Update 2025-04-08 2740 candle_min
This commit is contained in:
604
036090/min/candle-20250408.csv
Normal file
604
036090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,450637054,623,623,623,623,23626
|
||||
20250408,190100,450637054,623,623,623,623,0
|
||||
20250408,190000,450637054,623,623,623,623,0
|
||||
20250408,185900,450637054,623,623,623,623,0
|
||||
20250408,185800,450637054,623,623,623,623,0
|
||||
20250408,185700,450637054,623,623,623,623,0
|
||||
20250408,185600,450637054,623,623,623,623,0
|
||||
20250408,185500,450637054,623,623,623,623,0
|
||||
20250408,185400,450637054,623,623,623,623,0
|
||||
20250408,185300,450637054,623,623,623,623,0
|
||||
20250408,185200,450637054,623,623,623,623,0
|
||||
20250408,185100,450637054,623,623,623,623,0
|
||||
20250408,185000,450637054,623,623,623,623,0
|
||||
20250408,184900,450637054,623,623,623,623,0
|
||||
20250408,184800,450637054,623,623,623,623,0
|
||||
20250408,184700,450637054,623,623,623,623,0
|
||||
20250408,184600,450637054,623,623,623,623,0
|
||||
20250408,184500,450637054,623,623,623,623,0
|
||||
20250408,184400,450637054,623,623,623,623,0
|
||||
20250408,184300,450637054,623,623,623,623,0
|
||||
20250408,184200,450637054,623,623,623,623,0
|
||||
20250408,184100,450637054,623,623,623,623,0
|
||||
20250408,184000,450637054,623,623,623,623,0
|
||||
20250408,183900,450637054,623,623,623,623,0
|
||||
20250408,183800,450637054,623,623,623,623,0
|
||||
20250408,183700,450637054,623,623,623,623,0
|
||||
20250408,183600,450637054,623,623,623,623,0
|
||||
20250408,183500,450637054,623,623,623,623,0
|
||||
20250408,183400,450637054,623,623,623,623,0
|
||||
20250408,183300,450637054,623,623,623,623,0
|
||||
20250408,183200,450637054,623,623,623,623,23626
|
||||
20250408,183100,450637054,623,623,623,623,0
|
||||
20250408,183000,450637054,623,623,623,623,0
|
||||
20250408,182900,450637054,623,623,623,623,0
|
||||
20250408,182800,450637054,623,623,623,623,0
|
||||
20250408,182700,450637054,623,623,623,623,0
|
||||
20250408,182600,450637054,623,623,623,623,0
|
||||
20250408,182500,450637054,623,623,623,623,0
|
||||
20250408,182400,450637054,623,623,623,623,0
|
||||
20250408,182300,450637054,623,623,623,623,0
|
||||
20250408,182200,450637054,623,623,623,623,0
|
||||
20250408,182100,450637054,623,623,623,623,0
|
||||
20250408,182000,450637054,623,623,623,623,0
|
||||
20250408,181900,450637054,623,623,623,623,0
|
||||
20250408,181800,450637054,623,623,623,623,0
|
||||
20250408,181700,450637054,623,623,623,623,0
|
||||
20250408,181600,450637054,623,623,623,623,0
|
||||
20250408,181500,450637054,623,623,623,623,0
|
||||
20250408,181400,450637054,623,623,623,623,0
|
||||
20250408,181300,450637054,623,623,623,623,0
|
||||
20250408,181200,450637054,623,623,623,623,0
|
||||
20250408,181100,450637054,623,623,623,623,0
|
||||
20250408,181000,450637054,623,623,623,623,0
|
||||
20250408,180900,450637054,623,623,623,623,0
|
||||
20250408,180800,450637054,623,623,623,623,0
|
||||
20250408,180700,450637054,623,623,623,623,0
|
||||
20250408,180600,450637054,623,623,623,623,0
|
||||
20250408,180500,450637054,623,623,623,623,0
|
||||
20250408,180400,450637054,623,623,623,623,0
|
||||
20250408,180300,450637054,623,623,623,623,0
|
||||
20250408,180200,450637054,623,623,623,623,23626
|
||||
20250408,180100,450637054,623,623,623,623,0
|
||||
20250408,180000,450637054,623,623,623,623,0
|
||||
20250408,175900,450637054,623,623,623,623,0
|
||||
20250408,175800,450637054,623,623,623,623,0
|
||||
20250408,175700,450637054,623,623,623,623,0
|
||||
20250408,175600,450637054,623,623,623,623,0
|
||||
20250408,175500,450637054,623,623,623,623,0
|
||||
20250408,175400,450637054,623,623,623,623,0
|
||||
20250408,175300,450637054,623,623,623,623,0
|
||||
20250408,175200,450637054,623,623,623,623,0
|
||||
20250408,175100,450637054,623,623,623,623,0
|
||||
20250408,175000,450637054,623,623,623,623,0
|
||||
20250408,174900,450637054,623,623,623,623,0
|
||||
20250408,174800,450637054,623,623,623,623,0
|
||||
20250408,174700,450637054,623,623,623,623,0
|
||||
20250408,174600,450637054,623,623,623,623,0
|
||||
20250408,174500,450637054,623,623,623,623,0
|
||||
20250408,174400,450637054,623,623,623,623,0
|
||||
20250408,174300,450637054,623,623,623,623,0
|
||||
20250408,174200,450637054,623,623,623,623,0
|
||||
20250408,174100,450637054,623,623,623,623,0
|
||||
20250408,174000,450637054,623,623,623,623,0
|
||||
20250408,173900,450637054,623,623,623,623,0
|
||||
20250408,173800,450637054,623,623,623,623,0
|
||||
20250408,173700,450637054,623,623,623,623,0
|
||||
20250408,173600,450637054,623,623,623,623,0
|
||||
20250408,173500,450637054,623,623,623,623,0
|
||||
20250408,173400,450637054,623,623,623,623,0
|
||||
20250408,173300,450637054,623,623,623,623,0
|
||||
20250408,173200,450637054,623,623,623,623,23626
|
||||
20250408,173100,450637054,623,623,623,623,0
|
||||
20250408,173000,450637054,623,623,623,623,0
|
||||
20250408,172900,450637054,623,623,623,623,0
|
||||
20250408,172800,450637054,623,623,623,623,0
|
||||
20250408,172700,450637054,623,623,623,623,0
|
||||
20250408,172600,450637054,623,623,623,623,0
|
||||
20250408,172500,450637054,623,623,623,623,0
|
||||
20250408,172400,450637054,623,623,623,623,0
|
||||
20250408,172300,450637054,623,623,623,623,0
|
||||
20250408,172200,450637054,623,623,623,623,0
|
||||
20250408,172100,450637054,623,623,623,623,0
|
||||
20250408,172000,450637054,623,623,623,623,0
|
||||
20250408,171900,450637054,623,623,623,623,0
|
||||
20250408,171800,450637054,623,623,623,623,0
|
||||
20250408,171700,450637054,623,623,623,623,0
|
||||
20250408,171600,450637054,623,623,623,623,0
|
||||
20250408,171500,450637054,623,623,623,623,0
|
||||
20250408,171400,450637054,623,623,623,623,0
|
||||
20250408,171300,450637054,623,623,623,623,0
|
||||
20250408,171200,450637054,623,623,623,623,0
|
||||
20250408,171100,450637054,623,623,623,623,0
|
||||
20250408,171000,450637054,623,623,623,623,0
|
||||
20250408,170900,450637054,623,623,623,623,0
|
||||
20250408,170800,450637054,623,623,623,623,0
|
||||
20250408,170700,450637054,623,623,623,623,0
|
||||
20250408,170600,450637054,623,623,623,623,0
|
||||
20250408,170500,450637054,623,623,623,623,0
|
||||
20250408,170400,450637054,623,623,623,623,0
|
||||
20250408,170300,450637054,623,623,623,623,0
|
||||
20250408,170200,450637054,623,623,623,623,23626
|
||||
20250408,170100,450637054,623,623,623,623,0
|
||||
20250408,170000,450637054,623,623,623,623,0
|
||||
20250408,165900,450637054,623,623,623,623,0
|
||||
20250408,165800,450637054,623,623,623,623,0
|
||||
20250408,165700,450637054,623,623,623,623,0
|
||||
20250408,165600,450637054,623,623,623,623,0
|
||||
20250408,165500,450637054,623,623,623,623,0
|
||||
20250408,165400,450637054,623,623,623,623,0
|
||||
20250408,165300,450637054,623,623,623,623,0
|
||||
20250408,165200,450637054,623,623,623,623,0
|
||||
20250408,165100,450637054,623,623,623,623,0
|
||||
20250408,165000,450637054,623,623,623,623,0
|
||||
20250408,164900,450637054,623,623,623,623,0
|
||||
20250408,164800,450637054,623,623,623,623,0
|
||||
20250408,164700,450637054,623,623,623,623,0
|
||||
20250408,164600,450637054,623,623,623,623,0
|
||||
20250408,164500,450637054,623,623,623,623,0
|
||||
20250408,164400,450637054,623,623,623,623,0
|
||||
20250408,164300,450637054,623,623,623,623,0
|
||||
20250408,164200,450637054,623,623,623,623,0
|
||||
20250408,164100,450637054,623,623,623,623,0
|
||||
20250408,164000,450637054,623,623,623,623,0
|
||||
20250408,163900,450637054,623,623,623,623,0
|
||||
20250408,163800,450637054,623,623,623,623,0
|
||||
20250408,163700,450637054,623,623,623,623,0
|
||||
20250408,163600,450637054,623,623,623,623,0
|
||||
20250408,163500,450637054,623,623,623,623,0
|
||||
20250408,163400,450637054,623,623,623,623,0
|
||||
20250408,163300,450637054,623,623,623,623,0
|
||||
20250408,163200,450637054,623,623,623,623,23626
|
||||
20250408,163100,450637054,623,623,623,623,0
|
||||
20250408,163000,450637054,623,623,623,623,0
|
||||
20250408,162900,450637054,623,623,623,623,0
|
||||
20250408,162800,450637054,623,623,623,623,0
|
||||
20250408,162700,450637054,623,623,623,623,0
|
||||
20250408,162600,450637054,623,623,623,623,0
|
||||
20250408,162500,450637054,623,623,623,623,0
|
||||
20250408,162400,450637054,623,623,623,623,0
|
||||
20250408,162300,450637054,623,623,623,623,0
|
||||
20250408,162200,450637054,623,623,623,623,0
|
||||
20250408,162100,450637054,623,623,623,623,0
|
||||
20250408,162000,450637054,623,623,623,623,0
|
||||
20250408,161900,450637054,623,623,623,623,0
|
||||
20250408,161800,450637054,623,623,623,623,0
|
||||
20250408,161700,450637054,623,623,623,623,0
|
||||
20250408,161600,450637054,623,623,623,623,0
|
||||
20250408,161500,450637054,623,623,623,623,0
|
||||
20250408,161400,450637054,623,623,623,623,0
|
||||
20250408,161300,450637054,623,623,623,623,0
|
||||
20250408,161200,450637054,623,623,623,623,0
|
||||
20250408,161100,450637054,623,623,623,623,0
|
||||
20250408,161000,450637054,623,623,623,623,0
|
||||
20250408,160900,450637054,623,623,623,623,0
|
||||
20250408,160800,450637054,623,623,623,623,0
|
||||
20250408,160700,450637054,623,623,623,623,0
|
||||
20250408,160600,450637054,623,623,623,623,0
|
||||
20250408,160500,450637054,623,623,623,623,0
|
||||
20250408,160400,450637054,623,623,623,623,0
|
||||
20250408,160300,450637054,623,623,623,623,0
|
||||
20250408,160200,450637054,623,623,623,623,23626
|
||||
20250408,160100,450637054,623,623,623,623,0
|
||||
20250408,160000,450637054,623,623,623,623,0
|
||||
20250408,155900,450637054,623,623,623,623,0
|
||||
20250408,155800,450637054,623,623,623,623,0
|
||||
20250408,155700,450637054,623,623,623,623,0
|
||||
20250408,155600,450637054,623,623,623,623,0
|
||||
20250408,155500,450637054,623,623,623,623,0
|
||||
20250408,155400,450637054,623,623,623,623,0
|
||||
20250408,155300,450637054,623,623,623,623,0
|
||||
20250408,155200,450637054,623,623,623,623,0
|
||||
20250408,155100,450637054,623,623,623,623,0
|
||||
20250408,155000,450637054,623,623,623,623,0
|
||||
20250408,154900,450637054,623,623,623,623,0
|
||||
20250408,154800,450637054,623,623,623,623,0
|
||||
20250408,154700,450637054,623,623,623,623,0
|
||||
20250408,154600,450637054,623,623,623,623,0
|
||||
20250408,154500,450637054,623,623,623,623,0
|
||||
20250408,154400,450637054,623,623,623,623,0
|
||||
20250408,154300,450637054,623,623,623,623,0
|
||||
20250408,154200,450637054,623,623,623,623,0
|
||||
20250408,154100,450637054,623,623,623,623,0
|
||||
20250408,154000,450637054,623,623,623,623,0
|
||||
20250408,153900,450637054,623,623,623,623,0
|
||||
20250408,153800,450637054,623,623,623,623,0
|
||||
20250408,153700,450637054,623,623,623,623,0
|
||||
20250408,153600,450637054,623,623,623,623,0
|
||||
20250408,153500,450637054,623,623,623,623,0
|
||||
20250408,153400,450637054,623,623,623,623,0
|
||||
20250408,153300,450637054,623,623,623,623,0
|
||||
20250408,153200,450637054,623,623,623,623,23626
|
||||
20250408,153100,450637054,623,623,623,623,0
|
||||
20250408,153000,450637054,623,623,623,623,23626
|
||||
20250408,152900,435918056,626,626,626,626,0
|
||||
20250408,152800,435918056,626,626,626,626,0
|
||||
20250408,152700,435918056,626,626,626,626,0
|
||||
20250408,152600,435918056,626,626,626,626,0
|
||||
20250408,152500,435918056,626,626,626,626,0
|
||||
20250408,152400,435918056,626,626,626,626,0
|
||||
20250408,152300,435918056,626,626,626,626,0
|
||||
20250408,152200,435918056,626,626,626,626,0
|
||||
20250408,152100,435918056,626,626,626,626,0
|
||||
20250408,152000,435918056,626,626,626,626,0
|
||||
20250408,151900,435918056,626,625,626,625,1091
|
||||
20250408,151800,435236163,626,625,626,625,3576
|
||||
20250408,151700,433001154,625,625,626,625,1457
|
||||
20250408,151600,432090519,627,625,627,625,1327
|
||||
20250408,151500,431260492,627,627,627,625,2876
|
||||
20250408,151400,429462843,626,626,626,626,2000
|
||||
20250408,151300,428210843,627,627,627,627,92
|
||||
20250408,151200,428153159,627,627,627,626,1455
|
||||
20250408,151100,427242024,627,628,628,626,3354
|
||||
20250408,151000,425140553,627,628,628,627,4224
|
||||
20250408,150900,422492094,628,628,628,628,274
|
||||
20250408,150800,422320022,628,628,628,628,378
|
||||
20250408,150700,422082638,628,629,629,628,2360
|
||||
20250408,150600,420600557,629,630,630,628,1660
|
||||
20250408,150500,419557964,629,630,630,629,19827
|
||||
20250408,150400,407083441,630,630,630,630,417
|
||||
20250408,150300,406820731,632,631,632,630,2001
|
||||
20250408,150200,405559997,632,630,632,630,1837
|
||||
20250408,150100,404402673,630,630,631,630,1715
|
||||
20250408,150000,403322221,632,631,632,631,74
|
||||
20250408,145900,403275516,632,631,632,631,840
|
||||
20250408,145800,402745475,631,631,631,631,161
|
||||
20250408,145700,402643884,631,631,631,631,801
|
||||
20250408,145600,402138453,632,632,632,632,0
|
||||
20250408,145500,402138453,632,632,632,631,1503
|
||||
20250408,145400,401189558,631,631,631,631,201
|
||||
20250408,145300,401062727,631,631,631,630,4101
|
||||
20250408,145200,398478986,631,630,631,630,10170
|
||||
20250408,145100,392071881,630,633,633,630,35005
|
||||
20250408,145000,369995281,633,634,634,633,11
|
||||
20250408,144900,369988317,634,634,634,634,2200
|
||||
20250408,144800,368593517,634,634,634,634,1000
|
||||
20250408,144700,367959517,634,634,634,632,2057
|
||||
20250408,144600,366659481,633,633,633,633,2535
|
||||
20250408,144500,365054826,633,633,633,633,21
|
||||
20250408,144400,365041533,634,634,634,634,0
|
||||
20250408,144300,365041533,634,634,634,634,5
|
||||
20250408,144200,365038363,635,633,635,633,502
|
||||
20250408,144100,364720594,635,635,635,635,0
|
||||
20250408,144000,364720594,635,633,635,632,1836
|
||||
20250408,143900,363560180,634,634,634,634,15
|
||||
20250408,143800,363550670,633,633,634,632,766
|
||||
20250408,143700,363066549,634,634,634,634,0
|
||||
20250408,143600,363066549,634,634,634,634,0
|
||||
20250408,143500,363066549,634,634,634,633,32
|
||||
20250408,143400,363046290,633,633,633,633,1
|
||||
20250408,143300,363045657,633,633,633,633,0
|
||||
20250408,143200,363045657,633,633,633,633,0
|
||||
20250408,143100,363045657,633,633,633,633,2
|
||||
20250408,143000,363044391,633,634,634,633,3
|
||||
20250408,142900,363042491,634,633,634,633,14
|
||||
20250408,142800,363033628,633,634,634,633,4
|
||||
20250408,142700,363031094,634,634,634,634,10
|
||||
20250408,142600,363024754,634,634,634,634,30
|
||||
20250408,142500,363005734,633,633,633,633,797
|
||||
20250408,142400,362501233,633,633,633,633,115
|
||||
20250408,142300,362428438,633,633,633,632,704
|
||||
20250408,142200,361983305,633,633,633,633,16
|
||||
20250408,142100,361973177,634,634,634,633,21
|
||||
20250408,142000,361959881,633,634,634,633,101
|
||||
20250408,141900,361895848,634,634,634,633,131
|
||||
20250408,141800,361812923,633,633,633,633,14824
|
||||
20250408,141700,352429331,634,634,634,634,0
|
||||
20250408,141600,352429331,634,634,634,634,1
|
||||
20250408,141500,352428697,634,634,634,634,15
|
||||
20250408,141400,352419187,634,634,634,634,2
|
||||
20250408,141300,352417919,634,634,634,634,2
|
||||
20250408,141200,352416651,633,633,633,633,0
|
||||
20250408,141100,352416651,633,633,633,633,500
|
||||
20250408,141000,352100151,633,633,633,633,0
|
||||
20250408,140900,352100151,633,634,634,633,7747
|
||||
20250408,140800,347195800,634,634,634,634,21
|
||||
20250408,140700,347182486,633,634,634,633,5009
|
||||
20250408,140600,344011780,634,634,634,634,0
|
||||
20250408,140500,344011780,634,634,634,634,502
|
||||
20250408,140400,343693512,635,635,635,635,0
|
||||
20250408,140300,343693512,635,635,635,634,130
|
||||
20250408,140200,343611089,634,634,634,634,0
|
||||
20250408,140100,343611089,634,634,634,634,0
|
||||
20250408,140000,343611089,634,633,634,633,2816
|
||||
20250408,135900,341828060,633,633,633,633,82
|
||||
20250408,135800,341776154,633,634,634,633,2593
|
||||
20250408,135700,340133492,634,634,634,634,270
|
||||
20250408,135600,339962312,635,634,635,634,296
|
||||
20250408,135500,339774353,635,635,635,635,0
|
||||
20250408,135400,339774353,635,635,635,635,0
|
||||
20250408,135300,339774353,635,635,635,635,0
|
||||
20250408,135200,339774353,635,635,635,635,6519
|
||||
20250408,135100,335634788,635,635,635,635,0
|
||||
20250408,135000,335634788,635,635,635,635,270
|
||||
20250408,134900,335463338,637,637,637,637,1001
|
||||
20250408,134800,334825701,637,637,637,637,0
|
||||
20250408,134700,334825701,637,637,637,637,0
|
||||
20250408,134600,334825701,637,637,637,637,2101
|
||||
20250408,134500,333487364,637,634,638,634,4822
|
||||
20250408,134400,330419480,633,633,633,633,0
|
||||
20250408,134300,330419480,633,634,634,633,6509
|
||||
20250408,134200,326296783,634,634,634,634,0
|
||||
20250408,134100,326296783,634,634,634,634,0
|
||||
20250408,134000,326296783,634,634,634,634,0
|
||||
20250408,133900,326296783,634,634,634,634,1
|
||||
20250408,133800,326296149,634,634,634,634,801
|
||||
20250408,133700,325788315,634,634,634,634,100
|
||||
20250408,133600,325724915,634,634,634,634,50
|
||||
20250408,133500,325693215,634,634,634,634,175
|
||||
20250408,133400,325582265,634,634,634,634,4117
|
||||
20250408,133300,322972087,634,636,636,634,11067
|
||||
20250408,133200,315955607,634,635,635,634,5001
|
||||
20250408,133100,312779973,635,635,635,635,347
|
||||
20250408,133000,312559628,635,636,636,635,1011
|
||||
20250408,132900,311917173,637,636,637,636,7
|
||||
20250408,132800,311912720,635,635,635,635,402
|
||||
20250408,132700,311657450,635,635,635,635,2
|
||||
20250408,132600,311656180,635,634,635,634,9
|
||||
20250408,132500,311650466,637,635,637,635,63
|
||||
20250408,132400,311610459,637,637,637,637,2
|
||||
20250408,132300,311609185,637,637,637,637,0
|
||||
20250408,132200,311609185,637,637,637,637,0
|
||||
20250408,132100,311609185,637,637,637,637,1
|
||||
20250408,132000,311608548,634,636,636,634,3419
|
||||
20250408,131900,309439018,637,637,637,637,1
|
||||
20250408,131800,309438381,635,636,637,635,1370
|
||||
20250408,131700,308568297,636,636,636,636,20
|
||||
20250408,131600,308555577,638,638,638,636,76
|
||||
20250408,131500,308507235,637,636,637,636,11174
|
||||
20250408,131400,301389578,635,636,636,635,1456
|
||||
20250408,131300,300464562,636,636,636,636,2374
|
||||
20250408,131200,298954698,636,635,636,635,264
|
||||
20250408,131100,298786814,634,634,634,634,0
|
||||
20250408,131000,298786814,634,634,634,634,1000
|
||||
20250408,130900,298152814,636,636,636,636,4
|
||||
20250408,130800,298150270,635,635,635,635,1045
|
||||
20250408,130700,297486695,635,635,635,635,120
|
||||
20250408,130600,297410495,636,635,636,635,122
|
||||
20250408,130500,297333024,636,636,636,636,0
|
||||
20250408,130400,297333024,636,635,636,635,344
|
||||
20250408,130300,297114582,636,636,636,636,0
|
||||
20250408,130200,297114582,636,635,636,635,510
|
||||
20250408,130100,296790498,636,636,636,636,1
|
||||
20250408,130000,296789862,635,635,635,635,180
|
||||
20250408,125900,296675562,635,635,635,635,0
|
||||
20250408,125800,296675562,635,634,635,634,1518
|
||||
20250408,125700,295711835,634,636,636,633,15185
|
||||
20250408,125600,286085413,636,636,636,636,65
|
||||
20250408,125500,286044073,636,637,637,635,10229
|
||||
20250408,125400,279548137,640,640,640,640,0
|
||||
20250408,125300,279548137,640,639,640,639,6785
|
||||
20250408,125200,275205814,638,638,638,638,0
|
||||
20250408,125100,275205814,638,638,638,638,0
|
||||
20250408,125000,275205814,638,638,638,638,1346
|
||||
20250408,124900,274347066,636,636,636,636,530
|
||||
20250408,124800,274009986,637,637,637,637,80
|
||||
20250408,124700,273959026,636,636,636,636,500
|
||||
20250408,124600,273641026,636,636,636,636,92
|
||||
20250408,124500,273582514,636,637,637,636,9464
|
||||
20250408,124400,267563380,637,637,637,637,30
|
||||
20250408,124300,267544270,637,637,637,637,33
|
||||
20250408,124200,267523249,637,637,637,637,2272
|
||||
20250408,124100,266075985,638,638,638,638,30
|
||||
20250408,124000,266056845,637,638,638,637,1000
|
||||
20250408,123900,265419816,638,638,638,638,1
|
||||
20250408,123800,265419178,639,637,639,637,2
|
||||
20250408,123700,265417902,637,638,639,637,338
|
||||
20250408,123600,265202507,639,639,639,639,1000
|
||||
20250408,123500,264563507,639,639,639,639,2
|
||||
20250408,123400,264562229,639,639,639,639,10
|
||||
20250408,123300,264555839,638,640,640,638,134
|
||||
20250408,123200,264470277,638,638,638,638,0
|
||||
20250408,123100,264470277,638,639,639,638,766
|
||||
20250408,123000,263981568,641,641,641,641,0
|
||||
20250408,122900,263981568,641,641,641,641,0
|
||||
20250408,122800,263981568,641,641,641,641,0
|
||||
20250408,122700,263981568,641,641,641,641,1
|
||||
20250408,122600,263980927,639,639,639,639,50
|
||||
20250408,122500,263948977,641,641,641,641,1
|
||||
20250408,122400,263948336,639,639,639,639,0
|
||||
20250408,122300,263948336,639,639,639,639,54
|
||||
20250408,122200,263913830,639,639,639,639,11
|
||||
20250408,122100,263906801,641,641,641,641,0
|
||||
20250408,122000,263906801,641,641,641,641,0
|
||||
20250408,121900,263906801,641,639,641,638,316
|
||||
20250408,121800,263705096,641,641,641,641,9
|
||||
20250408,121700,263699327,640,640,640,640,0
|
||||
20250408,121600,263699327,640,640,640,640,0
|
||||
20250408,121500,263699327,640,640,640,640,50
|
||||
20250408,121400,263667327,641,641,641,641,102
|
||||
20250408,121300,263601945,641,641,641,641,2
|
||||
20250408,121200,263600663,641,641,641,641,0
|
||||
20250408,121100,263600663,641,640,641,640,905
|
||||
20250408,121000,263020948,640,640,640,640,31
|
||||
20250408,120900,263001108,640,640,640,640,0
|
||||
20250408,120800,263001108,640,640,640,640,50
|
||||
20250408,120700,262969108,639,639,639,639,5
|
||||
20250408,120600,262965913,639,639,639,639,0
|
||||
20250408,120500,262965913,639,639,639,639,65
|
||||
20250408,120400,262924378,639,639,639,639,50
|
||||
20250408,120300,262892428,639,639,639,639,5
|
||||
20250408,120200,262889233,639,639,639,639,0
|
||||
20250408,120100,262889233,639,639,639,639,400
|
||||
20250408,120000,262633633,639,639,639,639,1
|
||||
20250408,115900,262632994,639,639,639,639,150
|
||||
20250408,115800,262537144,638,640,640,638,6899
|
||||
20250408,115700,258129503,639,640,640,639,3000
|
||||
20250408,115600,256210108,641,641,641,641,0
|
||||
20250408,115500,256210108,641,641,641,641,950
|
||||
20250408,115400,255601158,641,641,641,641,0
|
||||
20250408,115300,255601158,641,641,641,641,400
|
||||
20250408,115200,255344758,641,641,641,641,300
|
||||
20250408,115100,255152458,641,642,642,641,827
|
||||
20250408,115000,254622251,642,642,642,642,0
|
||||
20250408,114900,254622251,642,642,642,642,0
|
||||
20250408,114800,254622251,642,642,642,642,101
|
||||
20250408,114700,254557409,641,641,641,641,0
|
||||
20250408,114600,254557409,641,641,641,641,0
|
||||
20250408,114500,254557409,641,641,641,641,0
|
||||
20250408,114400,254557409,641,641,641,641,0
|
||||
20250408,114300,254557409,641,641,641,641,75
|
||||
20250408,114200,254509334,641,641,641,641,1
|
||||
20250408,114100,254508693,640,640,640,640,0
|
||||
20250408,114000,254508693,640,641,641,640,955
|
||||
20250408,113900,253897473,641,642,642,641,4052
|
||||
20250408,113800,251296141,642,642,642,642,0
|
||||
20250408,113700,251296141,642,642,642,642,660
|
||||
20250408,113600,250872421,642,642,642,642,1
|
||||
20250408,113500,250871779,642,642,642,642,1
|
||||
20250408,113400,250871137,640,640,641,639,1734
|
||||
20250408,113300,249761386,640,642,642,640,3113
|
||||
20250408,113200,247767869,642,643,643,642,16
|
||||
20250408,113100,247757596,642,642,642,642,1000
|
||||
20250408,113000,247115596,642,642,642,642,0
|
||||
20250408,112900,247115596,642,642,642,642,2
|
||||
20250408,112800,247114312,642,642,642,642,2
|
||||
20250408,112700,247113028,642,642,642,642,5
|
||||
20250408,112600,247109818,642,642,642,642,3500
|
||||
20250408,112500,244862818,643,643,643,643,1200
|
||||
20250408,112400,244091218,643,642,643,641,2846
|
||||
20250408,112300,242265585,644,644,644,644,0
|
||||
20250408,112200,242265585,644,644,644,644,0
|
||||
20250408,112100,242265585,644,644,644,644,0
|
||||
20250408,112000,242265585,644,643,644,643,1502
|
||||
20250408,111900,241299798,642,642,642,642,11
|
||||
20250408,111800,241292736,644,644,644,644,8
|
||||
20250408,111700,241287584,644,644,644,644,0
|
||||
20250408,111600,241287584,644,644,644,644,4
|
||||
20250408,111500,241285008,643,643,643,643,8
|
||||
20250408,111400,241279864,643,644,644,643,6
|
||||
20250408,111300,241276003,644,643,644,643,2001
|
||||
20250408,111200,239989359,643,641,643,641,5403
|
||||
20250408,111100,236517034,641,641,641,641,221
|
||||
20250408,111000,236375373,640,641,641,640,326
|
||||
20250408,110900,236166408,641,641,641,641,211
|
||||
20250408,110800,236031157,641,643,644,641,3374
|
||||
20250408,110700,233867816,644,644,644,644,0
|
||||
20250408,110600,233867816,644,644,644,644,0
|
||||
20250408,110500,233867816,644,644,644,644,1001
|
||||
20250408,110400,233223172,643,643,643,643,0
|
||||
20250408,110300,233223172,643,643,643,643,0
|
||||
20250408,110200,233223172,643,643,643,643,1145
|
||||
20250408,110100,232486937,643,643,643,643,197
|
||||
20250408,110000,232360266,643,642,643,642,243
|
||||
20250408,105900,232204160,642,642,642,642,173
|
||||
20250408,105800,232093094,641,642,643,641,297
|
||||
20250408,105700,231902447,642,642,643,642,2519
|
||||
20250408,105600,230285239,642,642,642,642,0
|
||||
20250408,105500,230285239,642,642,642,642,875
|
||||
20250408,105400,229723489,642,642,642,642,12
|
||||
20250408,105300,229715785,642,642,642,642,13
|
||||
20250408,105200,229707439,642,642,642,642,10
|
||||
20250408,105100,229701019,642,642,642,642,4
|
||||
20250408,105000,229698451,642,641,642,641,1890
|
||||
20250408,104900,228486956,641,640,642,640,5994
|
||||
20250408,104800,224646028,640,640,640,640,0
|
||||
20250408,104700,224646028,640,640,640,639,5
|
||||
20250408,104600,224642829,639,639,639,639,11
|
||||
20250408,104500,224635800,639,639,640,639,735
|
||||
20250408,104400,224165633,639,639,639,639,0
|
||||
20250408,104300,224165633,639,640,640,639,2
|
||||
20250408,104200,224164354,640,640,640,640,2020
|
||||
20250408,104100,222871554,640,636,640,635,2767
|
||||
20250408,104000,221112248,640,640,640,640,1
|
||||
20250408,103900,221111608,640,640,640,636,6859
|
||||
20250408,103800,216746387,640,640,640,640,4
|
||||
20250408,103700,216743827,639,639,639,639,0
|
||||
20250408,103600,216743827,639,639,639,639,1005
|
||||
20250408,103500,216101632,638,638,638,638,1159
|
||||
20250408,103400,215362190,638,638,638,638,20
|
||||
20250408,103300,215349430,636,636,636,636,0
|
||||
20250408,103200,215349430,636,636,636,636,0
|
||||
20250408,103100,215349430,636,636,636,636,0
|
||||
20250408,103000,215349430,636,636,636,636,229
|
||||
20250408,102900,215203786,636,636,636,636,21
|
||||
20250408,102800,215190430,636,636,636,634,10758
|
||||
20250408,102700,208369098,635,634,638,634,33257
|
||||
20250408,102600,187273898,637,637,637,635,8150
|
||||
20250408,102500,182096348,636,636,636,636,271
|
||||
20250408,102400,181923992,636,636,636,636,463
|
||||
20250408,102300,181629524,636,636,636,636,200
|
||||
20250408,102200,181502324,635,635,635,635,92
|
||||
20250408,102100,181443904,635,635,635,635,0
|
||||
20250408,102000,181443904,635,635,635,635,387
|
||||
20250408,101900,181198159,634,635,635,634,3000
|
||||
20250408,101800,179293315,636,636,636,636,128
|
||||
20250408,101700,179211907,635,635,635,635,1158
|
||||
20250408,101600,178476577,635,635,635,635,0
|
||||
20250408,101500,178476577,635,635,635,635,687
|
||||
20250408,101400,178040332,635,633,635,633,39
|
||||
20250408,101300,178015643,635,635,635,635,5
|
||||
20250408,101200,178012468,635,635,635,635,1
|
||||
20250408,101100,178011833,632,634,634,632,5913
|
||||
20250408,101000,174272060,634,637,637,634,409
|
||||
20250408,100900,174012630,637,635,637,635,901
|
||||
20250408,100800,173440493,634,634,634,634,0
|
||||
20250408,100700,173440493,634,635,635,634,3435
|
||||
20250408,100600,171262468,638,635,638,635,54
|
||||
20250408,100500,171228171,635,634,635,634,3155
|
||||
20250408,100400,169227900,634,634,634,634,514
|
||||
20250408,100300,168902024,634,634,634,634,126
|
||||
20250408,100200,168822140,633,633,633,633,213
|
||||
20250408,100100,168687311,633,633,633,633,1142
|
||||
20250408,100000,167964425,633,636,636,633,18935
|
||||
20250408,095900,155963533,636,636,636,636,70
|
||||
20250408,095800,155919013,636,636,636,636,224
|
||||
20250408,095700,155776549,635,635,636,634,7144
|
||||
20250408,095600,151247102,637,638,638,635,7163
|
||||
20250408,095500,146686104,638,638,638,638,1000
|
||||
20250408,095400,146048104,639,639,639,639,442
|
||||
20250408,095300,145765666,639,640,640,638,376
|
||||
20250408,095200,145525767,640,640,640,639,174
|
||||
20250408,095100,145414561,641,639,641,639,4906
|
||||
20250408,095000,142270322,640,639,640,639,7206
|
||||
20250408,094900,137659782,638,638,638,638,156
|
||||
20250408,094800,137560254,639,639,639,639,50
|
||||
20250408,094700,137528304,639,639,639,639,324
|
||||
20250408,094600,137321268,639,636,639,636,265
|
||||
20250408,094500,137152725,636,635,636,634,9992
|
||||
20250408,094400,130812689,636,639,639,636,2053
|
||||
20250408,094300,129505946,639,639,639,639,5
|
||||
20250408,094200,129502751,638,638,638,638,0
|
||||
20250408,094100,129502751,638,637,638,635,7892
|
||||
20250408,094000,124490888,639,640,640,637,520
|
||||
20250408,093900,124159112,640,636,640,635,1869
|
||||
20250408,093800,122970880,636,636,636,636,1726
|
||||
20250408,093700,121873144,636,637,638,636,996
|
||||
20250408,093600,121239349,637,638,640,637,192
|
||||
20250408,093500,121116924,637,636,640,635,10800
|
||||
20250408,093400,114250567,637,639,639,637,4548
|
||||
20250408,093300,111353100,638,640,640,638,6613
|
||||
20250408,093200,107129584,642,642,642,640,607
|
||||
20250408,093100,106740771,642,642,642,640,2755
|
||||
20250408,093000,104977559,641,642,642,641,4528
|
||||
20250408,092900,102073710,642,642,642,642,9141
|
||||
20250408,092800,96205188,642,642,646,642,23500
|
||||
20250408,092700,81116188,642,644,644,642,14700
|
||||
20250408,092600,71678514,645,645,645,645,992
|
||||
20250408,092500,71038674,645,645,645,645,8
|
||||
20250408,092400,71033514,642,642,642,642,0
|
||||
20250408,092300,71033514,642,642,642,642,23
|
||||
20250408,092200,71018748,642,644,644,642,7094
|
||||
20250408,092100,66457230,645,646,646,645,9041
|
||||
20250408,092000,60622685,646,646,646,646,5233
|
||||
20250408,091900,57242167,646,646,646,646,1000
|
||||
20250408,091800,56596167,646,647,647,646,4299
|
||||
20250408,091700,53816714,648,649,649,648,155
|
||||
20250408,091600,53716273,648,651,651,648,3038
|
||||
20250408,091500,51745421,650,651,651,650,1463
|
||||
20250408,091400,50794130,650,650,650,650,0
|
||||
20250408,091300,50794130,650,652,653,650,9
|
||||
20250408,091200,50788260,652,653,653,652,73
|
||||
20250408,091100,50740601,648,652,653,648,1712
|
||||
20250408,091000,49623873,647,652,652,647,21000
|
||||
20250408,090900,36013840,652,652,652,652,101
|
||||
20250408,090800,35947988,652,651,652,651,1085
|
||||
20250408,090700,35240569,651,651,651,651,159
|
||||
20250408,090600,35137060,651,648,651,648,15650
|
||||
20250408,090500,24967487,648,648,648,648,105
|
||||
20250408,090400,24899447,648,649,649,647,2008
|
||||
20250408,090300,23598657,650,650,650,650,200
|
||||
20250408,090200,23468657,649,647,649,646,608
|
||||
20250408,090100,23075697,650,649,650,646,2784
|
||||
20250408,090000,21274768,648,650,650,646,32755
|
||||
|
Reference in New Issue
Block a user