Update 2025-04-08 2740 candle_min
This commit is contained in:
605
036560/min/candle-20250408.csv
Normal file
605
036560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190300,137134420,10380,10380,10380,10380,133
|
||||
20250408,190200,137134420,10380,10380,10380,10380,0
|
||||
20250408,190100,137134420,10380,10380,10380,10380,0
|
||||
20250408,190000,137134420,10380,10380,10380,10380,0
|
||||
20250408,185900,137134420,10380,10380,10380,10380,0
|
||||
20250408,185800,137134420,10380,10380,10380,10380,0
|
||||
20250408,185700,137134420,10380,10380,10380,10380,0
|
||||
20250408,185600,137134420,10380,10380,10380,10380,0
|
||||
20250408,185500,137134420,10380,10380,10380,10380,0
|
||||
20250408,185400,137134420,10380,10380,10380,10380,0
|
||||
20250408,185300,137134420,10380,10380,10380,10380,0
|
||||
20250408,185200,137134420,10380,10380,10380,10380,0
|
||||
20250408,185100,137134420,10380,10380,10380,10380,0
|
||||
20250408,185000,137134420,10380,10380,10380,10380,0
|
||||
20250408,184900,137134420,10380,10380,10380,10380,0
|
||||
20250408,184800,137134420,10380,10380,10380,10380,0
|
||||
20250408,184700,137134420,10380,10380,10380,10380,0
|
||||
20250408,184600,137134420,10380,10380,10380,10380,0
|
||||
20250408,184500,137134420,10380,10380,10380,10380,0
|
||||
20250408,184400,137134420,10380,10380,10380,10380,0
|
||||
20250408,184300,137134420,10380,10380,10380,10380,0
|
||||
20250408,184200,137134420,10380,10380,10380,10380,0
|
||||
20250408,184100,137134420,10380,10380,10380,10380,0
|
||||
20250408,184000,137134420,10380,10380,10380,10380,0
|
||||
20250408,183900,137134420,10380,10380,10380,10380,0
|
||||
20250408,183800,137134420,10380,10380,10380,10380,0
|
||||
20250408,183700,137134420,10380,10380,10380,10380,0
|
||||
20250408,183600,137134420,10380,10380,10380,10380,0
|
||||
20250408,183500,137134420,10380,10380,10380,10380,0
|
||||
20250408,183400,137134420,10380,10380,10380,10380,0
|
||||
20250408,183300,137134420,10380,10380,10380,10380,133
|
||||
20250408,183200,137134420,10380,10380,10380,10380,0
|
||||
20250408,183100,137134420,10380,10380,10380,10380,0
|
||||
20250408,183000,137134420,10380,10380,10380,10380,0
|
||||
20250408,182900,137134420,10380,10380,10380,10380,0
|
||||
20250408,182800,137134420,10380,10380,10380,10380,0
|
||||
20250408,182700,137134420,10380,10380,10380,10380,0
|
||||
20250408,182600,137134420,10380,10380,10380,10380,0
|
||||
20250408,182500,137134420,10380,10380,10380,10380,0
|
||||
20250408,182400,137134420,10380,10380,10380,10380,0
|
||||
20250408,182300,137134420,10380,10380,10380,10380,0
|
||||
20250408,182200,137134420,10380,10380,10380,10380,0
|
||||
20250408,182100,137134420,10380,10380,10380,10380,0
|
||||
20250408,182000,137134420,10380,10380,10380,10380,0
|
||||
20250408,181900,137134420,10380,10380,10380,10380,0
|
||||
20250408,181800,137134420,10380,10380,10380,10380,0
|
||||
20250408,181700,137134420,10380,10380,10380,10380,0
|
||||
20250408,181600,137134420,10380,10380,10380,10380,0
|
||||
20250408,181500,137134420,10380,10380,10380,10380,0
|
||||
20250408,181400,137134420,10380,10380,10380,10380,0
|
||||
20250408,181300,137134420,10380,10380,10380,10380,0
|
||||
20250408,181200,137134420,10380,10380,10380,10380,0
|
||||
20250408,181100,137134420,10380,10380,10380,10380,0
|
||||
20250408,181000,137134420,10380,10380,10380,10380,0
|
||||
20250408,180900,137134420,10380,10380,10380,10380,0
|
||||
20250408,180800,137134420,10380,10380,10380,10380,0
|
||||
20250408,180700,137134420,10380,10380,10380,10380,0
|
||||
20250408,180600,137134420,10380,10380,10380,10380,0
|
||||
20250408,180500,137134420,10380,10380,10380,10380,0
|
||||
20250408,180400,137134420,10380,10380,10380,10380,0
|
||||
20250408,180300,137134420,10380,10380,10380,10380,133
|
||||
20250408,180200,137134420,10380,10380,10380,10380,0
|
||||
20250408,180100,137134420,10380,10380,10380,10380,0
|
||||
20250408,180000,137134420,10380,10380,10380,10380,0
|
||||
20250408,175900,137134420,10380,10380,10380,10380,0
|
||||
20250408,175800,137134420,10380,10380,10380,10380,0
|
||||
20250408,175700,137134420,10380,10380,10380,10380,0
|
||||
20250408,175600,137134420,10380,10380,10380,10380,0
|
||||
20250408,175500,137134420,10380,10380,10380,10380,0
|
||||
20250408,175400,137134420,10380,10380,10380,10380,0
|
||||
20250408,175300,137134420,10380,10380,10380,10380,0
|
||||
20250408,175200,137134420,10380,10380,10380,10380,0
|
||||
20250408,175100,137134420,10380,10380,10380,10380,0
|
||||
20250408,175000,137134420,10380,10380,10380,10380,0
|
||||
20250408,174900,137134420,10380,10380,10380,10380,0
|
||||
20250408,174800,137134420,10380,10380,10380,10380,0
|
||||
20250408,174700,137134420,10380,10380,10380,10380,0
|
||||
20250408,174600,137134420,10380,10380,10380,10380,0
|
||||
20250408,174500,137134420,10380,10380,10380,10380,0
|
||||
20250408,174400,137134420,10380,10380,10380,10380,0
|
||||
20250408,174300,137134420,10380,10380,10380,10380,0
|
||||
20250408,174200,137134420,10380,10380,10380,10380,0
|
||||
20250408,174100,137134420,10380,10380,10380,10380,0
|
||||
20250408,174000,137134420,10380,10380,10380,10380,0
|
||||
20250408,173900,137134420,10380,10380,10380,10380,0
|
||||
20250408,173800,137134420,10380,10380,10380,10380,0
|
||||
20250408,173700,137134420,10380,10380,10380,10380,0
|
||||
20250408,173600,137134420,10380,10380,10380,10380,0
|
||||
20250408,173500,137134420,10380,10380,10380,10380,0
|
||||
20250408,173400,137134420,10380,10380,10380,10380,0
|
||||
20250408,173300,137134420,10380,10380,10380,10380,133
|
||||
20250408,173200,137134420,10380,10380,10380,10380,0
|
||||
20250408,173100,137134420,10380,10380,10380,10380,0
|
||||
20250408,173000,137134420,10380,10380,10380,10380,0
|
||||
20250408,172900,137134420,10380,10380,10380,10380,0
|
||||
20250408,172800,137134420,10380,10380,10380,10380,0
|
||||
20250408,172700,137134420,10380,10380,10380,10380,0
|
||||
20250408,172600,137134420,10380,10380,10380,10380,0
|
||||
20250408,172500,137134420,10380,10380,10380,10380,0
|
||||
20250408,172400,137134420,10380,10380,10380,10380,0
|
||||
20250408,172300,137134420,10380,10380,10380,10380,0
|
||||
20250408,172200,137134420,10380,10380,10380,10380,0
|
||||
20250408,172100,137134420,10380,10380,10380,10380,0
|
||||
20250408,172000,137134420,10380,10380,10380,10380,0
|
||||
20250408,171900,137134420,10380,10380,10380,10380,0
|
||||
20250408,171800,137134420,10380,10380,10380,10380,0
|
||||
20250408,171700,137134420,10380,10380,10380,10380,0
|
||||
20250408,171600,137134420,10380,10380,10380,10380,0
|
||||
20250408,171500,137134420,10380,10380,10380,10380,0
|
||||
20250408,171400,137134420,10380,10380,10380,10380,0
|
||||
20250408,171300,137134420,10380,10380,10380,10380,0
|
||||
20250408,171200,137134420,10380,10380,10380,10380,0
|
||||
20250408,171100,137134420,10380,10380,10380,10380,0
|
||||
20250408,171000,137134420,10380,10380,10380,10380,0
|
||||
20250408,170900,137134420,10380,10380,10380,10380,0
|
||||
20250408,170800,137134420,10380,10380,10380,10380,0
|
||||
20250408,170700,137134420,10380,10380,10380,10380,0
|
||||
20250408,170600,137134420,10380,10380,10380,10380,0
|
||||
20250408,170500,137134420,10380,10380,10380,10380,0
|
||||
20250408,170400,137134420,10380,10380,10380,10380,0
|
||||
20250408,170300,137134420,10380,10380,10380,10380,133
|
||||
20250408,170200,137134420,10380,10380,10380,10380,0
|
||||
20250408,170100,137134420,10380,10380,10380,10380,0
|
||||
20250408,170000,137134420,10380,10380,10380,10380,0
|
||||
20250408,165900,137134420,10380,10380,10380,10380,0
|
||||
20250408,165800,137134420,10380,10380,10380,10380,0
|
||||
20250408,165700,137134420,10380,10380,10380,10380,0
|
||||
20250408,165600,137134420,10380,10380,10380,10380,0
|
||||
20250408,165500,137134420,10380,10380,10380,10380,0
|
||||
20250408,165400,137134420,10380,10380,10380,10380,0
|
||||
20250408,165300,137134420,10380,10380,10380,10380,0
|
||||
20250408,165200,137134420,10380,10380,10380,10380,0
|
||||
20250408,165100,137134420,10380,10380,10380,10380,0
|
||||
20250408,165000,137134420,10380,10380,10380,10380,0
|
||||
20250408,164900,137134420,10380,10380,10380,10380,0
|
||||
20250408,164800,137134420,10380,10380,10380,10380,0
|
||||
20250408,164700,137134420,10380,10380,10380,10380,0
|
||||
20250408,164600,137134420,10380,10380,10380,10380,0
|
||||
20250408,164500,137134420,10380,10380,10380,10380,0
|
||||
20250408,164400,137134420,10380,10380,10380,10380,0
|
||||
20250408,164300,137134420,10380,10380,10380,10380,0
|
||||
20250408,164200,137134420,10380,10380,10380,10380,0
|
||||
20250408,164100,137134420,10380,10380,10380,10380,0
|
||||
20250408,164000,137134420,10380,10380,10380,10380,0
|
||||
20250408,163900,137134420,10380,10380,10380,10380,0
|
||||
20250408,163800,137134420,10380,10380,10380,10380,0
|
||||
20250408,163700,137134420,10380,10380,10380,10380,0
|
||||
20250408,163600,137134420,10380,10380,10380,10380,0
|
||||
20250408,163500,137134420,10380,10380,10380,10380,0
|
||||
20250408,163400,137134420,10380,10380,10380,10380,0
|
||||
20250408,163300,137134420,10380,10380,10380,10380,133
|
||||
20250408,163200,137134420,10380,10380,10380,10380,0
|
||||
20250408,163100,137134420,10380,10380,10380,10380,0
|
||||
20250408,163000,137134420,10380,10380,10380,10380,0
|
||||
20250408,162900,137134420,10380,10380,10380,10380,0
|
||||
20250408,162800,137134420,10380,10380,10380,10380,0
|
||||
20250408,162700,137134420,10380,10380,10380,10380,0
|
||||
20250408,162600,137134420,10380,10380,10380,10380,0
|
||||
20250408,162500,137134420,10380,10380,10380,10380,0
|
||||
20250408,162400,137134420,10380,10380,10380,10380,0
|
||||
20250408,162300,137134420,10380,10380,10380,10380,0
|
||||
20250408,162200,137134420,10380,10380,10380,10380,0
|
||||
20250408,162100,137134420,10380,10380,10380,10380,0
|
||||
20250408,162000,137134420,10380,10380,10380,10380,0
|
||||
20250408,161900,137134420,10380,10380,10380,10380,0
|
||||
20250408,161800,137134420,10380,10380,10380,10380,0
|
||||
20250408,161700,137134420,10380,10380,10380,10380,0
|
||||
20250408,161600,137134420,10380,10380,10380,10380,0
|
||||
20250408,161500,137134420,10380,10380,10380,10380,0
|
||||
20250408,161400,137134420,10380,10380,10380,10380,0
|
||||
20250408,161300,137134420,10380,10380,10380,10380,0
|
||||
20250408,161200,137134420,10380,10380,10380,10380,0
|
||||
20250408,161100,137134420,10380,10380,10380,10380,0
|
||||
20250408,161000,137134420,10380,10380,10380,10380,0
|
||||
20250408,160900,137134420,10380,10380,10380,10380,0
|
||||
20250408,160800,137134420,10380,10380,10380,10380,0
|
||||
20250408,160700,137134420,10380,10380,10380,10380,0
|
||||
20250408,160600,137134420,10380,10380,10380,10380,0
|
||||
20250408,160500,137134420,10380,10380,10380,10380,0
|
||||
20250408,160400,137134420,10380,10380,10380,10380,0
|
||||
20250408,160300,137134420,10380,10380,10380,10380,133
|
||||
20250408,160200,137134420,10380,10380,10380,10380,0
|
||||
20250408,160100,137134420,10380,10380,10380,10380,0
|
||||
20250408,160000,137134420,10380,10380,10380,10380,0
|
||||
20250408,155900,137134420,10380,10380,10380,10380,0
|
||||
20250408,155800,137134420,10380,10380,10380,10380,0
|
||||
20250408,155700,137134420,10380,10380,10380,10380,0
|
||||
20250408,155600,137134420,10380,10380,10380,10380,0
|
||||
20250408,155500,137134420,10380,10380,10380,10380,0
|
||||
20250408,155400,137134420,10380,10380,10380,10380,0
|
||||
20250408,155300,137134420,10380,10380,10380,10380,0
|
||||
20250408,155200,137134420,10380,10380,10380,10380,0
|
||||
20250408,155100,137134420,10380,10380,10380,10380,0
|
||||
20250408,155000,137134420,10380,10380,10380,10380,0
|
||||
20250408,154900,137134420,10380,10380,10380,10380,0
|
||||
20250408,154800,137134420,10380,10380,10380,10380,0
|
||||
20250408,154700,137134420,10380,10380,10380,10380,0
|
||||
20250408,154600,137134420,10380,10380,10380,10380,0
|
||||
20250408,154500,137134420,10380,10380,10380,10380,0
|
||||
20250408,154400,137134420,10380,10380,10380,10380,0
|
||||
20250408,154300,137134420,10380,10380,10380,10380,0
|
||||
20250408,154200,137134420,10380,10380,10380,10380,0
|
||||
20250408,154100,137134420,10380,10380,10380,10380,0
|
||||
20250408,154000,137134420,10380,10380,10380,10380,0
|
||||
20250408,153900,137134420,10380,10380,10380,10380,0
|
||||
20250408,153800,137134420,10380,10380,10380,10380,0
|
||||
20250408,153700,137134420,10380,10380,10380,10380,0
|
||||
20250408,153600,137134420,10380,10380,10380,10380,0
|
||||
20250408,153500,137134420,10380,10380,10380,10380,0
|
||||
20250408,153400,137134420,10380,10380,10380,10380,0
|
||||
20250408,153300,137134420,10380,10380,10380,10380,133
|
||||
20250408,153200,137134420,10380,10380,10380,10380,0
|
||||
20250408,153100,137134420,10380,10380,10380,10380,0
|
||||
20250408,153000,137134420,10380,10380,10380,10380,133
|
||||
20250408,152900,135753880,10360,10360,10360,10360,0
|
||||
20250408,152800,135753880,10360,10360,10360,10360,0
|
||||
20250408,152700,135753880,10360,10360,10360,10360,0
|
||||
20250408,152600,135753880,10360,10360,10360,10360,0
|
||||
20250408,152500,135753880,10360,10360,10360,10360,0
|
||||
20250408,152400,135753880,10360,10360,10360,10360,0
|
||||
20250408,152300,135753880,10360,10360,10360,10360,0
|
||||
20250408,152200,135753880,10360,10360,10360,10360,0
|
||||
20250408,152100,135753880,10360,10360,10360,10360,0
|
||||
20250408,152000,135753880,10360,10360,10360,10360,0
|
||||
20250408,151900,135753880,10360,10380,10380,10360,6
|
||||
20250408,151800,135691680,10380,10380,10380,10380,24
|
||||
20250408,151700,135442560,10360,10360,10360,10360,0
|
||||
20250408,151600,135442560,10360,10360,10360,10360,0
|
||||
20250408,151500,135442560,10360,10360,10380,10360,104
|
||||
20250408,151400,134365000,10400,10400,10400,10400,63
|
||||
20250408,151300,133709800,10400,10380,10400,10380,56
|
||||
20250408,151200,133127740,10380,10380,10380,10380,13
|
||||
20250408,151100,132992800,10380,10380,10380,10380,2
|
||||
20250408,151000,132972040,10380,10380,10380,10380,1
|
||||
20250408,150900,132961660,10380,10380,10380,10380,65
|
||||
20250408,150800,132286960,10380,10380,10380,10380,27
|
||||
20250408,150700,132006700,10420,10420,10420,10420,1
|
||||
20250408,150600,131996280,10420,10420,10420,10420,2
|
||||
20250408,150500,131975440,10380,10360,10380,10350,65
|
||||
20250408,150400,131302290,10380,10380,10380,10380,75
|
||||
20250408,150300,130523790,10380,10380,10380,10380,28
|
||||
20250408,150200,130233150,10360,10380,10380,10360,480
|
||||
20250408,150100,125255060,10420,10420,10420,10420,0
|
||||
20250408,150000,125255060,10420,10420,10420,10420,0
|
||||
20250408,145900,125255060,10420,10420,10420,10420,0
|
||||
20250408,145800,125255060,10420,10420,10430,10420,51
|
||||
20250408,145700,124723630,10420,10420,10420,10420,0
|
||||
20250408,145600,124723630,10420,10420,10420,10420,0
|
||||
20250408,145500,124723630,10420,10420,10420,10420,0
|
||||
20250408,145400,124723630,10420,10420,10420,10420,54
|
||||
20250408,145300,124160950,10420,10420,10420,10420,0
|
||||
20250408,145200,124160950,10420,10420,10420,10420,0
|
||||
20250408,145100,124160950,10420,10420,10420,10420,0
|
||||
20250408,145000,124160950,10420,10420,10420,10420,0
|
||||
20250408,144900,124160950,10420,10420,10420,10420,28
|
||||
20250408,144800,123869190,10380,10380,10380,10380,0
|
||||
20250408,144700,123869190,10380,10380,10380,10380,24
|
||||
20250408,144600,123620070,10380,10380,10380,10380,0
|
||||
20250408,144500,123620070,10380,10380,10380,10380,0
|
||||
20250408,144400,123620070,10380,10380,10380,10380,2
|
||||
20250408,144300,123599310,10380,10380,10380,10380,48
|
||||
20250408,144200,123101070,10400,10400,10400,10400,350
|
||||
20250408,144100,119461070,10380,10380,10380,10380,0
|
||||
20250408,144000,119461070,10380,10380,10380,10380,74
|
||||
20250408,143900,118692950,10380,10380,10380,10380,26
|
||||
20250408,143800,118423070,10390,10390,10390,10390,0
|
||||
20250408,143700,118423070,10390,10390,10390,10390,0
|
||||
20250408,143600,118423070,10390,10390,10390,10390,0
|
||||
20250408,143500,118423070,10390,10390,10390,10390,164
|
||||
20250408,143400,116719110,10390,10410,10410,10390,9
|
||||
20250408,143300,116625520,10380,10380,10380,10380,0
|
||||
20250408,143200,116625520,10380,10380,10380,10380,0
|
||||
20250408,143100,116625520,10380,10380,10380,10380,24
|
||||
20250408,143000,116376400,10390,10390,10390,10390,0
|
||||
20250408,142900,116376400,10390,10390,10390,10390,0
|
||||
20250408,142800,116376400,10390,10390,10390,10390,88
|
||||
20250408,142700,115462080,10390,10390,10390,10390,0
|
||||
20250408,142600,115462080,10390,10390,10390,10390,2
|
||||
20250408,142500,115441300,10390,10390,10390,10390,0
|
||||
20250408,142400,115441300,10390,10390,10390,10390,0
|
||||
20250408,142300,115441300,10390,10390,10390,10390,10
|
||||
20250408,142200,115337400,10390,10390,10390,10390,26
|
||||
20250408,142100,115067260,10390,10390,10390,10390,0
|
||||
20250408,142000,115067260,10390,10390,10390,10390,790
|
||||
20250408,141900,106859160,10390,10390,10390,10390,2
|
||||
20250408,141800,106838380,10410,10410,10410,10410,0
|
||||
20250408,141700,106838380,10410,10410,10410,10410,0
|
||||
20250408,141600,106838380,10410,10410,10410,10410,0
|
||||
20250408,141500,106838380,10410,10410,10410,10410,0
|
||||
20250408,141400,106838380,10410,10410,10410,10410,0
|
||||
20250408,141300,106838380,10410,10410,10410,10410,2
|
||||
20250408,141200,106817560,10390,10390,10390,10390,53
|
||||
20250408,141100,106266890,10390,10390,10390,10390,29
|
||||
20250408,141000,105965580,10410,10410,10410,10410,7
|
||||
20250408,140900,105892710,10400,10400,10400,10400,62
|
||||
20250408,140800,105247910,10400,10400,10400,10400,0
|
||||
20250408,140700,105247910,10400,10400,10400,10400,75
|
||||
20250408,140600,104467910,10420,10420,10420,10420,0
|
||||
20250408,140500,104467910,10420,10420,10420,10420,0
|
||||
20250408,140400,104467910,10420,10420,10420,10420,0
|
||||
20250408,140300,104467910,10420,10390,10420,10390,10
|
||||
20250408,140200,104363910,10400,10400,10400,10400,26
|
||||
20250408,140100,104093510,10380,10380,10380,10380,0
|
||||
20250408,140000,104093510,10380,10380,10380,10380,55
|
||||
20250408,135900,103522610,10370,10370,10370,10370,25
|
||||
20250408,135800,103263360,10380,10380,10380,10380,13
|
||||
20250408,135700,103128420,10380,10380,10380,10380,0
|
||||
20250408,135600,103128420,10380,10380,10380,10380,0
|
||||
20250408,135500,103128420,10380,10380,10380,10380,0
|
||||
20250408,135400,103128420,10380,10380,10380,10380,0
|
||||
20250408,135300,103128420,10380,10380,10380,10380,48
|
||||
20250408,135200,102630180,10380,10380,10380,10380,27
|
||||
20250408,135100,102349920,10380,10380,10380,10380,27
|
||||
20250408,135000,102069660,10390,10390,10390,10390,3
|
||||
20250408,134900,102038490,10400,10420,10420,10400,16
|
||||
20250408,134800,101872030,10420,10420,10420,10420,2
|
||||
20250408,134700,101851190,10430,10430,10430,10430,0
|
||||
20250408,134600,101851190,10430,10430,10430,10430,0
|
||||
20250408,134500,101851190,10430,10420,10430,10420,201
|
||||
20250408,134400,99756750,10440,10440,10440,10440,0
|
||||
20250408,134300,99756750,10440,10440,10440,10440,0
|
||||
20250408,134200,99756750,10440,10440,10440,10440,0
|
||||
20250408,134100,99756750,10440,10440,10440,10440,0
|
||||
20250408,134000,99756750,10440,10420,10440,10410,189
|
||||
20250408,133900,97787920,10430,10450,10450,10430,1863
|
||||
20250408,133800,78331250,10450,10450,10450,10450,0
|
||||
20250408,133700,78331250,10450,10450,10450,10450,0
|
||||
20250408,133600,78331250,10450,10450,10450,10450,0
|
||||
20250408,133500,78331250,10450,10450,10450,10450,0
|
||||
20250408,133400,78331250,10450,10450,10450,10450,0
|
||||
20250408,133300,78331250,10450,10450,10450,10450,10
|
||||
20250408,133200,78226750,10450,10450,10450,10450,4
|
||||
20250408,133100,78184950,10450,10450,10450,10450,0
|
||||
20250408,133000,78184950,10450,10450,10450,10450,0
|
||||
20250408,132900,78184950,10450,10450,10450,10450,0
|
||||
20250408,132800,78184950,10450,10450,10450,10450,0
|
||||
20250408,132700,78184950,10450,10450,10450,10450,0
|
||||
20250408,132600,78184950,10450,10450,10450,10450,0
|
||||
20250408,132500,78184950,10450,10450,10450,10450,0
|
||||
20250408,132400,78184950,10450,10450,10450,10450,0
|
||||
20250408,132300,78184950,10450,10450,10450,10450,0
|
||||
20250408,132200,78184950,10450,10450,10450,10450,27
|
||||
20250408,132100,77902800,10440,10440,10440,10440,2
|
||||
20250408,132000,77881920,10440,10440,10440,10440,0
|
||||
20250408,131900,77881920,10440,10440,10440,10440,0
|
||||
20250408,131800,77881920,10440,10440,10440,10440,0
|
||||
20250408,131700,77881920,10440,10440,10440,10440,2
|
||||
20250408,131600,77861040,10450,10450,10450,10450,0
|
||||
20250408,131500,77861040,10450,10450,10450,10450,0
|
||||
20250408,131400,77861040,10450,10450,10450,10450,55
|
||||
20250408,131300,77286290,10450,10450,10450,10450,0
|
||||
20250408,131200,77286290,10450,10450,10450,10450,2
|
||||
20250408,131100,77265390,10450,10450,10450,10450,0
|
||||
20250408,131000,77265390,10450,10450,10450,10450,0
|
||||
20250408,130900,77265390,10450,10450,10450,10450,0
|
||||
20250408,130800,77265390,10450,10450,10450,10450,0
|
||||
20250408,130700,77265390,10450,10450,10450,10450,0
|
||||
20250408,130600,77265390,10450,10450,10450,10450,0
|
||||
20250408,130500,77265390,10450,10450,10450,10450,0
|
||||
20250408,130400,77265390,10450,10450,10450,10450,10
|
||||
20250408,130300,77160890,10440,10440,10440,10440,2
|
||||
20250408,130200,77140010,10450,10450,10450,10450,0
|
||||
20250408,130100,77140010,10450,10450,10450,10450,0
|
||||
20250408,130000,77140010,10450,10450,10450,10450,0
|
||||
20250408,125900,77140010,10450,10450,10450,10450,5
|
||||
20250408,125800,77087760,10450,10450,10450,10450,15
|
||||
20250408,125700,76931010,10450,10450,10450,10450,0
|
||||
20250408,125600,76931010,10450,10450,10450,10450,0
|
||||
20250408,125500,76931010,10450,10460,10460,10440,126
|
||||
20250408,125400,75614320,10460,10470,10470,10460,32
|
||||
20250408,125300,75279420,10470,10470,10470,10470,0
|
||||
20250408,125200,75279420,10470,10470,10470,10470,0
|
||||
20250408,125100,75279420,10470,10470,10470,10470,25
|
||||
20250408,125000,75017670,10470,10470,10470,10470,0
|
||||
20250408,124900,75017670,10470,10470,10470,10470,0
|
||||
20250408,124800,75017670,10470,10470,10470,10470,0
|
||||
20250408,124700,75017670,10470,10470,10470,10470,0
|
||||
20250408,124600,75017670,10470,10470,10470,10470,0
|
||||
20250408,124500,75017670,10470,10470,10470,10470,0
|
||||
20250408,124400,75017670,10470,10470,10470,10470,0
|
||||
20250408,124300,75017670,10470,10470,10470,10470,47
|
||||
20250408,124200,74525580,10490,10490,10490,10490,0
|
||||
20250408,124100,74525580,10490,10480,10490,10480,8
|
||||
20250408,124000,74441690,10470,10470,10470,10470,0
|
||||
20250408,123900,74441690,10470,10470,10470,10470,0
|
||||
20250408,123800,74441690,10470,10470,10470,10470,0
|
||||
20250408,123700,74441690,10470,10470,10470,10470,0
|
||||
20250408,123600,74441690,10470,10460,10470,10460,15
|
||||
20250408,123500,74284670,10460,10460,10460,10460,0
|
||||
20250408,123400,74284670,10460,10460,10460,10460,0
|
||||
20250408,123300,74284670,10460,10460,10460,10460,0
|
||||
20250408,123200,74284670,10460,10460,10460,10460,0
|
||||
20250408,123100,74284670,10460,10460,10460,10460,0
|
||||
20250408,123000,74284670,10460,10460,10460,10460,0
|
||||
20250408,122900,74284670,10460,10460,10460,10460,0
|
||||
20250408,122800,74284670,10460,10460,10460,10460,0
|
||||
20250408,122700,74284670,10460,10460,10460,10460,0
|
||||
20250408,122600,74284670,10460,10460,10460,10460,0
|
||||
20250408,122500,74284670,10460,10460,10460,10460,100
|
||||
20250408,122400,73238670,10460,10460,10460,10460,0
|
||||
20250408,122300,73238670,10460,10460,10460,10460,5
|
||||
20250408,122200,73186370,10450,10450,10450,10450,0
|
||||
20250408,122100,73186370,10450,10450,10450,10450,0
|
||||
20250408,122000,73186370,10450,10450,10450,10450,0
|
||||
20250408,121900,73186370,10450,10450,10450,10450,0
|
||||
20250408,121800,73186370,10450,10450,10450,10450,0
|
||||
20250408,121700,73186370,10450,10450,10450,10450,0
|
||||
20250408,121600,73186370,10450,10480,10480,10450,112
|
||||
20250408,121500,72015610,10450,10450,10450,10450,0
|
||||
20250408,121400,72015610,10450,10450,10450,10440,27
|
||||
20250408,121300,71733550,10450,10450,10450,10450,0
|
||||
20250408,121200,71733550,10450,10450,10450,10450,0
|
||||
20250408,121100,71733550,10450,10450,10450,10450,89
|
||||
20250408,121000,70803500,10460,10460,10460,10460,0
|
||||
20250408,120900,70803500,10460,10460,10460,10460,5
|
||||
20250408,120800,70751200,10500,10500,10500,10500,0
|
||||
20250408,120700,70751200,10500,10500,10500,10500,0
|
||||
20250408,120600,70751200,10500,10500,10500,10500,0
|
||||
20250408,120500,70751200,10500,10500,10500,10500,0
|
||||
20250408,120400,70751200,10500,10500,10500,10500,0
|
||||
20250408,120300,70751200,10500,10500,10500,10500,0
|
||||
20250408,120200,70751200,10500,10500,10500,10500,29
|
||||
20250408,120100,70446700,10480,10480,10480,10480,7
|
||||
20250408,120000,70373340,10470,10490,10490,10470,143
|
||||
20250408,115900,68876110,10490,10490,10490,10490,0
|
||||
20250408,115800,68876110,10490,10490,10490,10490,98
|
||||
20250408,115700,67848090,10500,10500,10500,10500,0
|
||||
20250408,115600,67848090,10500,10500,10500,10500,0
|
||||
20250408,115500,67848090,10500,10500,10500,10480,216
|
||||
20250408,115400,65582700,10500,10500,10500,10500,0
|
||||
20250408,115300,65582700,10500,10500,10500,10500,0
|
||||
20250408,115200,65582700,10500,10500,10500,10500,0
|
||||
20250408,115100,65582700,10500,10500,10500,10500,0
|
||||
20250408,115000,65582700,10500,10500,10500,10500,0
|
||||
20250408,114900,65582700,10500,10500,10500,10500,0
|
||||
20250408,114800,65582700,10500,10500,10500,10500,0
|
||||
20250408,114700,65582700,10500,10500,10500,10500,0
|
||||
20250408,114600,65582700,10500,10500,10500,10500,0
|
||||
20250408,114500,65582700,10500,10500,10500,10500,0
|
||||
20250408,114400,65582700,10500,10500,10500,10500,0
|
||||
20250408,114300,65582700,10500,10500,10500,10500,9
|
||||
20250408,114200,65488200,10550,10540,10550,10540,70
|
||||
20250408,114100,64749940,10540,10540,10540,10540,0
|
||||
20250408,114000,64749940,10540,10540,10540,10540,0
|
||||
20250408,113900,64749940,10540,10540,10540,10540,7
|
||||
20250408,113800,64676160,10500,10500,10500,10500,0
|
||||
20250408,113700,64676160,10500,10500,10500,10500,0
|
||||
20250408,113600,64676160,10500,10500,10500,10500,0
|
||||
20250408,113500,64676160,10500,10500,10500,10500,0
|
||||
20250408,113400,64676160,10500,10500,10500,10500,0
|
||||
20250408,113300,64676160,10500,10500,10500,10500,0
|
||||
20250408,113200,64676160,10500,10500,10500,10500,0
|
||||
20250408,113100,64676160,10500,10500,10500,10500,0
|
||||
20250408,113000,64676160,10500,10500,10500,10500,0
|
||||
20250408,112900,64676160,10500,10500,10500,10500,0
|
||||
20250408,112800,64676160,10500,10500,10500,10500,0
|
||||
20250408,112700,64676160,10500,10500,10500,10500,0
|
||||
20250408,112600,64676160,10500,10500,10500,10500,0
|
||||
20250408,112500,64676160,10500,10500,10500,10500,0
|
||||
20250408,112400,64676160,10500,10500,10500,10500,0
|
||||
20250408,112300,64676160,10500,10500,10500,10500,0
|
||||
20250408,112200,64676160,10500,10500,10500,10500,0
|
||||
20250408,112100,64676160,10500,10500,10500,10500,0
|
||||
20250408,112000,64676160,10500,10500,10500,10500,0
|
||||
20250408,111900,64676160,10500,10500,10500,10500,0
|
||||
20250408,111800,64676160,10500,10500,10500,10500,0
|
||||
20250408,111700,64676160,10500,10500,10500,10500,0
|
||||
20250408,111600,64676160,10500,10500,10500,10500,0
|
||||
20250408,111500,64676160,10500,10500,10500,10500,6
|
||||
20250408,111400,64613160,10550,10550,10550,10550,0
|
||||
20250408,111300,64613160,10550,10550,10550,10550,17
|
||||
20250408,111200,64433810,10560,10560,10560,10560,0
|
||||
20250408,111100,64433810,10560,10560,10560,10560,0
|
||||
20250408,111000,64433810,10560,10560,10560,10560,0
|
||||
20250408,110900,64433810,10560,10560,10560,10560,0
|
||||
20250408,110800,64433810,10560,10560,10560,10560,0
|
||||
20250408,110700,64433810,10560,10560,10560,10560,0
|
||||
20250408,110600,64433810,10560,10560,10560,10560,0
|
||||
20250408,110500,64433810,10560,10560,10560,10560,0
|
||||
20250408,110400,64433810,10560,10560,10560,10560,1
|
||||
20250408,110300,64423250,10590,10590,10590,10590,0
|
||||
20250408,110200,64423250,10590,10590,10590,10590,0
|
||||
20250408,110100,64423250,10590,10590,10590,10590,0
|
||||
20250408,110000,64423250,10590,10590,10590,10590,1
|
||||
20250408,105900,64412660,10580,10580,10580,10580,86
|
||||
20250408,105800,63502780,10590,10590,10590,10590,100
|
||||
20250408,105700,62443780,10610,10570,10610,10570,782
|
||||
20250408,105600,54169870,10570,10570,10570,10570,0
|
||||
20250408,105500,54169870,10570,10570,10570,10570,0
|
||||
20250408,105400,54169870,10570,10570,10570,10570,0
|
||||
20250408,105300,54169870,10570,10570,10570,10570,0
|
||||
20250408,105200,54169870,10570,10570,10570,10570,10
|
||||
20250408,105100,54064170,10570,10570,10570,10570,7
|
||||
20250408,105000,53990180,10560,10560,10560,10560,7
|
||||
20250408,104900,53916260,10580,10580,10580,10580,0
|
||||
20250408,104800,53916260,10580,10580,10580,10580,0
|
||||
20250408,104700,53916260,10580,10580,10580,10580,0
|
||||
20250408,104600,53916260,10580,10580,10580,10580,0
|
||||
20250408,104500,53916260,10580,10560,10580,10560,546
|
||||
20250408,104400,48141580,10560,10560,10560,10560,102
|
||||
20250408,104300,47064460,10560,10560,10560,10560,0
|
||||
20250408,104200,47064460,10560,10560,10560,10560,0
|
||||
20250408,104100,47064460,10560,10570,10570,10560,5
|
||||
20250408,104000,47011630,10560,10560,10560,10560,0
|
||||
20250408,103900,47011630,10560,10560,10560,10560,0
|
||||
20250408,103800,47011630,10560,10560,10560,10560,0
|
||||
20250408,103700,47011630,10560,10560,10560,10560,0
|
||||
20250408,103600,47011630,10560,10540,10570,10540,843
|
||||
20250408,103500,38117730,10480,10480,10480,10480,0
|
||||
20250408,103400,38117730,10480,10480,10480,10480,1
|
||||
20250408,103300,38107250,10480,10480,10480,10480,0
|
||||
20250408,103200,38107250,10480,10480,10480,10480,72
|
||||
20250408,103100,37352690,10530,10530,10530,10530,0
|
||||
20250408,103000,37352690,10530,10530,10530,10530,0
|
||||
20250408,102900,37352690,10530,10530,10530,10530,0
|
||||
20250408,102800,37352690,10530,10530,10530,10530,0
|
||||
20250408,102700,37352690,10530,10530,10530,10530,3
|
||||
20250408,102600,37321100,10530,10530,10530,10530,0
|
||||
20250408,102500,37321100,10530,10530,10530,10530,5
|
||||
20250408,102400,37268450,10480,10480,10480,10480,170
|
||||
20250408,102300,35486850,10480,10480,10480,10480,0
|
||||
20250408,102200,35486850,10480,10480,10480,10480,0
|
||||
20250408,102100,35486850,10480,10480,10480,10480,0
|
||||
20250408,102000,35486850,10480,10480,10480,10480,0
|
||||
20250408,101900,35486850,10480,10480,10480,10480,0
|
||||
20250408,101800,35486850,10480,10480,10480,10480,0
|
||||
20250408,101700,35486850,10480,10480,10480,10480,1
|
||||
20250408,101600,35476370,10530,10530,10530,10530,0
|
||||
20250408,101500,35476370,10530,10530,10530,10530,0
|
||||
20250408,101400,35476370,10530,10530,10530,10530,0
|
||||
20250408,101300,35476370,10530,10530,10530,10530,2
|
||||
20250408,101200,35455310,10530,10530,10530,10530,1
|
||||
20250408,101100,35444780,10490,10490,10490,10490,21
|
||||
20250408,101000,35224490,10510,10510,10510,10510,2
|
||||
20250408,100900,35203470,10510,10510,10510,10510,0
|
||||
20250408,100800,35203470,10510,10510,10510,10510,0
|
||||
20250408,100700,35203470,10510,10510,10510,10510,0
|
||||
20250408,100600,35203470,10510,10510,10510,10510,0
|
||||
20250408,100500,35203470,10510,10510,10510,10510,0
|
||||
20250408,100400,35203470,10510,10510,10510,10510,0
|
||||
20250408,100300,35203470,10510,10500,10510,10500,4
|
||||
20250408,100200,35161460,10490,10490,10490,10490,6
|
||||
20250408,100100,35098520,10500,10500,10500,10500,3
|
||||
20250408,100000,35067020,10500,10500,10500,10500,14
|
||||
20250408,095900,34920020,10530,10530,10530,10530,0
|
||||
20250408,095800,34920020,10530,10530,10530,10530,0
|
||||
20250408,095700,34920020,10530,10530,10530,10530,211
|
||||
20250408,095600,32698190,10530,10530,10530,10530,0
|
||||
20250408,095500,32698190,10530,10530,10530,10510,190
|
||||
20250408,095400,30697910,10550,10550,10550,10550,0
|
||||
20250408,095300,30697910,10550,10550,10550,10550,0
|
||||
20250408,095200,30697910,10550,10550,10550,10550,0
|
||||
20250408,095100,30697910,10550,10530,10560,10530,196
|
||||
20250408,095000,28630350,10530,10530,10530,10530,0
|
||||
20250408,094900,28630350,10530,10530,10530,10530,4
|
||||
20250408,094800,28588230,10530,10520,10530,10520,29
|
||||
20250408,094700,28283050,10520,10520,10520,10520,0
|
||||
20250408,094600,28283050,10520,10520,10520,10520,11
|
||||
20250408,094500,28167330,10520,10520,10520,10520,0
|
||||
20250408,094400,28167330,10520,10520,10520,10520,1
|
||||
20250408,094300,28156810,10520,10520,10520,10520,1
|
||||
20250408,094200,28146290,10490,10490,10490,10490,0
|
||||
20250408,094100,28146290,10490,10490,10490,10490,0
|
||||
20250408,094000,28146290,10490,10510,10520,10490,49
|
||||
20250408,093900,27631990,10460,10460,10460,10460,10
|
||||
20250408,093800,27527390,10460,10460,10460,10460,12
|
||||
20250408,093700,27401870,10450,10480,10480,10450,1109
|
||||
20250408,093600,15789640,10490,10490,10490,10490,41
|
||||
20250408,093500,15359550,10500,10500,10500,10500,1
|
||||
20250408,093400,15349050,10500,10500,10500,10500,7
|
||||
20250408,093300,15275550,10510,10510,10510,10510,0
|
||||
20250408,093200,15275550,10510,10510,10510,10510,0
|
||||
20250408,093100,15275550,10510,10510,10510,10510,1
|
||||
20250408,093000,15265040,10520,10520,10520,10520,1
|
||||
20250408,092900,15254520,10510,10520,10520,10510,54
|
||||
20250408,092800,14686940,10520,10520,10520,10520,0
|
||||
20250408,092700,14686940,10520,10520,10520,10520,6
|
||||
20250408,092600,14623820,10510,10510,10510,10510,19
|
||||
20250408,092500,14424130,10540,10540,10540,10540,0
|
||||
20250408,092400,14424130,10540,10540,10540,10540,0
|
||||
20250408,092300,14424130,10540,10510,10540,10510,35
|
||||
20250408,092200,14056130,10540,10540,10540,10540,32
|
||||
20250408,092100,13718850,10540,10540,10540,10540,99
|
||||
20250408,092000,12675390,10540,10540,10540,10540,2
|
||||
20250408,091900,12654310,10510,10510,10510,10510,0
|
||||
20250408,091800,12654310,10510,10510,10510,10510,0
|
||||
20250408,091700,12654310,10510,10510,10510,10510,22
|
||||
20250408,091600,12423090,10550,10510,10550,10510,68
|
||||
20250408,091500,11708210,10540,10540,10540,10540,1
|
||||
20250408,091400,11697670,10540,10540,10540,10540,13
|
||||
20250408,091300,11560650,10510,10510,10510,10510,100
|
||||
20250408,091200,10509650,10540,10510,10540,10510,220
|
||||
20250408,091100,8193430,10510,10510,10510,10510,0
|
||||
20250408,091000,8193430,10510,10470,10510,10470,31
|
||||
20250408,090900,7867660,10470,10470,10470,10470,105
|
||||
20250408,090800,6768310,10440,10480,10480,10440,100
|
||||
20250408,090700,5722080,10500,10500,10500,10500,0
|
||||
20250408,090600,5722080,10500,10500,10500,10500,0
|
||||
20250408,090500,5722080,10500,10440,10500,10440,197
|
||||
20250408,090400,3657530,10490,10470,10490,10440,280
|
||||
20250408,090300,730800,10440,10440,10440,10440,0
|
||||
20250408,090200,730800,10440,10440,10440,10440,0
|
||||
20250408,090100,730800,10440,10440,10440,10440,0
|
||||
20250408,090000,730800,10440,10440,10440,10440,70
|
||||
|
Reference in New Issue
Block a user