Update 2025-04-08 2740 candle_min
This commit is contained in:
605
036480/min/candle-20250408.csv
Normal file
605
036480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190300,105913770,8080,8080,8080,8080,4
|
||||
20250408,190200,105913770,8080,8080,8080,8080,0
|
||||
20250408,190100,105913770,8080,8080,8080,8080,0
|
||||
20250408,190000,105913770,8080,8080,8080,8080,0
|
||||
20250408,185900,105913770,8080,8080,8080,8080,0
|
||||
20250408,185800,105913770,8080,8080,8080,8080,0
|
||||
20250408,185700,105913770,8080,8080,8080,8080,0
|
||||
20250408,185600,105913770,8080,8080,8080,8080,0
|
||||
20250408,185500,105913770,8080,8080,8080,8080,0
|
||||
20250408,185400,105913770,8080,8080,8080,8080,0
|
||||
20250408,185300,105913770,8080,8080,8080,8080,0
|
||||
20250408,185200,105913770,8080,8080,8080,8080,0
|
||||
20250408,185100,105913770,8080,8080,8080,8080,0
|
||||
20250408,185000,105913770,8080,8080,8080,8080,0
|
||||
20250408,184900,105913770,8080,8080,8080,8080,0
|
||||
20250408,184800,105913770,8080,8080,8080,8080,0
|
||||
20250408,184700,105913770,8080,8080,8080,8080,0
|
||||
20250408,184600,105913770,8080,8080,8080,8080,0
|
||||
20250408,184500,105913770,8080,8080,8080,8080,0
|
||||
20250408,184400,105913770,8080,8080,8080,8080,0
|
||||
20250408,184300,105913770,8080,8080,8080,8080,0
|
||||
20250408,184200,105913770,8080,8080,8080,8080,0
|
||||
20250408,184100,105913770,8080,8080,8080,8080,0
|
||||
20250408,184000,105913770,8080,8080,8080,8080,0
|
||||
20250408,183900,105913770,8080,8080,8080,8080,0
|
||||
20250408,183800,105913770,8080,8080,8080,8080,0
|
||||
20250408,183700,105913770,8080,8080,8080,8080,0
|
||||
20250408,183600,105913770,8080,8080,8080,8080,0
|
||||
20250408,183500,105913770,8080,8080,8080,8080,0
|
||||
20250408,183400,105913770,8080,8080,8080,8080,0
|
||||
20250408,183300,105913770,8080,8080,8080,8080,4
|
||||
20250408,183200,105913770,8080,8080,8080,8080,0
|
||||
20250408,183100,105913770,8080,8080,8080,8080,0
|
||||
20250408,183000,105913770,8080,8080,8080,8080,0
|
||||
20250408,182900,105913770,8080,8080,8080,8080,0
|
||||
20250408,182800,105913770,8080,8080,8080,8080,0
|
||||
20250408,182700,105913770,8080,8080,8080,8080,0
|
||||
20250408,182600,105913770,8080,8080,8080,8080,0
|
||||
20250408,182500,105913770,8080,8080,8080,8080,0
|
||||
20250408,182400,105913770,8080,8080,8080,8080,0
|
||||
20250408,182300,105913770,8080,8080,8080,8080,0
|
||||
20250408,182200,105913770,8080,8080,8080,8080,0
|
||||
20250408,182100,105913770,8080,8080,8080,8080,0
|
||||
20250408,182000,105913770,8080,8080,8080,8080,0
|
||||
20250408,181900,105913770,8080,8080,8080,8080,0
|
||||
20250408,181800,105913770,8080,8080,8080,8080,0
|
||||
20250408,181700,105913770,8080,8080,8080,8080,0
|
||||
20250408,181600,105913770,8080,8080,8080,8080,0
|
||||
20250408,181500,105913770,8080,8080,8080,8080,0
|
||||
20250408,181400,105913770,8080,8080,8080,8080,0
|
||||
20250408,181300,105913770,8080,8080,8080,8080,0
|
||||
20250408,181200,105913770,8080,8080,8080,8080,0
|
||||
20250408,181100,105913770,8080,8080,8080,8080,0
|
||||
20250408,181000,105913770,8080,8080,8080,8080,0
|
||||
20250408,180900,105913770,8080,8080,8080,8080,0
|
||||
20250408,180800,105913770,8080,8080,8080,8080,0
|
||||
20250408,180700,105913770,8080,8080,8080,8080,0
|
||||
20250408,180600,105913770,8080,8080,8080,8080,0
|
||||
20250408,180500,105913770,8080,8080,8080,8080,0
|
||||
20250408,180400,105913770,8080,8080,8080,8080,0
|
||||
20250408,180300,105913770,8080,8080,8080,8080,4
|
||||
20250408,180200,105913770,8080,8080,8080,8080,0
|
||||
20250408,180100,105913770,8080,8080,8080,8080,0
|
||||
20250408,180000,105913770,8080,8080,8080,8080,0
|
||||
20250408,175900,105913770,8080,8080,8080,8080,0
|
||||
20250408,175800,105913770,8080,8080,8080,8080,0
|
||||
20250408,175700,105913770,8080,8080,8080,8080,0
|
||||
20250408,175600,105913770,8080,8080,8080,8080,0
|
||||
20250408,175500,105913770,8080,8080,8080,8080,0
|
||||
20250408,175400,105913770,8080,8080,8080,8080,0
|
||||
20250408,175300,105913770,8080,8080,8080,8080,0
|
||||
20250408,175200,105913770,8080,8080,8080,8080,0
|
||||
20250408,175100,105913770,8080,8080,8080,8080,0
|
||||
20250408,175000,105913770,8080,8080,8080,8080,0
|
||||
20250408,174900,105913770,8080,8080,8080,8080,0
|
||||
20250408,174800,105913770,8080,8080,8080,8080,0
|
||||
20250408,174700,105913770,8080,8080,8080,8080,0
|
||||
20250408,174600,105913770,8080,8080,8080,8080,0
|
||||
20250408,174500,105913770,8080,8080,8080,8080,0
|
||||
20250408,174400,105913770,8080,8080,8080,8080,0
|
||||
20250408,174300,105913770,8080,8080,8080,8080,0
|
||||
20250408,174200,105913770,8080,8080,8080,8080,0
|
||||
20250408,174100,105913770,8080,8080,8080,8080,0
|
||||
20250408,174000,105913770,8080,8080,8080,8080,0
|
||||
20250408,173900,105913770,8080,8080,8080,8080,0
|
||||
20250408,173800,105913770,8080,8080,8080,8080,0
|
||||
20250408,173700,105913770,8080,8080,8080,8080,0
|
||||
20250408,173600,105913770,8080,8080,8080,8080,0
|
||||
20250408,173500,105913770,8080,8080,8080,8080,0
|
||||
20250408,173400,105913770,8080,8080,8080,8080,0
|
||||
20250408,173300,105913770,8080,8080,8080,8080,4
|
||||
20250408,173200,105913770,8080,8080,8080,8080,0
|
||||
20250408,173100,105913770,8080,8080,8080,8080,0
|
||||
20250408,173000,105913770,8080,8080,8080,8080,0
|
||||
20250408,172900,105913770,8080,8080,8080,8080,0
|
||||
20250408,172800,105913770,8080,8080,8080,8080,0
|
||||
20250408,172700,105913770,8080,8080,8080,8080,0
|
||||
20250408,172600,105913770,8080,8080,8080,8080,0
|
||||
20250408,172500,105913770,8080,8080,8080,8080,0
|
||||
20250408,172400,105913770,8080,8080,8080,8080,0
|
||||
20250408,172300,105913770,8080,8080,8080,8080,0
|
||||
20250408,172200,105913770,8080,8080,8080,8080,0
|
||||
20250408,172100,105913770,8080,8080,8080,8080,0
|
||||
20250408,172000,105913770,8080,8080,8080,8080,0
|
||||
20250408,171900,105913770,8080,8080,8080,8080,0
|
||||
20250408,171800,105913770,8080,8080,8080,8080,0
|
||||
20250408,171700,105913770,8080,8080,8080,8080,0
|
||||
20250408,171600,105913770,8080,8080,8080,8080,0
|
||||
20250408,171500,105913770,8080,8080,8080,8080,0
|
||||
20250408,171400,105913770,8080,8080,8080,8080,0
|
||||
20250408,171300,105913770,8080,8080,8080,8080,0
|
||||
20250408,171200,105913770,8080,8080,8080,8080,0
|
||||
20250408,171100,105913770,8080,8080,8080,8080,0
|
||||
20250408,171000,105913770,8080,8080,8080,8080,0
|
||||
20250408,170900,105913770,8080,8080,8080,8080,0
|
||||
20250408,170800,105913770,8080,8080,8080,8080,0
|
||||
20250408,170700,105913770,8080,8080,8080,8080,0
|
||||
20250408,170600,105913770,8080,8080,8080,8080,0
|
||||
20250408,170500,105913770,8080,8080,8080,8080,0
|
||||
20250408,170400,105913770,8080,8080,8080,8080,0
|
||||
20250408,170300,105913770,8080,8080,8080,8080,4
|
||||
20250408,170200,105913770,8080,8080,8080,8080,0
|
||||
20250408,170100,105913770,8080,8080,8080,8080,0
|
||||
20250408,170000,105913770,8080,8080,8080,8080,0
|
||||
20250408,165900,105913770,8080,8080,8080,8080,0
|
||||
20250408,165800,105913770,8080,8080,8080,8080,0
|
||||
20250408,165700,105913770,8080,8080,8080,8080,0
|
||||
20250408,165600,105913770,8080,8080,8080,8080,0
|
||||
20250408,165500,105913770,8080,8080,8080,8080,0
|
||||
20250408,165400,105913770,8080,8080,8080,8080,0
|
||||
20250408,165300,105913770,8080,8080,8080,8080,0
|
||||
20250408,165200,105913770,8080,8080,8080,8080,0
|
||||
20250408,165100,105913770,8080,8080,8080,8080,0
|
||||
20250408,165000,105913770,8080,8080,8080,8080,0
|
||||
20250408,164900,105913770,8080,8080,8080,8080,0
|
||||
20250408,164800,105913770,8080,8080,8080,8080,0
|
||||
20250408,164700,105913770,8080,8080,8080,8080,0
|
||||
20250408,164600,105913770,8080,8080,8080,8080,0
|
||||
20250408,164500,105913770,8080,8080,8080,8080,0
|
||||
20250408,164400,105913770,8080,8080,8080,8080,0
|
||||
20250408,164300,105913770,8080,8080,8080,8080,0
|
||||
20250408,164200,105913770,8080,8080,8080,8080,0
|
||||
20250408,164100,105913770,8080,8080,8080,8080,0
|
||||
20250408,164000,105913770,8080,8080,8080,8080,0
|
||||
20250408,163900,105913770,8080,8080,8080,8080,0
|
||||
20250408,163800,105913770,8080,8080,8080,8080,0
|
||||
20250408,163700,105913770,8080,8080,8080,8080,0
|
||||
20250408,163600,105913770,8080,8080,8080,8080,0
|
||||
20250408,163500,105913770,8080,8080,8080,8080,0
|
||||
20250408,163400,105913770,8080,8080,8080,8080,0
|
||||
20250408,163300,105913770,8080,8080,8080,8080,4
|
||||
20250408,163200,105913770,8080,8080,8080,8080,0
|
||||
20250408,163100,105913770,8080,8080,8080,8080,0
|
||||
20250408,163000,105913770,8080,8080,8080,8080,0
|
||||
20250408,162900,105913770,8080,8080,8080,8080,0
|
||||
20250408,162800,105913770,8080,8080,8080,8080,0
|
||||
20250408,162700,105913770,8080,8080,8080,8080,0
|
||||
20250408,162600,105913770,8080,8080,8080,8080,0
|
||||
20250408,162500,105913770,8080,8080,8080,8080,0
|
||||
20250408,162400,105913770,8080,8080,8080,8080,0
|
||||
20250408,162300,105913770,8080,8080,8080,8080,0
|
||||
20250408,162200,105913770,8080,8080,8080,8080,0
|
||||
20250408,162100,105913770,8080,8080,8080,8080,0
|
||||
20250408,162000,105913770,8080,8080,8080,8080,0
|
||||
20250408,161900,105913770,8080,8080,8080,8080,0
|
||||
20250408,161800,105913770,8080,8080,8080,8080,0
|
||||
20250408,161700,105913770,8080,8080,8080,8080,0
|
||||
20250408,161600,105913770,8080,8080,8080,8080,0
|
||||
20250408,161500,105913770,8080,8080,8080,8080,0
|
||||
20250408,161400,105913770,8080,8080,8080,8080,0
|
||||
20250408,161300,105913770,8080,8080,8080,8080,0
|
||||
20250408,161200,105913770,8080,8080,8080,8080,0
|
||||
20250408,161100,105913770,8080,8080,8080,8080,0
|
||||
20250408,161000,105913770,8080,8080,8080,8080,0
|
||||
20250408,160900,105913770,8080,8080,8080,8080,0
|
||||
20250408,160800,105913770,8080,8080,8080,8080,0
|
||||
20250408,160700,105913770,8080,8080,8080,8080,0
|
||||
20250408,160600,105913770,8080,8080,8080,8080,0
|
||||
20250408,160500,105913770,8080,8080,8080,8080,0
|
||||
20250408,160400,105913770,8080,8080,8080,8080,0
|
||||
20250408,160300,105913770,8080,8080,8080,8080,4
|
||||
20250408,160200,105913770,8080,8080,8080,8080,0
|
||||
20250408,160100,105913770,8080,8080,8080,8080,0
|
||||
20250408,160000,105913770,8080,8080,8080,8080,0
|
||||
20250408,155900,105913770,8080,8080,8080,8080,0
|
||||
20250408,155800,105913770,8080,8080,8080,8080,0
|
||||
20250408,155700,105913770,8080,8080,8080,8080,0
|
||||
20250408,155600,105913770,8080,8080,8080,8080,0
|
||||
20250408,155500,105913770,8080,8080,8080,8080,0
|
||||
20250408,155400,105913770,8080,8080,8080,8080,0
|
||||
20250408,155300,105913770,8080,8080,8080,8080,0
|
||||
20250408,155200,105913770,8080,8080,8080,8080,0
|
||||
20250408,155100,105913770,8080,8080,8080,8080,0
|
||||
20250408,155000,105913770,8080,8080,8080,8080,0
|
||||
20250408,154900,105913770,8080,8080,8080,8080,0
|
||||
20250408,154800,105913770,8080,8080,8080,8080,0
|
||||
20250408,154700,105913770,8080,8080,8080,8080,0
|
||||
20250408,154600,105913770,8080,8080,8080,8080,0
|
||||
20250408,154500,105913770,8080,8080,8080,8080,0
|
||||
20250408,154400,105913770,8080,8080,8080,8080,0
|
||||
20250408,154300,105913770,8080,8080,8080,8080,0
|
||||
20250408,154200,105913770,8080,8080,8080,8080,0
|
||||
20250408,154100,105913770,8080,8080,8080,8080,0
|
||||
20250408,154000,105913770,8080,8080,8080,8080,0
|
||||
20250408,153900,105913770,8080,8080,8080,8080,0
|
||||
20250408,153800,105913770,8080,8080,8080,8080,0
|
||||
20250408,153700,105913770,8080,8080,8080,8080,0
|
||||
20250408,153600,105913770,8080,8080,8080,8080,0
|
||||
20250408,153500,105913770,8080,8080,8080,8080,0
|
||||
20250408,153400,105913770,8080,8080,8080,8080,0
|
||||
20250408,153300,105913770,8080,8080,8080,8080,4
|
||||
20250408,153200,105913770,8080,8080,8080,8080,0
|
||||
20250408,153100,105913770,8080,8080,8080,8080,0
|
||||
20250408,153000,105913770,8080,8080,8080,8080,4
|
||||
20250408,152900,105881450,7990,7990,7990,7990,0
|
||||
20250408,152800,105881450,7990,7990,7990,7990,0
|
||||
20250408,152700,105881450,7990,7990,7990,7990,0
|
||||
20250408,152600,105881450,7990,7990,7990,7990,0
|
||||
20250408,152500,105881450,7990,7990,7990,7990,0
|
||||
20250408,152400,105881450,7990,7990,7990,7990,0
|
||||
20250408,152300,105881450,7990,7990,7990,7990,0
|
||||
20250408,152200,105881450,7990,7990,7990,7990,0
|
||||
20250408,152100,105881450,7990,7990,7990,7990,0
|
||||
20250408,152000,105881450,7990,7990,7990,7990,0
|
||||
20250408,151900,105881450,7990,7990,7990,7990,0
|
||||
20250408,151800,105881450,7990,7990,7990,7990,0
|
||||
20250408,151700,105881450,7990,8060,8060,7990,60
|
||||
20250408,151600,105399790,8070,8070,8070,8070,17
|
||||
20250408,151500,105262600,8060,8060,8060,8060,10
|
||||
20250408,151400,105182000,8070,8070,8070,8070,0
|
||||
20250408,151300,105182000,8070,8070,8070,8070,0
|
||||
20250408,151200,105182000,8070,8070,8070,8070,1
|
||||
20250408,151100,105173930,8080,8080,8080,8080,0
|
||||
20250408,151000,105173930,8080,8080,8080,8080,0
|
||||
20250408,150900,105173930,8080,8070,8080,8070,29
|
||||
20250408,150800,104939630,8060,8060,8060,8060,0
|
||||
20250408,150700,104939630,8060,8060,8060,8060,0
|
||||
20250408,150600,104939630,8060,8060,8060,8060,0
|
||||
20250408,150500,104939630,8060,8060,8060,8060,0
|
||||
20250408,150400,104939630,8060,8060,8060,8060,17
|
||||
20250408,150300,104802610,8000,8000,8000,8000,0
|
||||
20250408,150200,104802610,8000,8020,8020,8000,150
|
||||
20250408,150100,103602550,8000,8000,8000,8000,0
|
||||
20250408,150000,103602550,8000,8000,8000,8000,0
|
||||
20250408,145900,103602550,8000,8000,8000,8000,0
|
||||
20250408,145800,103602550,8000,8030,8030,8000,58
|
||||
20250408,145700,103137990,8070,8070,8070,8070,0
|
||||
20250408,145600,103137990,8070,8070,8070,8070,0
|
||||
20250408,145500,103137990,8070,8070,8070,8070,0
|
||||
20250408,145400,103137990,8070,8070,8070,8070,24
|
||||
20250408,145300,102944310,8060,8060,8060,8060,0
|
||||
20250408,145200,102944310,8060,8060,8060,8060,0
|
||||
20250408,145100,102944310,8060,8060,8060,8060,0
|
||||
20250408,145000,102944310,8060,8060,8060,8060,0
|
||||
20250408,144900,102944310,8060,8060,8060,8060,0
|
||||
20250408,144800,102944310,8060,8060,8060,8060,0
|
||||
20250408,144700,102944310,8060,8060,8060,8060,0
|
||||
20250408,144600,102944310,8060,8060,8060,8060,0
|
||||
20250408,144500,102944310,8060,8060,8060,8060,0
|
||||
20250408,144400,102944310,8060,8060,8060,8060,0
|
||||
20250408,144300,102944310,8060,8060,8060,8060,0
|
||||
20250408,144200,102944310,8060,8060,8060,8060,0
|
||||
20250408,144100,102944310,8060,8060,8060,8060,0
|
||||
20250408,144000,102944310,8060,8060,8060,8060,1
|
||||
20250408,143900,102936250,8040,8040,8040,8040,0
|
||||
20250408,143800,102936250,8040,8040,8040,8040,0
|
||||
20250408,143700,102936250,8040,8040,8040,8040,0
|
||||
20250408,143600,102936250,8040,8040,8040,8040,57
|
||||
20250408,143500,102477970,8060,8060,8060,8060,0
|
||||
20250408,143400,102477970,8060,8060,8060,8060,0
|
||||
20250408,143300,102477970,8060,8060,8060,8060,0
|
||||
20250408,143200,102477970,8060,8060,8060,8060,0
|
||||
20250408,143100,102477970,8060,8060,8060,8060,0
|
||||
20250408,143000,102477970,8060,8060,8060,8060,0
|
||||
20250408,142900,102477970,8060,8060,8060,8060,0
|
||||
20250408,142800,102477970,8060,8060,8060,8060,0
|
||||
20250408,142700,102477970,8060,8060,8060,8060,1
|
||||
20250408,142600,102469910,7950,7950,7950,7950,0
|
||||
20250408,142500,102469910,7950,7950,7950,7950,0
|
||||
20250408,142400,102469910,7950,7950,7950,7950,0
|
||||
20250408,142300,102469910,7950,8040,8040,7950,694
|
||||
20250408,142200,96911720,8050,8050,8050,8050,105
|
||||
20250408,142100,96066470,8070,8070,8070,8070,0
|
||||
20250408,142000,96066470,8070,8070,8070,8070,0
|
||||
20250408,141900,96066470,8070,8070,8070,8070,0
|
||||
20250408,141800,96066470,8070,8070,8070,8070,0
|
||||
20250408,141700,96066470,8070,8070,8070,8070,0
|
||||
20250408,141600,96066470,8070,8070,8070,8070,0
|
||||
20250408,141500,96066470,8070,8070,8070,8070,0
|
||||
20250408,141400,96066470,8070,8070,8070,8070,0
|
||||
20250408,141300,96066470,8070,8070,8070,8070,207
|
||||
20250408,141200,94395980,8070,8070,8070,8070,0
|
||||
20250408,141100,94395980,8070,8070,8070,8070,98
|
||||
20250408,141000,93605120,8070,8070,8070,8070,0
|
||||
20250408,140900,93605120,8070,8070,8070,8070,0
|
||||
20250408,140800,93605120,8070,8070,8070,8070,0
|
||||
20250408,140700,93605120,8070,8070,8070,8070,0
|
||||
20250408,140600,93605120,8070,8070,8070,8070,0
|
||||
20250408,140500,93605120,8070,8070,8070,8070,0
|
||||
20250408,140400,93605120,8070,8070,8070,8070,0
|
||||
20250408,140300,93605120,8070,8070,8070,8070,49
|
||||
20250408,140200,93209690,8070,8070,8070,8070,0
|
||||
20250408,140100,93209690,8070,8070,8070,8070,0
|
||||
20250408,140000,93209690,8070,8070,8070,8070,0
|
||||
20250408,135900,93209690,8070,8070,8070,8070,0
|
||||
20250408,135800,93209690,8070,8070,8070,8070,0
|
||||
20250408,135700,93209690,8070,8070,8070,8070,0
|
||||
20250408,135600,93209690,8070,8070,8070,8070,0
|
||||
20250408,135500,93209690,8070,8070,8070,8070,0
|
||||
20250408,135400,93209690,8070,8070,8070,8070,0
|
||||
20250408,135300,93209690,8070,8070,8070,8070,0
|
||||
20250408,135200,93209690,8070,8070,8070,8070,60
|
||||
20250408,135100,92725490,8070,8070,8070,8070,0
|
||||
20250408,135000,92725490,8070,8070,8070,8070,0
|
||||
20250408,134900,92725490,8070,8070,8070,8070,0
|
||||
20250408,134800,92725490,8070,8070,8070,8070,0
|
||||
20250408,134700,92725490,8070,8070,8070,8070,69
|
||||
20250408,134600,92168660,8070,8070,8070,8070,237
|
||||
20250408,134500,90256070,8080,8080,8080,8080,0
|
||||
20250408,134400,90256070,8080,8080,8080,8080,0
|
||||
20250408,134300,90256070,8080,8080,8080,8080,0
|
||||
20250408,134200,90256070,8080,8080,8080,8080,0
|
||||
20250408,134100,90256070,8080,8080,8080,8080,6
|
||||
20250408,134000,90207590,8080,8080,8080,8080,3
|
||||
20250408,133900,90183350,8080,8080,8080,8080,1
|
||||
20250408,133800,90175270,8080,8080,8080,8080,99
|
||||
20250408,133700,89375350,8090,8090,8090,8090,0
|
||||
20250408,133600,89375350,8090,8090,8090,8090,0
|
||||
20250408,133500,89375350,8090,8090,8090,8090,0
|
||||
20250408,133400,89375350,8090,8090,8090,8090,50
|
||||
20250408,133300,88970850,8140,8140,8140,8140,0
|
||||
20250408,133200,88970850,8140,8140,8140,8140,0
|
||||
20250408,133100,88970850,8140,8140,8140,8140,0
|
||||
20250408,133000,88970850,8140,8140,8140,8140,0
|
||||
20250408,132900,88970850,8140,8140,8140,8140,0
|
||||
20250408,132800,88970850,8140,8140,8140,8140,0
|
||||
20250408,132700,88970850,8140,8140,8140,8140,0
|
||||
20250408,132600,88970850,8140,8140,8140,8140,0
|
||||
20250408,132500,88970850,8140,8140,8140,8140,0
|
||||
20250408,132400,88970850,8140,8140,8140,8140,0
|
||||
20250408,132300,88970850,8140,8140,8140,8140,0
|
||||
20250408,132200,88970850,8140,8140,8140,8140,0
|
||||
20250408,132100,88970850,8140,8090,8140,8090,39
|
||||
20250408,132000,88653440,8140,8140,8140,8140,0
|
||||
20250408,131900,88653440,8140,8140,8140,8140,0
|
||||
20250408,131800,88653440,8140,8140,8140,8140,0
|
||||
20250408,131700,88653440,8140,8140,8140,8140,0
|
||||
20250408,131600,88653440,8140,8140,8140,8140,25
|
||||
20250408,131500,88449940,8140,8140,8140,8140,0
|
||||
20250408,131400,88449940,8140,8140,8140,8140,1
|
||||
20250408,131300,88441800,8080,8080,8080,8080,0
|
||||
20250408,131200,88441800,8080,8080,8080,8080,0
|
||||
20250408,131100,88441800,8080,8080,8080,8080,0
|
||||
20250408,131000,88441800,8080,8080,8080,8080,0
|
||||
20250408,130900,88441800,8080,8080,8080,8080,0
|
||||
20250408,130800,88441800,8080,8080,8080,8080,0
|
||||
20250408,130700,88441800,8080,8080,8080,8080,0
|
||||
20250408,130600,88441800,8080,8080,8080,8080,0
|
||||
20250408,130500,88441800,8080,8080,8080,8080,0
|
||||
20250408,130400,88441800,8080,8080,8080,8080,0
|
||||
20250408,130300,88441800,8080,8080,8080,8080,0
|
||||
20250408,130200,88441800,8080,8080,8080,8080,0
|
||||
20250408,130100,88441800,8080,8080,8080,8080,0
|
||||
20250408,130000,88441800,8080,8080,8080,8080,50
|
||||
20250408,125900,88037800,8110,8110,8110,8110,50
|
||||
20250408,125800,87632300,8140,8140,8140,8140,0
|
||||
20250408,125700,87632300,8140,8140,8140,8140,0
|
||||
20250408,125600,87632300,8140,8140,8140,8140,0
|
||||
20250408,125500,87632300,8140,8140,8140,8140,0
|
||||
20250408,125400,87632300,8140,8140,8140,8140,0
|
||||
20250408,125300,87632300,8140,8140,8140,8140,0
|
||||
20250408,125200,87632300,8140,8140,8140,8140,0
|
||||
20250408,125100,87632300,8140,8140,8140,8140,1
|
||||
20250408,125000,87624160,8140,8140,8140,8140,0
|
||||
20250408,124900,87624160,8140,8140,8140,8140,0
|
||||
20250408,124800,87624160,8140,8140,8140,8140,0
|
||||
20250408,124700,87624160,8140,8140,8140,8140,0
|
||||
20250408,124600,87624160,8140,8140,8140,8140,0
|
||||
20250408,124500,87624160,8140,8140,8140,8140,0
|
||||
20250408,124400,87624160,8140,8130,8140,8130,395
|
||||
20250408,124300,84410310,8120,8120,8120,8120,0
|
||||
20250408,124200,84410310,8120,8120,8120,8120,0
|
||||
20250408,124100,84410310,8120,8120,8120,8120,0
|
||||
20250408,124000,84410310,8120,8120,8120,8120,25
|
||||
20250408,123900,84207310,8120,8120,8120,8120,30
|
||||
20250408,123800,83963710,8140,8140,8140,8140,0
|
||||
20250408,123700,83963710,8140,8140,8140,8140,0
|
||||
20250408,123600,83963710,8140,8140,8140,8140,0
|
||||
20250408,123500,83963710,8140,8140,8140,8140,0
|
||||
20250408,123400,83963710,8140,8140,8140,8140,0
|
||||
20250408,123300,83963710,8140,8140,8140,8140,23
|
||||
20250408,123200,83776490,8140,8140,8140,8140,0
|
||||
20250408,123100,83776490,8140,8140,8140,8140,0
|
||||
20250408,123000,83776490,8140,8140,8140,8140,0
|
||||
20250408,122900,83776490,8140,8140,8140,8140,0
|
||||
20250408,122800,83776490,8140,8140,8140,8140,0
|
||||
20250408,122700,83776490,8140,8140,8140,8140,0
|
||||
20250408,122600,83776490,8140,8140,8140,8140,0
|
||||
20250408,122500,83776490,8140,8140,8140,8140,0
|
||||
20250408,122400,83776490,8140,8140,8140,8140,5
|
||||
20250408,122300,83735790,8140,8140,8140,8140,0
|
||||
20250408,122200,83735790,8140,8140,8140,8140,1
|
||||
20250408,122100,83727650,8130,8130,8130,8130,0
|
||||
20250408,122000,83727650,8130,8130,8130,8130,0
|
||||
20250408,121900,83727650,8130,8130,8130,8130,0
|
||||
20250408,121800,83727650,8130,8130,8130,8130,0
|
||||
20250408,121700,83727650,8130,8130,8130,8130,0
|
||||
20250408,121600,83727650,8130,8130,8130,8130,0
|
||||
20250408,121500,83727650,8130,8130,8130,8130,8
|
||||
20250408,121400,83662610,8080,8080,8080,8080,0
|
||||
20250408,121300,83662610,8080,8080,8080,8080,0
|
||||
20250408,121200,83662610,8080,8110,8110,8080,150
|
||||
20250408,121100,82447200,8190,8190,8190,8190,0
|
||||
20250408,121000,82447200,8190,8190,8190,8190,0
|
||||
20250408,120900,82447200,8190,8190,8190,8190,0
|
||||
20250408,120800,82447200,8190,8190,8190,8190,0
|
||||
20250408,120700,82447200,8190,8190,8190,8190,0
|
||||
20250408,120600,82447200,8190,8190,8190,8190,0
|
||||
20250408,120500,82447200,8190,8190,8190,8190,0
|
||||
20250408,120400,82447200,8190,8190,8190,8190,1
|
||||
20250408,120300,82439010,8190,8190,8190,8190,0
|
||||
20250408,120200,82439010,8190,8190,8190,8190,0
|
||||
20250408,120100,82439010,8190,8190,8190,8190,0
|
||||
20250408,120000,82439010,8190,8190,8190,8190,0
|
||||
20250408,115900,82439010,8190,8190,8190,8190,0
|
||||
20250408,115800,82439010,8190,8190,8190,8190,36
|
||||
20250408,115700,82144170,8110,8110,8110,8110,0
|
||||
20250408,115600,82144170,8110,8110,8110,8110,0
|
||||
20250408,115500,82144170,8110,8110,8110,8110,0
|
||||
20250408,115400,82144170,8110,8110,8110,8110,0
|
||||
20250408,115300,82144170,8110,8110,8110,8110,0
|
||||
20250408,115200,82144170,8110,8110,8110,8110,0
|
||||
20250408,115100,82144170,8110,8110,8110,8110,1
|
||||
20250408,115000,82136060,8210,8210,8210,8210,0
|
||||
20250408,114900,82136060,8210,8210,8210,8210,0
|
||||
20250408,114800,82136060,8210,8210,8210,8210,9
|
||||
20250408,114700,82062170,8110,8130,8130,8110,109
|
||||
20250408,114600,81177070,8110,8110,8110,8110,0
|
||||
20250408,114500,81177070,8110,8110,8110,8110,0
|
||||
20250408,114400,81177070,8110,8110,8110,8110,0
|
||||
20250408,114300,81177070,8110,8110,8110,8110,0
|
||||
20250408,114200,81177070,8110,8110,8110,8110,0
|
||||
20250408,114100,81177070,8110,8110,8110,8110,0
|
||||
20250408,114000,81177070,8110,8110,8110,8110,0
|
||||
20250408,113900,81177070,8110,8110,8110,8110,0
|
||||
20250408,113800,81177070,8110,8110,8110,8110,0
|
||||
20250408,113700,81177070,8110,8110,8110,8110,0
|
||||
20250408,113600,81177070,8110,8110,8110,8110,0
|
||||
20250408,113500,81177070,8110,8110,8110,8110,0
|
||||
20250408,113400,81177070,8110,8110,8110,8110,0
|
||||
20250408,113300,81177070,8110,8110,8110,8110,0
|
||||
20250408,113200,81177070,8110,8110,8110,8110,0
|
||||
20250408,113100,81177070,8110,8110,8110,8110,0
|
||||
20250408,113000,81177070,8110,8110,8110,8110,0
|
||||
20250408,112900,81177070,8110,8110,8110,8110,0
|
||||
20250408,112800,81177070,8110,8110,8110,8110,0
|
||||
20250408,112700,81177070,8110,8110,8110,8110,0
|
||||
20250408,112600,81177070,8110,8110,8110,8110,0
|
||||
20250408,112500,81177070,8110,8110,8110,8110,0
|
||||
20250408,112400,81177070,8110,8110,8110,8110,0
|
||||
20250408,112300,81177070,8110,8110,8110,8110,0
|
||||
20250408,112200,81177070,8110,8110,8110,8110,0
|
||||
20250408,112100,81177070,8110,8110,8110,8110,0
|
||||
20250408,112000,81177070,8110,8160,8160,8110,200
|
||||
20250408,111900,79547740,8220,8220,8220,8220,26
|
||||
20250408,111800,79334020,8210,8200,8210,8200,145
|
||||
20250408,111700,78143600,8110,8110,8110,8110,0
|
||||
20250408,111600,78143600,8110,8110,8110,8110,0
|
||||
20250408,111500,78143600,8110,8110,8110,8110,0
|
||||
20250408,111400,78143600,8110,8110,8110,8110,0
|
||||
20250408,111300,78143600,8110,8190,8190,8110,300
|
||||
20250408,111200,75699410,8230,8230,8230,8230,0
|
||||
20250408,111100,75699410,8230,8230,8230,8230,0
|
||||
20250408,111000,75699410,8230,8230,8230,8230,0
|
||||
20250408,110900,75699410,8230,8230,8230,8230,0
|
||||
20250408,110800,75699410,8230,8230,8230,8230,0
|
||||
20250408,110700,75699410,8230,8230,8230,8230,0
|
||||
20250408,110600,75699410,8230,8230,8230,8230,0
|
||||
20250408,110500,75699410,8230,8230,8230,8230,0
|
||||
20250408,110400,75699410,8230,8230,8230,8230,0
|
||||
20250408,110300,75699410,8230,8230,8230,8230,0
|
||||
20250408,110200,75699410,8230,8230,8230,8230,0
|
||||
20250408,110100,75699410,8230,8230,8230,8230,0
|
||||
20250408,110000,75699410,8230,8230,8230,8230,0
|
||||
20250408,105900,75699410,8230,8230,8230,8230,0
|
||||
20250408,105800,75699410,8230,8230,8230,8230,0
|
||||
20250408,105700,75699410,8230,8230,8230,8230,0
|
||||
20250408,105600,75699410,8230,8230,8230,8230,100
|
||||
20250408,105500,74876410,8230,8230,8230,8230,0
|
||||
20250408,105400,74876410,8230,8230,8230,8230,0
|
||||
20250408,105300,74876410,8230,8230,8230,8230,0
|
||||
20250408,105200,74876410,8230,8230,8230,8230,0
|
||||
20250408,105100,74876410,8230,8230,8230,8230,0
|
||||
20250408,105000,74876410,8230,8230,8230,8230,24
|
||||
20250408,104900,74678890,8230,8230,8230,8230,8
|
||||
20250408,104800,74613050,8230,8230,8230,8230,0
|
||||
20250408,104700,74613050,8230,8230,8230,8230,0
|
||||
20250408,104600,74613050,8230,8230,8230,8230,0
|
||||
20250408,104500,74613050,8230,8230,8230,8230,0
|
||||
20250408,104400,74613050,8230,8230,8230,8230,0
|
||||
20250408,104300,74613050,8230,8230,8230,8230,9
|
||||
20250408,104200,74538980,8190,8190,8190,8190,0
|
||||
20250408,104100,74538980,8190,8190,8190,8190,1
|
||||
20250408,104000,74530790,8250,8250,8250,8250,0
|
||||
20250408,103900,74530790,8250,8250,8250,8250,20
|
||||
20250408,103800,74365790,8230,8230,8230,8230,0
|
||||
20250408,103700,74365790,8230,8230,8230,8230,0
|
||||
20250408,103600,74365790,8230,8230,8230,8230,0
|
||||
20250408,103500,74365790,8230,8230,8230,8230,0
|
||||
20250408,103400,74365790,8230,8230,8230,8230,0
|
||||
20250408,103300,74365790,8230,8230,8230,8230,0
|
||||
20250408,103200,74365790,8230,8230,8230,8230,1000
|
||||
20250408,103100,66135790,8250,8200,8250,8200,1110
|
||||
20250408,103000,57015570,8210,8210,8210,8210,201
|
||||
20250408,102900,55365360,8210,8210,8210,8210,117
|
||||
20250408,102800,54404790,8210,8210,8210,8210,10
|
||||
20250408,102700,54322690,8210,8200,8210,8200,54
|
||||
20250408,102600,53879570,8210,8210,8210,8210,1
|
||||
20250408,102500,53871360,8200,8200,8200,8200,30
|
||||
20250408,102400,53625360,8200,8200,8200,8200,0
|
||||
20250408,102300,53625360,8200,8200,8200,8200,25
|
||||
20250408,102200,53420360,8200,8200,8200,8200,2
|
||||
20250408,102100,53403960,8230,8220,8230,8220,20
|
||||
20250408,102000,53239460,8230,8220,8230,8150,34
|
||||
20250408,101900,52960150,8220,8220,8220,8220,0
|
||||
20250408,101800,52960150,8220,8220,8220,8220,0
|
||||
20250408,101700,52960150,8220,8220,8220,8210,199
|
||||
20250408,101600,51325360,8220,8170,8240,8170,1176
|
||||
20250408,101500,41680160,8170,8110,8170,8110,515
|
||||
20250408,101400,37482260,8100,8100,8100,8100,0
|
||||
20250408,101300,37482260,8100,8100,8100,8100,0
|
||||
20250408,101200,37482260,8100,8100,8100,8100,0
|
||||
20250408,101100,37482260,8100,8100,8100,8100,330
|
||||
20250408,101000,34809260,8080,8080,8080,8080,210
|
||||
20250408,100900,33112460,8080,8080,8080,8080,0
|
||||
20250408,100800,33112460,8080,8080,8080,8080,0
|
||||
20250408,100700,33112460,8080,8080,8080,8080,0
|
||||
20250408,100600,33112460,8080,8080,8080,8080,0
|
||||
20250408,100500,33112460,8080,8080,8080,8080,792
|
||||
20250408,100400,26713100,8010,8010,8010,8010,0
|
||||
20250408,100300,26713100,8010,8010,8010,8010,0
|
||||
20250408,100200,26713100,8010,8070,8070,8010,133
|
||||
20250408,100100,25640030,8070,8070,8070,8070,79
|
||||
20250408,100000,25002500,8070,8070,8070,8070,69
|
||||
20250408,095900,24445670,8060,8060,8060,8060,0
|
||||
20250408,095800,24445670,8060,8060,8060,8060,0
|
||||
20250408,095700,24445670,8060,8060,8060,8060,50
|
||||
20250408,095600,24042670,8060,8060,8060,8060,0
|
||||
20250408,095500,24042670,8060,8060,8060,8060,8
|
||||
20250408,095400,23978190,8020,8020,8020,8020,1
|
||||
20250408,095300,23970170,8010,8010,8010,8010,0
|
||||
20250408,095200,23970170,8010,8010,8010,8010,0
|
||||
20250408,095100,23970170,8010,8020,8020,8010,300
|
||||
20250408,095000,21565180,8060,8060,8060,8060,0
|
||||
20250408,094900,21565180,8060,8060,8060,8060,0
|
||||
20250408,094800,21565180,8060,8060,8060,8060,0
|
||||
20250408,094700,21565180,8060,8060,8060,8060,100
|
||||
20250408,094600,20759180,8070,8070,8070,8070,0
|
||||
20250408,094500,20759180,8070,8070,8070,8070,0
|
||||
20250408,094400,20759180,8070,8070,8070,8070,0
|
||||
20250408,094300,20759180,8070,8070,8070,8070,0
|
||||
20250408,094200,20759180,8070,8070,8070,8070,72
|
||||
20250408,094100,20178140,8020,8020,8020,8020,0
|
||||
20250408,094000,20178140,8020,8020,8020,8020,0
|
||||
20250408,093900,20178140,8020,8030,8030,8020,19
|
||||
20250408,093800,20025750,8070,8080,8080,8070,93
|
||||
20250408,093700,19274860,8080,8070,8080,8070,385
|
||||
20250408,093600,16166730,8030,8030,8030,8030,0
|
||||
20250408,093500,16166730,8030,8030,8030,8030,0
|
||||
20250408,093400,16166730,8030,8030,8030,8030,50
|
||||
20250408,093300,15765230,8070,8070,8070,8070,0
|
||||
20250408,093200,15765230,8070,8070,8070,8040,36
|
||||
20250408,093100,15474740,8040,8040,8040,8040,1
|
||||
20250408,093000,15466700,8070,8050,8070,8050,262
|
||||
20250408,092900,13353990,8060,8060,8060,8060,0
|
||||
20250408,092800,13353990,8060,8060,8060,8060,0
|
||||
20250408,092700,13353990,8060,8070,8070,8060,276
|
||||
20250408,092600,11126970,8080,8080,8080,8080,0
|
||||
20250408,092500,11126970,8080,8080,8080,8080,0
|
||||
20250408,092400,11126970,8080,8080,8080,8080,0
|
||||
20250408,092300,11126970,8080,8080,8080,8080,0
|
||||
20250408,092200,11126970,8080,8080,8080,8080,11
|
||||
20250408,092100,11038090,8000,8000,8000,8000,0
|
||||
20250408,092000,11038090,8000,8000,8000,8000,0
|
||||
20250408,091900,11038090,8000,8000,8000,8000,1
|
||||
20250408,091800,11030090,8000,8010,8010,8000,964
|
||||
20250408,091700,3308460,8090,8090,8090,8090,0
|
||||
20250408,091600,3308460,8090,8090,8090,8090,0
|
||||
20250408,091500,3308460,8090,8090,8090,8090,0
|
||||
20250408,091400,3308460,8090,8090,8090,8090,0
|
||||
20250408,091300,3308460,8090,8090,8090,8090,0
|
||||
20250408,091200,3308460,8090,8090,8090,8090,0
|
||||
20250408,091100,3308460,8090,8090,8090,8090,1
|
||||
20250408,091000,3300370,8090,8090,8090,8090,5
|
||||
20250408,090900,3259920,7990,7990,7990,7990,0
|
||||
20250408,090800,3259920,7990,7990,7990,7990,0
|
||||
20250408,090700,3259920,7990,7990,7990,7990,0
|
||||
20250408,090600,3259920,7990,7990,7990,7990,0
|
||||
20250408,090500,3259920,7990,7990,7990,7990,0
|
||||
20250408,090400,3259920,7990,7990,7990,7990,0
|
||||
20250408,090300,3259920,7990,7990,7990,7990,0
|
||||
20250408,090200,3259920,7990,7990,7990,7990,0
|
||||
20250408,090100,3259920,7990,7990,7990,7990,0
|
||||
20250408,090000,3259920,7990,7990,7990,7990,408
|
||||
|
Reference in New Issue
Block a user