Update 2025-04-08 2740 candle_min
This commit is contained in:
604
036120/min/candle-20250408.csv
Normal file
604
036120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190200,313671724,2115,2115,2115,2115,4599
|
||||
20250408,190100,313671724,2115,2115,2115,2115,0
|
||||
20250408,190000,313671724,2115,2115,2115,2115,0
|
||||
20250408,185900,313671724,2115,2115,2115,2115,0
|
||||
20250408,185800,313671724,2115,2115,2115,2115,0
|
||||
20250408,185700,313671724,2115,2115,2115,2115,0
|
||||
20250408,185600,313671724,2115,2115,2115,2115,0
|
||||
20250408,185500,313671724,2115,2115,2115,2115,0
|
||||
20250408,185400,313671724,2115,2115,2115,2115,0
|
||||
20250408,185300,313671724,2115,2115,2115,2115,0
|
||||
20250408,185200,313671724,2115,2115,2115,2115,0
|
||||
20250408,185100,313671724,2115,2115,2115,2115,0
|
||||
20250408,185000,313671724,2115,2115,2115,2115,0
|
||||
20250408,184900,313671724,2115,2115,2115,2115,0
|
||||
20250408,184800,313671724,2115,2115,2115,2115,0
|
||||
20250408,184700,313671724,2115,2115,2115,2115,0
|
||||
20250408,184600,313671724,2115,2115,2115,2115,0
|
||||
20250408,184500,313671724,2115,2115,2115,2115,0
|
||||
20250408,184400,313671724,2115,2115,2115,2115,0
|
||||
20250408,184300,313671724,2115,2115,2115,2115,0
|
||||
20250408,184200,313671724,2115,2115,2115,2115,0
|
||||
20250408,184100,313671724,2115,2115,2115,2115,0
|
||||
20250408,184000,313671724,2115,2115,2115,2115,0
|
||||
20250408,183900,313671724,2115,2115,2115,2115,0
|
||||
20250408,183800,313671724,2115,2115,2115,2115,0
|
||||
20250408,183700,313671724,2115,2115,2115,2115,0
|
||||
20250408,183600,313671724,2115,2115,2115,2115,0
|
||||
20250408,183500,313671724,2115,2115,2115,2115,0
|
||||
20250408,183400,313671724,2115,2115,2115,2115,0
|
||||
20250408,183300,313671724,2115,2115,2115,2115,0
|
||||
20250408,183200,313671724,2115,2115,2115,2115,4599
|
||||
20250408,183100,313671724,2115,2115,2115,2115,0
|
||||
20250408,183000,313671724,2115,2115,2115,2115,0
|
||||
20250408,182900,313671724,2115,2115,2115,2115,0
|
||||
20250408,182800,313671724,2115,2115,2115,2115,0
|
||||
20250408,182700,313671724,2115,2115,2115,2115,0
|
||||
20250408,182600,313671724,2115,2115,2115,2115,0
|
||||
20250408,182500,313671724,2115,2115,2115,2115,0
|
||||
20250408,182400,313671724,2115,2115,2115,2115,0
|
||||
20250408,182300,313671724,2115,2115,2115,2115,0
|
||||
20250408,182200,313671724,2115,2115,2115,2115,0
|
||||
20250408,182100,313671724,2115,2115,2115,2115,0
|
||||
20250408,182000,313671724,2115,2115,2115,2115,0
|
||||
20250408,181900,313671724,2115,2115,2115,2115,0
|
||||
20250408,181800,313671724,2115,2115,2115,2115,0
|
||||
20250408,181700,313671724,2115,2115,2115,2115,0
|
||||
20250408,181600,313671724,2115,2115,2115,2115,0
|
||||
20250408,181500,313671724,2115,2115,2115,2115,0
|
||||
20250408,181400,313671724,2115,2115,2115,2115,0
|
||||
20250408,181300,313671724,2115,2115,2115,2115,0
|
||||
20250408,181200,313671724,2115,2115,2115,2115,0
|
||||
20250408,181100,313671724,2115,2115,2115,2115,0
|
||||
20250408,181000,313671724,2115,2115,2115,2115,0
|
||||
20250408,180900,313671724,2115,2115,2115,2115,0
|
||||
20250408,180800,313671724,2115,2115,2115,2115,0
|
||||
20250408,180700,313671724,2115,2115,2115,2115,0
|
||||
20250408,180600,313671724,2115,2115,2115,2115,0
|
||||
20250408,180500,313671724,2115,2115,2115,2115,0
|
||||
20250408,180400,313671724,2115,2115,2115,2115,0
|
||||
20250408,180300,313671724,2115,2115,2115,2115,0
|
||||
20250408,180200,313671724,2115,2115,2115,2115,4599
|
||||
20250408,180100,313671724,2115,2115,2115,2115,0
|
||||
20250408,180000,313671724,2115,2115,2115,2115,0
|
||||
20250408,175900,313671724,2115,2115,2115,2115,0
|
||||
20250408,175800,313671724,2115,2115,2115,2115,0
|
||||
20250408,175700,313671724,2115,2115,2115,2115,0
|
||||
20250408,175600,313671724,2115,2115,2115,2115,0
|
||||
20250408,175500,313671724,2115,2115,2115,2115,0
|
||||
20250408,175400,313671724,2115,2115,2115,2115,0
|
||||
20250408,175300,313671724,2115,2115,2115,2115,0
|
||||
20250408,175200,313671724,2115,2115,2115,2115,0
|
||||
20250408,175100,313671724,2115,2115,2115,2115,0
|
||||
20250408,175000,313671724,2115,2115,2115,2115,0
|
||||
20250408,174900,313671724,2115,2115,2115,2115,0
|
||||
20250408,174800,313671724,2115,2115,2115,2115,0
|
||||
20250408,174700,313671724,2115,2115,2115,2115,0
|
||||
20250408,174600,313671724,2115,2115,2115,2115,0
|
||||
20250408,174500,313671724,2115,2115,2115,2115,0
|
||||
20250408,174400,313671724,2115,2115,2115,2115,0
|
||||
20250408,174300,313671724,2115,2115,2115,2115,0
|
||||
20250408,174200,313671724,2115,2115,2115,2115,0
|
||||
20250408,174100,313671724,2115,2115,2115,2115,0
|
||||
20250408,174000,313671724,2115,2115,2115,2115,0
|
||||
20250408,173900,313671724,2115,2115,2115,2115,0
|
||||
20250408,173800,313671724,2115,2115,2115,2115,0
|
||||
20250408,173700,313671724,2115,2115,2115,2115,0
|
||||
20250408,173600,313671724,2115,2115,2115,2115,0
|
||||
20250408,173500,313671724,2115,2115,2115,2115,0
|
||||
20250408,173400,313671724,2115,2115,2115,2115,0
|
||||
20250408,173300,313671724,2115,2115,2115,2115,0
|
||||
20250408,173200,313671724,2115,2115,2115,2115,4599
|
||||
20250408,173100,313671724,2115,2115,2115,2115,0
|
||||
20250408,173000,313671724,2115,2115,2115,2115,0
|
||||
20250408,172900,313671724,2115,2115,2115,2115,0
|
||||
20250408,172800,313671724,2115,2115,2115,2115,0
|
||||
20250408,172700,313671724,2115,2115,2115,2115,0
|
||||
20250408,172600,313671724,2115,2115,2115,2115,0
|
||||
20250408,172500,313671724,2115,2115,2115,2115,0
|
||||
20250408,172400,313671724,2115,2115,2115,2115,0
|
||||
20250408,172300,313671724,2115,2115,2115,2115,0
|
||||
20250408,172200,313671724,2115,2115,2115,2115,0
|
||||
20250408,172100,313671724,2115,2115,2115,2115,0
|
||||
20250408,172000,313671724,2115,2115,2115,2115,0
|
||||
20250408,171900,313671724,2115,2115,2115,2115,0
|
||||
20250408,171800,313671724,2115,2115,2115,2115,0
|
||||
20250408,171700,313671724,2115,2115,2115,2115,0
|
||||
20250408,171600,313671724,2115,2115,2115,2115,0
|
||||
20250408,171500,313671724,2115,2115,2115,2115,0
|
||||
20250408,171400,313671724,2115,2115,2115,2115,0
|
||||
20250408,171300,313671724,2115,2115,2115,2115,0
|
||||
20250408,171200,313671724,2115,2115,2115,2115,0
|
||||
20250408,171100,313671724,2115,2115,2115,2115,0
|
||||
20250408,171000,313671724,2115,2115,2115,2115,0
|
||||
20250408,170900,313671724,2115,2115,2115,2115,0
|
||||
20250408,170800,313671724,2115,2115,2115,2115,0
|
||||
20250408,170700,313671724,2115,2115,2115,2115,0
|
||||
20250408,170600,313671724,2115,2115,2115,2115,0
|
||||
20250408,170500,313671724,2115,2115,2115,2115,0
|
||||
20250408,170400,313671724,2115,2115,2115,2115,0
|
||||
20250408,170300,313671724,2115,2115,2115,2115,0
|
||||
20250408,170200,313671724,2115,2115,2115,2115,4599
|
||||
20250408,170100,313671724,2115,2115,2115,2115,0
|
||||
20250408,170000,313671724,2115,2115,2115,2115,0
|
||||
20250408,165900,313671724,2115,2115,2115,2115,0
|
||||
20250408,165800,313671724,2115,2115,2115,2115,0
|
||||
20250408,165700,313671724,2115,2115,2115,2115,0
|
||||
20250408,165600,313671724,2115,2115,2115,2115,0
|
||||
20250408,165500,313671724,2115,2115,2115,2115,0
|
||||
20250408,165400,313671724,2115,2115,2115,2115,0
|
||||
20250408,165300,313671724,2115,2115,2115,2115,0
|
||||
20250408,165200,313671724,2115,2115,2115,2115,0
|
||||
20250408,165100,313671724,2115,2115,2115,2115,0
|
||||
20250408,165000,313671724,2115,2115,2115,2115,0
|
||||
20250408,164900,313671724,2115,2115,2115,2115,0
|
||||
20250408,164800,313671724,2115,2115,2115,2115,0
|
||||
20250408,164700,313671724,2115,2115,2115,2115,0
|
||||
20250408,164600,313671724,2115,2115,2115,2115,0
|
||||
20250408,164500,313671724,2115,2115,2115,2115,0
|
||||
20250408,164400,313671724,2115,2115,2115,2115,0
|
||||
20250408,164300,313671724,2115,2115,2115,2115,0
|
||||
20250408,164200,313671724,2115,2115,2115,2115,0
|
||||
20250408,164100,313671724,2115,2115,2115,2115,0
|
||||
20250408,164000,313671724,2115,2115,2115,2115,0
|
||||
20250408,163900,313671724,2115,2115,2115,2115,0
|
||||
20250408,163800,313671724,2115,2115,2115,2115,0
|
||||
20250408,163700,313671724,2115,2115,2115,2115,0
|
||||
20250408,163600,313671724,2115,2115,2115,2115,0
|
||||
20250408,163500,313671724,2115,2115,2115,2115,0
|
||||
20250408,163400,313671724,2115,2115,2115,2115,0
|
||||
20250408,163300,313671724,2115,2115,2115,2115,0
|
||||
20250408,163200,313671724,2115,2115,2115,2115,4599
|
||||
20250408,163100,313671724,2115,2115,2115,2115,0
|
||||
20250408,163000,313671724,2115,2115,2115,2115,0
|
||||
20250408,162900,313671724,2115,2115,2115,2115,0
|
||||
20250408,162800,313671724,2115,2115,2115,2115,0
|
||||
20250408,162700,313671724,2115,2115,2115,2115,0
|
||||
20250408,162600,313671724,2115,2115,2115,2115,0
|
||||
20250408,162500,313671724,2115,2115,2115,2115,0
|
||||
20250408,162400,313671724,2115,2115,2115,2115,0
|
||||
20250408,162300,313671724,2115,2115,2115,2115,0
|
||||
20250408,162200,313671724,2115,2115,2115,2115,0
|
||||
20250408,162100,313671724,2115,2115,2115,2115,0
|
||||
20250408,162000,313671724,2115,2115,2115,2115,0
|
||||
20250408,161900,313671724,2115,2115,2115,2115,0
|
||||
20250408,161800,313671724,2115,2115,2115,2115,0
|
||||
20250408,161700,313671724,2115,2115,2115,2115,0
|
||||
20250408,161600,313671724,2115,2115,2115,2115,0
|
||||
20250408,161500,313671724,2115,2115,2115,2115,0
|
||||
20250408,161400,313671724,2115,2115,2115,2115,0
|
||||
20250408,161300,313671724,2115,2115,2115,2115,0
|
||||
20250408,161200,313671724,2115,2115,2115,2115,0
|
||||
20250408,161100,313671724,2115,2115,2115,2115,0
|
||||
20250408,161000,313671724,2115,2115,2115,2115,0
|
||||
20250408,160900,313671724,2115,2115,2115,2115,0
|
||||
20250408,160800,313671724,2115,2115,2115,2115,0
|
||||
20250408,160700,313671724,2115,2115,2115,2115,0
|
||||
20250408,160600,313671724,2115,2115,2115,2115,0
|
||||
20250408,160500,313671724,2115,2115,2115,2115,0
|
||||
20250408,160400,313671724,2115,2115,2115,2115,0
|
||||
20250408,160300,313671724,2115,2115,2115,2115,0
|
||||
20250408,160200,313671724,2115,2115,2115,2115,4599
|
||||
20250408,160100,313671724,2115,2115,2115,2115,0
|
||||
20250408,160000,313671724,2115,2115,2115,2115,0
|
||||
20250408,155900,313671724,2115,2115,2115,2115,0
|
||||
20250408,155800,313671724,2115,2115,2115,2115,0
|
||||
20250408,155700,313671724,2115,2115,2115,2115,0
|
||||
20250408,155600,313671724,2115,2115,2115,2115,0
|
||||
20250408,155500,313671724,2115,2115,2115,2115,0
|
||||
20250408,155400,313671724,2115,2115,2115,2115,0
|
||||
20250408,155300,313671724,2115,2115,2115,2115,0
|
||||
20250408,155200,313671724,2115,2115,2115,2115,0
|
||||
20250408,155100,313671724,2115,2115,2115,2115,0
|
||||
20250408,155000,313671724,2115,2115,2115,2115,0
|
||||
20250408,154900,313671724,2115,2115,2115,2115,0
|
||||
20250408,154800,313671724,2115,2115,2115,2115,0
|
||||
20250408,154700,313671724,2115,2115,2115,2115,0
|
||||
20250408,154600,313671724,2115,2115,2115,2115,0
|
||||
20250408,154500,313671724,2115,2115,2115,2115,0
|
||||
20250408,154400,313671724,2115,2115,2115,2115,0
|
||||
20250408,154300,313671724,2115,2115,2115,2115,0
|
||||
20250408,154200,313671724,2115,2115,2115,2115,0
|
||||
20250408,154100,313671724,2115,2115,2115,2115,0
|
||||
20250408,154000,313671724,2115,2115,2115,2115,0
|
||||
20250408,153900,313671724,2115,2115,2115,2115,0
|
||||
20250408,153800,313671724,2115,2115,2115,2115,0
|
||||
20250408,153700,313671724,2115,2115,2115,2115,0
|
||||
20250408,153600,313671724,2115,2115,2115,2115,0
|
||||
20250408,153500,313671724,2115,2115,2115,2115,0
|
||||
20250408,153400,313671724,2115,2115,2115,2115,0
|
||||
20250408,153300,313671724,2115,2115,2115,2115,0
|
||||
20250408,153200,313671724,2115,2115,2115,2115,4599
|
||||
20250408,153100,313671724,2115,2115,2115,2115,0
|
||||
20250408,153000,313671724,2115,2115,2115,2115,4599
|
||||
20250408,152900,303944839,2110,2110,2110,2110,0
|
||||
20250408,152800,303944839,2110,2110,2110,2110,0
|
||||
20250408,152700,303944839,2110,2110,2110,2110,0
|
||||
20250408,152600,303944839,2110,2110,2110,2110,0
|
||||
20250408,152500,303944839,2110,2110,2110,2110,0
|
||||
20250408,152400,303944839,2110,2110,2110,2110,0
|
||||
20250408,152300,303944839,2110,2110,2110,2110,0
|
||||
20250408,152200,303944839,2110,2110,2110,2110,0
|
||||
20250408,152100,303944839,2110,2110,2110,2110,0
|
||||
20250408,152000,303944839,2110,2110,2110,2110,0
|
||||
20250408,151900,303944839,2110,2110,2115,2110,207
|
||||
20250408,151800,303508049,2110,2110,2110,2110,8
|
||||
20250408,151700,303491169,2110,2110,2110,2110,0
|
||||
20250408,151600,303491169,2110,2110,2110,2110,0
|
||||
20250408,151500,303491169,2110,2110,2110,2110,41
|
||||
20250408,151400,303404659,2110,2110,2110,2110,1
|
||||
20250408,151300,303402549,2120,2120,2120,2120,0
|
||||
20250408,151200,303402549,2120,2115,2120,2115,3181
|
||||
20250408,151100,296672234,2110,2110,2110,2110,1000
|
||||
20250408,151000,294562234,2115,2115,2115,2115,0
|
||||
20250408,150900,294562234,2115,2115,2115,2115,0
|
||||
20250408,150800,294562234,2115,2115,2115,2115,0
|
||||
20250408,150700,294562234,2115,2115,2115,2115,70
|
||||
20250408,150600,294414184,2115,2115,2115,2115,0
|
||||
20250408,150500,294414184,2115,2105,2115,2105,719
|
||||
20250408,150400,292900369,2115,2115,2115,2115,0
|
||||
20250408,150300,292900369,2115,2115,2115,2115,0
|
||||
20250408,150200,292900369,2115,2115,2115,2115,0
|
||||
20250408,150100,292900369,2115,2115,2115,2115,0
|
||||
20250408,150000,292900369,2115,2115,2115,2115,0
|
||||
20250408,145900,292900369,2115,2115,2115,2115,0
|
||||
20250408,145800,292900369,2115,2115,2115,2115,48
|
||||
20250408,145700,292798849,2115,2115,2115,2115,0
|
||||
20250408,145600,292798849,2115,2115,2115,2115,0
|
||||
20250408,145500,292798849,2115,2115,2115,2115,38
|
||||
20250408,145400,292718479,2115,2105,2115,2105,831
|
||||
20250408,145300,290961394,2100,2100,2100,2100,0
|
||||
20250408,145200,290961394,2100,2105,2105,2100,2000
|
||||
20250408,145100,286752444,2105,2105,2105,2105,1
|
||||
20250408,145000,286750339,2105,2105,2105,2105,0
|
||||
20250408,144900,286750339,2105,2105,2105,2105,0
|
||||
20250408,144800,286750339,2105,2105,2105,2105,500
|
||||
20250408,144700,285697839,2105,2105,2105,2105,0
|
||||
20250408,144600,285697839,2105,2105,2105,2105,0
|
||||
20250408,144500,285697839,2105,2105,2105,2105,0
|
||||
20250408,144400,285697839,2105,2105,2105,2105,0
|
||||
20250408,144300,285697839,2105,2105,2105,2105,0
|
||||
20250408,144200,285697839,2105,2115,2115,2105,2325
|
||||
20250408,144100,280790969,2115,2115,2115,2115,0
|
||||
20250408,144000,280790969,2115,2115,2115,2115,0
|
||||
20250408,143900,280790969,2115,2115,2115,2115,0
|
||||
20250408,143800,280790969,2115,2115,2115,2115,0
|
||||
20250408,143700,280790969,2115,2115,2115,2115,0
|
||||
20250408,143600,280790969,2115,2115,2115,2115,0
|
||||
20250408,143500,280790969,2115,2115,2115,2115,4
|
||||
20250408,143400,280782509,2115,2115,2115,2115,0
|
||||
20250408,143300,280782509,2115,2115,2115,2115,0
|
||||
20250408,143200,280782509,2115,2115,2115,2115,39
|
||||
20250408,143100,280700024,2115,2115,2115,2115,0
|
||||
20250408,143000,280700024,2115,2115,2115,2115,0
|
||||
20250408,142900,280700024,2115,2115,2115,2115,0
|
||||
20250408,142800,280700024,2115,2115,2115,2115,0
|
||||
20250408,142700,280700024,2115,2115,2115,2115,0
|
||||
20250408,142600,280700024,2115,2115,2115,2115,0
|
||||
20250408,142500,280700024,2115,2115,2115,2115,11
|
||||
20250408,142400,280676759,2110,2110,2110,2110,0
|
||||
20250408,142300,280676759,2110,2115,2115,2110,479
|
||||
20250408,142200,279665569,2110,2110,2110,2110,0
|
||||
20250408,142100,279665569,2110,2110,2110,2110,0
|
||||
20250408,142000,279665569,2110,2110,2110,2110,30
|
||||
20250408,141900,279602269,2110,2110,2110,2110,0
|
||||
20250408,141800,279602269,2110,2110,2110,2110,0
|
||||
20250408,141700,279602269,2110,2110,2110,2110,0
|
||||
20250408,141600,279602269,2110,2110,2110,2110,0
|
||||
20250408,141500,279602269,2110,2110,2110,2110,0
|
||||
20250408,141400,279602269,2110,2110,2110,2110,0
|
||||
20250408,141300,279602269,2110,2110,2110,2110,0
|
||||
20250408,141200,279602269,2110,2120,2120,2110,76
|
||||
20250408,141100,279441359,2120,2120,2120,2120,0
|
||||
20250408,141000,279441359,2120,2120,2120,2120,343
|
||||
20250408,140900,278714199,2110,2110,2110,2110,0
|
||||
20250408,140800,278714199,2110,2110,2110,2110,0
|
||||
20250408,140700,278714199,2110,2110,2110,2110,0
|
||||
20250408,140600,278714199,2110,2110,2110,2110,0
|
||||
20250408,140500,278714199,2110,2110,2110,2110,0
|
||||
20250408,140400,278714199,2110,2110,2110,2110,0
|
||||
20250408,140300,278714199,2110,2110,2110,2110,210
|
||||
20250408,140200,278271099,2115,2115,2115,2115,0
|
||||
20250408,140100,278271099,2115,2115,2115,2115,0
|
||||
20250408,140000,278271099,2115,2115,2115,2115,0
|
||||
20250408,135900,278271099,2115,2115,2115,2115,0
|
||||
20250408,135800,278271099,2115,2115,2115,2115,0
|
||||
20250408,135700,278271099,2115,2115,2115,2115,0
|
||||
20250408,135600,278271099,2115,2115,2115,2115,26
|
||||
20250408,135500,278216109,2115,2115,2115,2115,0
|
||||
20250408,135400,278216109,2115,2115,2115,2115,331
|
||||
20250408,135300,277516044,2115,2115,2115,2115,500
|
||||
20250408,135200,276458544,2115,2115,2115,2115,0
|
||||
20250408,135100,276458544,2115,2115,2115,2115,0
|
||||
20250408,135000,276458544,2115,2115,2115,2115,0
|
||||
20250408,134900,276458544,2115,2115,2115,2115,0
|
||||
20250408,134800,276458544,2115,2115,2115,2115,16
|
||||
20250408,134700,276424704,2110,2110,2110,2110,0
|
||||
20250408,134600,276424704,2110,2110,2110,2110,0
|
||||
20250408,134500,276424704,2110,2117,2117,2110,800
|
||||
20250408,134400,274733966,2120,2120,2120,2120,53
|
||||
20250408,134300,274621606,2120,2120,2120,2120,0
|
||||
20250408,134200,274621606,2120,2120,2120,2120,0
|
||||
20250408,134100,274621606,2120,2120,2120,2120,10
|
||||
20250408,134000,274600406,2120,2120,2120,2120,0
|
||||
20250408,133900,274600406,2120,2120,2120,2120,0
|
||||
20250408,133800,274600406,2120,2120,2120,2120,0
|
||||
20250408,133700,274600406,2120,2115,2120,2115,35
|
||||
20250408,133600,274526361,2115,2115,2115,2115,0
|
||||
20250408,133500,274526361,2115,2115,2115,2115,0
|
||||
20250408,133400,274526361,2115,2117,2117,2115,4
|
||||
20250408,133300,274517897,2117,2117,2117,2117,0
|
||||
20250408,133200,274517897,2117,2117,2117,2117,2
|
||||
20250408,133100,274513663,2117,2117,2117,2117,1
|
||||
20250408,133000,274511546,2117,2117,2117,2117,1
|
||||
20250408,132900,274509429,2117,2117,2117,2117,0
|
||||
20250408,132800,274509429,2117,2117,2117,2117,0
|
||||
20250408,132700,274509429,2117,2117,2117,2117,0
|
||||
20250408,132600,274509429,2117,2117,2117,2117,0
|
||||
20250408,132500,274509429,2117,2117,2117,2117,0
|
||||
20250408,132400,274509429,2117,2117,2117,2117,0
|
||||
20250408,132300,274509429,2117,2117,2117,2117,0
|
||||
20250408,132200,274509429,2117,2117,2117,2117,0
|
||||
20250408,132100,274509429,2117,2117,2117,2117,3
|
||||
20250408,132000,274503078,2115,2115,2115,2115,0
|
||||
20250408,131900,274503078,2115,2115,2115,2115,0
|
||||
20250408,131800,274503078,2115,2115,2115,2115,0
|
||||
20250408,131700,274503078,2115,2115,2115,2115,0
|
||||
20250408,131600,274503078,2115,2115,2115,2115,0
|
||||
20250408,131500,274503078,2115,2115,2115,2115,0
|
||||
20250408,131400,274503078,2115,2115,2115,2115,0
|
||||
20250408,131300,274503078,2115,2115,2115,2115,1000
|
||||
20250408,131200,272388078,2115,2115,2115,2115,0
|
||||
20250408,131100,272388078,2115,2115,2115,2115,3180
|
||||
20250408,131000,265662378,2115,2115,2115,2115,61
|
||||
20250408,130900,265533363,2110,2110,2110,2110,0
|
||||
20250408,130800,265533363,2110,2110,2110,2110,0
|
||||
20250408,130700,265533363,2110,2110,2110,2110,0
|
||||
20250408,130600,265533363,2110,2110,2110,2110,0
|
||||
20250408,130500,265533363,2110,2110,2110,2110,0
|
||||
20250408,130400,265533363,2110,2110,2110,2110,0
|
||||
20250408,130300,265533363,2110,2110,2110,2110,0
|
||||
20250408,130200,265533363,2110,2110,2110,2110,0
|
||||
20250408,130100,265533363,2110,2110,2110,2110,0
|
||||
20250408,130000,265533363,2110,2110,2110,2110,0
|
||||
20250408,125900,265533363,2110,2110,2110,2110,0
|
||||
20250408,125800,265533363,2110,2110,2110,2110,0
|
||||
20250408,125700,265533363,2110,2110,2110,2110,0
|
||||
20250408,125600,265533363,2110,2110,2110,2110,0
|
||||
20250408,125500,265533363,2110,2110,2110,2110,0
|
||||
20250408,125400,265533363,2110,2110,2110,2110,0
|
||||
20250408,125300,265533363,2110,2110,2110,2110,0
|
||||
20250408,125200,265533363,2110,2110,2110,2110,1000
|
||||
20250408,125100,263423363,2115,2115,2115,2115,0
|
||||
20250408,125000,263423363,2115,2115,2115,2115,0
|
||||
20250408,124900,263423363,2115,2115,2115,2115,0
|
||||
20250408,124800,263423363,2115,2115,2115,2115,0
|
||||
20250408,124700,263423363,2115,2115,2115,2115,0
|
||||
20250408,124600,263423363,2115,2110,2115,2110,510
|
||||
20250408,124500,262347023,2110,2110,2110,2110,0
|
||||
20250408,124400,262347023,2110,2110,2110,2110,0
|
||||
20250408,124300,262347023,2110,2110,2110,2110,21
|
||||
20250408,124200,262302713,2105,2100,2105,2100,210
|
||||
20250408,124100,261861463,2110,2110,2110,2110,5
|
||||
20250408,124000,261850913,2110,2110,2110,2110,0
|
||||
20250408,123900,261850913,2110,2110,2110,2110,2
|
||||
20250408,123800,261846693,2110,2110,2110,2110,0
|
||||
20250408,123700,261846693,2110,2110,2110,2110,0
|
||||
20250408,123600,261846693,2110,2110,2110,2110,0
|
||||
20250408,123500,261846693,2110,2110,2110,2110,0
|
||||
20250408,123400,261846693,2110,2110,2110,2110,0
|
||||
20250408,123300,261846693,2110,2110,2110,2110,70
|
||||
20250408,123200,261698993,2110,2110,2110,2110,0
|
||||
20250408,123100,261698993,2110,2110,2110,2110,0
|
||||
20250408,123000,261698993,2110,2110,2110,2110,1035
|
||||
20250408,122900,259515143,2100,2100,2100,2100,1000
|
||||
20250408,122800,257415143,2105,2105,2105,2105,0
|
||||
20250408,122700,257415143,2105,2105,2105,2105,0
|
||||
20250408,122600,257415143,2105,2105,2105,2105,0
|
||||
20250408,122500,257415143,2105,2105,2105,2105,0
|
||||
20250408,122400,257415143,2105,2105,2105,2105,7
|
||||
20250408,122300,257400408,2105,2110,2110,2095,10485
|
||||
20250408,122200,235343923,2110,2120,2120,2110,1764
|
||||
20250408,122100,231621833,2110,2110,2110,2110,0
|
||||
20250408,122000,231621833,2110,2110,2110,2110,0
|
||||
20250408,121900,231621833,2110,2110,2110,2110,0
|
||||
20250408,121800,231621833,2110,2110,2110,2110,0
|
||||
20250408,121700,231621833,2110,2110,2110,2110,0
|
||||
20250408,121600,231621833,2110,2115,2115,2110,1851
|
||||
20250408,121500,227710688,2115,2115,2115,2115,0
|
||||
20250408,121400,227710688,2115,2115,2115,2115,0
|
||||
20250408,121300,227710688,2115,2115,2115,2115,0
|
||||
20250408,121200,227710688,2115,2115,2115,2115,0
|
||||
20250408,121100,227710688,2115,2115,2115,2115,15
|
||||
20250408,121000,227678963,2125,2125,2125,2125,0
|
||||
20250408,120900,227678963,2125,2125,2125,2125,0
|
||||
20250408,120800,227678963,2125,2125,2125,2125,0
|
||||
20250408,120700,227678963,2125,2125,2125,2125,0
|
||||
20250408,120600,227678963,2125,2125,2125,2125,0
|
||||
20250408,120500,227678963,2125,2125,2125,2125,0
|
||||
20250408,120400,227678963,2125,2125,2125,2125,0
|
||||
20250408,120300,227678963,2125,2125,2125,2125,0
|
||||
20250408,120200,227678963,2125,2125,2125,2125,0
|
||||
20250408,120100,227678963,2125,2125,2125,2125,0
|
||||
20250408,120000,227678963,2125,2125,2125,2125,0
|
||||
20250408,115900,227678963,2125,2125,2125,2125,0
|
||||
20250408,115800,227678963,2125,2125,2125,2125,0
|
||||
20250408,115700,227678963,2125,2125,2125,2125,20
|
||||
20250408,115600,227636463,2115,2115,2115,2115,0
|
||||
20250408,115500,227636463,2115,2115,2115,2115,0
|
||||
20250408,115400,227636463,2115,2115,2115,2115,198
|
||||
20250408,115300,227217693,2125,2125,2125,2125,0
|
||||
20250408,115200,227217693,2125,2125,2125,2125,0
|
||||
20250408,115100,227217693,2125,2125,2125,2125,5
|
||||
20250408,115000,227207068,2125,2125,2125,2125,0
|
||||
20250408,114900,227207068,2125,2125,2125,2125,0
|
||||
20250408,114800,227207068,2125,2125,2125,2125,0
|
||||
20250408,114700,227207068,2125,2125,2125,2125,0
|
||||
20250408,114600,227207068,2125,2125,2125,2125,134
|
||||
20250408,114500,226922318,2130,2130,2130,2130,0
|
||||
20250408,114400,226922318,2130,2130,2130,2130,1
|
||||
20250408,114300,226920188,2115,2115,2115,2115,0
|
||||
20250408,114200,226920188,2115,2115,2115,2115,0
|
||||
20250408,114100,226920188,2115,2115,2115,2115,0
|
||||
20250408,114000,226920188,2115,2115,2115,2115,82
|
||||
20250408,113900,226746758,2130,2130,2130,2130,0
|
||||
20250408,113800,226746758,2130,2130,2130,2130,0
|
||||
20250408,113700,226746758,2130,2130,2130,2130,0
|
||||
20250408,113600,226746758,2130,2130,2130,2130,0
|
||||
20250408,113500,226746758,2130,2130,2130,2130,116
|
||||
20250408,113400,226499678,2130,2125,2130,2125,2230
|
||||
20250408,113300,221751333,2120,2120,2120,2120,0
|
||||
20250408,113200,221751333,2120,2120,2120,2120,380
|
||||
20250408,113100,220945733,2120,2120,2120,2120,0
|
||||
20250408,113000,220945733,2120,2120,2120,2120,0
|
||||
20250408,112900,220945733,2120,2120,2120,2120,0
|
||||
20250408,112800,220945733,2120,2120,2120,2120,0
|
||||
20250408,112700,220945733,2120,2120,2120,2120,0
|
||||
20250408,112600,220945733,2120,2120,2120,2120,0
|
||||
20250408,112500,220945733,2120,2120,2120,2120,0
|
||||
20250408,112400,220945733,2120,2120,2120,2120,0
|
||||
20250408,112300,220945733,2120,2120,2120,2120,54
|
||||
20250408,112200,220831253,2115,2120,2120,2115,3256
|
||||
20250408,112100,213933413,2125,2125,2125,2125,0
|
||||
20250408,112000,213933413,2125,2125,2125,2125,1000
|
||||
20250408,111900,211808413,2125,2125,2125,2125,0
|
||||
20250408,111800,211808413,2125,2125,2125,2125,0
|
||||
20250408,111700,211808413,2125,2125,2125,2125,182
|
||||
20250408,111600,211421663,2130,2130,2130,2130,0
|
||||
20250408,111500,211421663,2130,2130,2130,2130,0
|
||||
20250408,111400,211421663,2130,2130,2130,2130,0
|
||||
20250408,111300,211421663,2130,2130,2130,2130,1
|
||||
20250408,111200,211419533,2125,2125,2125,2125,0
|
||||
20250408,111100,211419533,2125,2125,2125,2125,0
|
||||
20250408,111000,211419533,2125,2125,2125,2125,0
|
||||
20250408,110900,211419533,2125,2125,2125,2125,0
|
||||
20250408,110800,211419533,2125,2125,2125,2125,518
|
||||
20250408,110700,210318783,2125,2125,2125,2125,0
|
||||
20250408,110600,210318783,2125,2125,2125,2125,0
|
||||
20250408,110500,210318783,2125,2125,2125,2125,1
|
||||
20250408,110400,210316658,2125,2125,2125,2125,676
|
||||
20250408,110300,208880158,2125,2125,2125,2125,0
|
||||
20250408,110200,208880158,2125,2125,2125,2125,0
|
||||
20250408,110100,208880158,2125,2125,2125,2125,107
|
||||
20250408,110000,208652783,2120,2120,2120,2120,0
|
||||
20250408,105900,208652783,2120,2120,2120,2120,0
|
||||
20250408,105800,208652783,2120,2120,2120,2120,0
|
||||
20250408,105700,208652783,2120,2120,2120,2120,0
|
||||
20250408,105600,208652783,2120,2120,2120,2120,0
|
||||
20250408,105500,208652783,2120,2120,2120,2120,0
|
||||
20250408,105400,208652783,2120,2120,2120,2120,1591
|
||||
20250408,105300,205279863,2120,2125,2125,2120,1706
|
||||
20250408,105200,201663098,2125,2125,2125,2125,0
|
||||
20250408,105100,201663098,2125,2127,2127,2125,166
|
||||
20250408,105000,201310330,2127,2127,2127,2127,0
|
||||
20250408,104900,201310330,2127,2127,2127,2127,0
|
||||
20250408,104800,201310330,2127,2125,2127,2125,51
|
||||
20250408,104700,201201937,2125,2125,2125,2125,0
|
||||
20250408,104600,201201937,2125,2125,2125,2125,0
|
||||
20250408,104500,201201937,2125,2125,2125,2125,9
|
||||
20250408,104400,201182812,2125,2125,2125,2125,0
|
||||
20250408,104300,201182812,2125,2125,2125,2125,0
|
||||
20250408,104200,201182812,2125,2125,2125,2125,0
|
||||
20250408,104100,201182812,2125,2125,2125,2125,0
|
||||
20250408,104000,201182812,2125,2125,2125,2125,0
|
||||
20250408,103900,201182812,2125,2125,2125,2125,0
|
||||
20250408,103800,201182812,2125,2125,2125,2125,0
|
||||
20250408,103700,201182812,2125,2125,2125,2125,162
|
||||
20250408,103600,200838562,2130,2127,2130,2127,188
|
||||
20250408,103500,200438125,2130,2130,2130,2130,0
|
||||
20250408,103400,200438125,2130,2125,2130,2125,6
|
||||
20250408,103300,200425360,2140,2140,2140,2140,0
|
||||
20250408,103200,200425360,2140,2140,2140,2140,0
|
||||
20250408,103100,200425360,2140,2140,2140,2140,0
|
||||
20250408,103000,200425360,2140,2135,2140,2135,1270
|
||||
20250408,102900,197713780,2125,2125,2125,2125,0
|
||||
20250408,102800,197713780,2125,2125,2125,2125,0
|
||||
20250408,102700,197713780,2125,2125,2125,2125,0
|
||||
20250408,102600,197713780,2125,2125,2125,2125,0
|
||||
20250408,102500,197713780,2125,2125,2125,2125,0
|
||||
20250408,102400,197713780,2125,2125,2125,2125,0
|
||||
20250408,102300,197713780,2125,2125,2125,2125,0
|
||||
20250408,102200,197713780,2125,2125,2125,2125,1
|
||||
20250408,102100,197711655,2125,2125,2125,2120,2645
|
||||
20250408,102000,192099220,2125,2125,2125,2125,0
|
||||
20250408,101900,192099220,2125,2125,2125,2125,0
|
||||
20250408,101800,192099220,2125,2125,2125,2125,1
|
||||
20250408,101700,192097095,2125,2125,2125,2125,0
|
||||
20250408,101600,192097095,2125,2130,2130,2125,59
|
||||
20250408,101500,191971640,2130,2130,2130,2130,22
|
||||
20250408,101400,191924780,2130,2130,2130,2130,0
|
||||
20250408,101300,191924780,2130,2130,2130,2130,0
|
||||
20250408,101200,191924780,2130,2130,2130,2130,488
|
||||
20250408,101100,190885340,2130,2130,2130,2130,1348
|
||||
20250408,101000,188014100,2135,2137,2137,2135,748
|
||||
20250408,100900,186417102,2135,2135,2135,2135,0
|
||||
20250408,100800,186417102,2135,2135,2135,2135,131
|
||||
20250408,100700,186137417,2135,2135,2135,2135,11
|
||||
20250408,100600,186113932,2140,2137,2140,2135,27
|
||||
20250408,100500,186056264,2140,2140,2140,2140,0
|
||||
20250408,100400,186056264,2140,2135,2140,2130,1944
|
||||
20250408,100300,181905529,2135,2135,2135,2135,0
|
||||
20250408,100200,181905529,2135,2135,2135,2135,2
|
||||
20250408,100100,181901259,2135,2135,2135,2135,11
|
||||
20250408,100000,181877774,2135,2130,2135,2130,1352
|
||||
20250408,095900,178996974,2120,2120,2120,2120,0
|
||||
20250408,095800,178996974,2120,2130,2130,2120,619
|
||||
20250408,095700,177684684,2125,2125,2125,2125,2648
|
||||
20250408,095600,172057684,2120,2120,2120,2120,0
|
||||
20250408,095500,172057684,2120,2120,2120,2120,0
|
||||
20250408,095400,172057684,2120,2120,2120,2115,2896
|
||||
20250408,095300,165924589,2120,2120,2120,2120,0
|
||||
20250408,095200,165924589,2120,2120,2120,2120,0
|
||||
20250408,095100,165924589,2120,2120,2120,2120,0
|
||||
20250408,095000,165924589,2120,2120,2120,2120,273
|
||||
20250408,094900,165345829,2125,2125,2125,2125,0
|
||||
20250408,094800,165345829,2125,2125,2125,2125,975
|
||||
20250408,094700,163273954,2125,2125,2125,2125,0
|
||||
20250408,094600,163273954,2125,2125,2125,2125,120
|
||||
20250408,094500,163018954,2130,2130,2130,2130,5
|
||||
20250408,094400,163008304,2130,2130,2130,2130,1
|
||||
20250408,094300,163006174,2125,2130,2130,2125,105
|
||||
20250408,094200,162783006,2130,2130,2130,2130,0
|
||||
20250408,094100,162783006,2130,2130,2130,2130,89
|
||||
20250408,094000,162593436,2125,2125,2125,2125,0
|
||||
20250408,093900,162593436,2125,2125,2125,2125,72
|
||||
20250408,093800,162440436,2125,2125,2125,2125,0
|
||||
20250408,093700,162440436,2125,2125,2125,2125,0
|
||||
20250408,093600,162440436,2125,2130,2130,2125,313
|
||||
20250408,093500,161775306,2130,2130,2130,2130,1146
|
||||
20250408,093400,159334326,2130,2130,2130,2130,8
|
||||
20250408,093300,159317286,2130,2130,2130,2130,849
|
||||
20250408,093200,157508916,2130,2130,2130,2130,5
|
||||
20250408,093100,157498266,2115,2125,2130,2115,3455
|
||||
20250408,093000,150153486,2125,2125,2125,2125,4
|
||||
20250408,092900,150144986,2125,2115,2125,2115,3099
|
||||
20250408,092800,143586331,2115,2120,2120,2115,1995
|
||||
20250408,092700,139362541,2120,2120,2120,2120,1418
|
||||
20250408,092600,136356381,2120,2125,2130,2120,6572
|
||||
20250408,092500,122381619,2125,2125,2125,2125,1277
|
||||
20250408,092400,119667994,2125,2130,2130,2125,331
|
||||
20250408,092300,118962996,2130,2125,2130,2125,1715
|
||||
20250408,092200,115318121,2125,2125,2125,2125,0
|
||||
20250408,092100,115318121,2125,2125,2125,2125,1000
|
||||
20250408,092000,113193121,2125,2125,2125,2125,610
|
||||
20250408,091900,111896871,2125,2120,2125,2120,2173
|
||||
20250408,091800,107289611,2120,2120,2120,2120,0
|
||||
20250408,091700,107289611,2120,2120,2120,2120,240
|
||||
20250408,091600,106780811,2120,2117,2120,2115,101
|
||||
20250408,091500,106567173,2120,2120,2120,2120,1323
|
||||
20250408,091400,103762413,2115,2115,2115,2115,1200
|
||||
20250408,091300,101224413,2115,2105,2115,2105,4770
|
||||
20250408,091200,91155323,2110,2110,2110,2110,0
|
||||
20250408,091100,91155323,2110,2110,2110,2110,1372
|
||||
20250408,091000,88260403,2115,2107,2115,2107,1636
|
||||
20250408,090900,84810263,2110,2105,2110,2105,225
|
||||
20250408,090800,84336633,2100,2105,2105,2090,2854
|
||||
20250408,090700,78334103,2110,2100,2115,2100,7851
|
||||
20250408,090600,61785725,2100,2090,2100,2090,3569
|
||||
20250408,090500,54296730,2090,2085,2090,2075,1786
|
||||
20250408,090400,50570785,2095,2095,2095,2060,14975
|
||||
20250408,090300,19479860,2085,2085,2085,2085,0
|
||||
20250408,090200,19479860,2085,2085,2085,2085,0
|
||||
20250408,090100,19479860,2085,2080,2085,2080,649
|
||||
20250408,090000,18129280,2080,2080,2080,2080,8716
|
||||
|
Reference in New Issue
Block a user