,3590,3590,3590,3590,0
|
||||
20250408,110200,90594345,3590,3590,3590,3590,0
|
||||
20250408,110100,90594345,3590,3590,3590,3590,0
|
||||
20250408,110000,90594345,3590,3590,3590,3590,10
|
||||
20250408,105900,90558445,3590,3590,3590,3590,1114
|
||||
20250408,105800,86559185,3585,3585,3585,3585,0
|
||||
20250408,105700,86559185,3585,3585,3585,3585,100
|
||||
20250408,105600,86200685,3590,3590,3590,3590,0
|
||||
20250408,105500,86200685,3590,3590,3590,3590,0
|
||||
20250408,105400,86200685,3590,3585,3590,3585,1042
|
||||
20250408,105300,82459940,3580,3580,3580,3580,7410
|
||||
20250408,105200,55932140,3580,3580,3580,3580,0
|
||||
20250408,105100,55932140,3580,3580,3580,3580,0
|
||||
20250408,105000,55932140,3580,3570,3580,3570,1070
|
||||
20250408,104900,52108400,3570,3570,3570,3570,0
|
||||
20250408,104800,52108400,3570,3570,3570,3570,3
|
||||
20250408,104700,52097690,3570,3570,3570,3570,4
|
||||
20250408,104600,52083410,3570,3570,3570,3570,124
|
||||
20250408,104500,51640730,3570,3570,3570,3570,20
|
||||
20250408,104400,51569330,3575,3575,3575,3575,0
|
||||
20250408,104300,51569330,3575,3575,3575,3575,1
|
||||
20250408,104200,51565755,3575,3575,3575,3575,0
|
||||
20250408,104100,51565755,3575,3575,3575,3575,1
|
||||
20250408,104000,51562180,3570,3570,3570,3570,0
|
||||
20250408,103900,51562180,3570,3570,3570,3570,0
|
||||
20250408,103800,51562180,3570,3570,3570,3570,20
|
||||
20250408,103700,51490780,3570,3570,3570,3570,30
|
||||
20250408,103600,51383680,3565,3565,3565,3565,0
|
||||
20250408,103500,51383680,3565,3565,3565,3565,220
|
||||
20250408,103400,50599380,3570,3570,3570,3570,0
|
||||
20250408,103300,50599380,3570,3570,3570,3570,0
|
||||
20250408,103200,50599380,3570,3570,3570,3570,0
|
||||
20250408,103100,50599380,3570,3570,3570,3570,0
|
||||
20250408,103000,50599380,3570,3570,3570,3570,0
|
||||
20250408,102900,50599380,3570,3570,3570,3570,0
|
||||
20250408,102800,50599380,3570,3570,3570,3570,0
|
||||
20250408,102700,50599380,3570,3570,3570,3570,0
|
||||
20250408,102600,50599380,3570,3570,3570,3570,0
|
||||
20250408,102500,50599380,3570,3570,3570,3570,197
|
||||
20250408,102400,49896090,3570,3570,3570,3570,27
|
||||
20250408,102300,49799700,3560,3560,3560,3560,0
|
||||
20250408,102200,49799700,3560,3560,3560,3560,965
|
||||
20250408,102100,46364300,3555,3555,3555,3555,178
|
||||
20250408,102000,45731510,3550,3550,3550,3550,0
|
||||
20250408,101900,45731510,3550,3550,3550,3550,0
|
||||
20250408,101800,45731510,3550,3550,3550,3550,0
|
||||
20250408,101700,45731510,3550,3550,3550,3550,0
|
||||
20250408,101600,45731510,3550,3550,3550,3550,0
|
||||
20250408,101500,45731510,3550,3550,3550,3550,99
|
||||
20250408,101400,45380060,3545,3545,3545,3545,0
|
||||
20250408,101300,45380060,3545,3545,3545,3545,243
|
||||
20250408,101200,44518625,3545,3545,3545,3545,126
|
||||
20250408,101100,44071955,3545,3545,3545,3545,0
|
||||
20250408,101000,44071955,3545,3545,3545,3545,134
|
||||
20250408,100900,43596925,3545,3545,3545,3545,0
|
||||
20250408,100800,43596925,3545,3545,3545,3545,2
|
||||
20250408,100700,43589835,3540,3545,3545,3540,606
|
||||
20250408,100600,41441865,3545,3545,3545,3545,30
|
||||
20250408,100500,41335515,3550,3550,3550,3550,1
|
||||
20250408,100400,41331965,3550,3550,3550,3550,2
|
||||
20250408,100300,41324865,3550,3550,3550,3550,200
|
||||
20250408,100200,40614865,3550,3550,3550,3550,2
|
||||
20250408,100100,40607765,3550,3550,3550,3550,93
|
||||
20250408,100000,40277615,3550,3550,3550,3550,0
|
||||
20250408,095900,40277615,3550,3550,3550,3550,3
|
||||
20250408,095800,40266965,3550,3550,3550,3550,1
|
||||
20250408,095700,40263415,3555,3555,3555,3555,0
|
||||
20250408,095600,40263415,3555,3555,3555,3555,28
|
||||
20250408,095500,40163875,3550,3550,3550,3550,0
|
||||
20250408,095400,40163875,3550,3550,3550,3550,0
|
||||
20250408,095300,40163875,3550,3550,3550,3550,0
|
||||
20250408,095200,40163875,3550,3550,3550,3550,0
|
||||
20250408,095100,40163875,3550,3550,3550,3550,0
|
||||
20250408,095000,40163875,3550,3550,3550,3550,0
|
||||
20250408,094900,40163875,3550,3550,3550,3550,0
|
||||
20250408,094800,40163875,3550,3550,3550,3550,0
|
||||
20250408,094700,40163875,3550,3560,3560,3545,701
|
||||
20250408,094600,37678060,3565,3565,3565,3565,1
|
||||
20250408,094500,37674495,3560,3555,3560,3555,39
|
||||
20250408,094400,37535815,3555,3550,3555,3550,225
|
||||
20250408,094300,36736060,3550,3560,3560,3550,162
|
||||
20250408,094200,36159820,3560,3560,3560,3560,20
|
||||
20250408,094100,36088620,3560,3555,3560,3555,5
|
||||
20250408,094000,36070840,3555,3550,3555,3550,329
|
||||
20250408,093900,34902420,3550,3550,3550,3550,0
|
||||
20250408,093800,34902420,3550,3550,3550,3550,0
|
||||
20250408,093700,34902420,3550,3550,3550,3550,0
|
||||
20250408,093600,34902420,3550,3550,3550,3550,53
|
||||
20250408,093500,34714270,3545,3550,3550,3545,2
|
||||
20250408,093400,34707175,3535,3535,3535,3535,0
|
||||
20250408,093300,34707175,3535,3535,3535,3535,0
|
||||
20250408,093200,34707175,3535,3535,3535,3535,0
|
||||
20250408,093100,34707175,3535,3535,3535,3535,0
|
||||
20250408,093000,34707175,3535,3535,3535,3535,10
|
||||
20250408,092900,34671825,3540,3540,3540,3540,119
|
||||
20250408,092800,34250565,3540,3540,3540,3540,1600
|
||||
20250408,092700,28586565,3545,3550,3550,3545,457
|
||||
20250408,092600,26966030,3550,3555,3555,3550,203
|
||||
20250408,092500,26244865,3550,3550,3550,3550,948
|
||||
20250408,092400,22879465,3550,3550,3550,3550,500
|
||||
20250408,092300,21104465,3555,3555,3555,3555,130
|
||||
20250408,092200,20642315,3560,3565,3565,3560,351
|
||||
20250408,092100,19391500,3570,3570,3570,3570,0
|
||||
20250408,092000,19391500,3570,3570,3570,3570,1
|
||||
20250408,091900,19387930,3565,3565,3565,3565,0
|
||||
20250408,091800,19387930,3565,3565,3565,3565,300
|
||||
20250408,091700,18318430,3560,3560,3560,3560,30
|
||||
20250408,091600,18211630,3540,3540,3540,3540,0
|
||||
20250408,091500,18211630,3540,3540,3540,3540,0
|
||||
20250408,091400,18211630,3540,3540,3540,3540,0
|
||||
20250408,091300,18211630,3540,3560,3560,3540,1800
|
||||
20250408,091200,11827625,3560,3550,3560,3550,918
|
||||
20250408,091100,8560575,3550,3555,3555,3550,166
|
||||
20250408,091000,7970780,3555,3555,3555,3555,0
|
||||
20250408,090900,7970780,3555,3555,3555,3555,0
|
||||
20250408,090800,7970780,3555,3555,3555,3555,0
|
||||
20250408,090700,7970780,3555,3555,3555,3555,319
|
||||
20250408,090600,6836735,3560,3555,3560,3555,92
|
||||
20250408,090500,6509490,3560,3560,3560,3560,1
|
||||
20250408,090400,6505930,3560,3560,3560,3560,0
|
||||
20250408,090300,6505930,3560,3560,3560,3560,0
|
||||
20250408,090200,6505930,3560,3560,3560,3560,0
|
||||
20250408,090100,6505930,3560,3555,3560,3555,200
|
||||
20250408,090000,5794000,3530,3555,3555,3530,1630
|
||||
|
Reference in New Issue
Block a user