Update 2025-04-08 2740 candle_min
This commit is contained in:
605
036570/min/candle-20250408.csv
Normal file
605
036570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190300,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,190200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,190100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,190000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,185000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,184000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183300,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,183200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,183000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,182000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,181000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180300,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,180200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,180000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,175000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,174000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173300,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,173200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,173000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,172000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,171000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170300,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,170200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,170000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,165000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,164000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163300,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,163200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,163000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,162000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,161000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160300,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,160200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,160000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,155000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154300,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,154000,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153900,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153800,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153700,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153600,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153500,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153400,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153300,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,153200,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153100,14813046100,138400,138400,138400,138400,0
|
||||
20250408,153000,14813046100,138400,138400,138400,138400,7076
|
||||
20250408,152900,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152800,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152700,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152600,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152500,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152400,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152300,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152200,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152100,13833727700,139000,139000,139000,139000,0
|
||||
20250408,152000,13833727700,139000,139000,139000,139000,0
|
||||
20250408,151900,13833727700,139000,138900,139000,138900,347
|
||||
20250408,151800,13785527700,138900,139200,139300,138900,111
|
||||
20250408,151700,13770085300,139200,138900,139300,138800,285
|
||||
20250408,151600,13730466700,138800,138600,138900,138600,593
|
||||
20250408,151500,13648201000,138600,138600,138700,138500,963
|
||||
20250408,151400,13514741100,138500,138600,138600,138500,400
|
||||
20250408,151300,13459317000,138600,138600,138600,138500,509
|
||||
20250408,151200,13388802300,138700,138600,138700,138600,341
|
||||
20250408,151100,13341531300,138600,138700,138800,138600,204
|
||||
20250408,151000,13313240200,138700,138700,138800,138700,223
|
||||
20250408,150900,13282308600,138700,138900,138900,138700,292
|
||||
20250408,150800,13241771700,138900,139000,139200,138900,400
|
||||
20250408,150700,13186145700,139000,139100,139100,138800,320
|
||||
20250408,150600,13141671600,139200,139100,139300,138800,376
|
||||
20250408,150500,13089382800,139100,138800,139100,138700,737
|
||||
20250408,150400,12987017400,138700,138800,138800,138600,375
|
||||
20250408,150300,12935000300,138800,138900,138900,138700,279
|
||||
20250408,150200,12896265400,138900,138700,139000,138600,539
|
||||
20250408,150100,12821460100,138600,138500,138600,138500,489
|
||||
20250408,150000,12753703100,138500,138600,138700,138500,200
|
||||
20250408,145900,12725985200,138600,138800,138900,138600,267
|
||||
20250408,145800,12688942200,138800,138600,138900,138500,1980
|
||||
20250408,145700,12414388400,138600,138600,138700,138500,286
|
||||
20250408,145600,12374752700,138600,138600,138700,138600,316
|
||||
20250408,145500,12330952750,138600,138600,138700,138600,438
|
||||
20250408,145400,12270239050,138600,138600,138700,138600,851
|
||||
20250408,145300,12152231750,138600,138700,138800,138600,251
|
||||
20250408,145200,12117425950,138800,138900,138900,138800,316
|
||||
20250408,145100,12073564550,138800,138800,138900,138800,377
|
||||
20250408,145000,12021221350,138800,138800,138900,138700,315
|
||||
20250408,144900,11977506000,138700,138950,139000,138600,1550
|
||||
20250408,144800,11762465400,138900,138900,139000,138900,620
|
||||
20250408,144700,11676291100,139000,139000,139100,138900,251
|
||||
20250408,144600,11641409200,139100,139000,139100,139000,222
|
||||
20250408,144500,11610546600,139000,139100,139100,139000,126
|
||||
20250408,144400,11593029700,139100,139100,139100,139000,386
|
||||
20250408,144300,11539343500,139000,139000,139000,139000,159
|
||||
20250408,144200,11517242500,139000,139200,139200,139000,91
|
||||
20250408,144100,11504591000,139100,139200,139300,139100,173
|
||||
20250408,144000,11480519900,139300,139200,139300,139100,393
|
||||
20250408,143900,11425814800,139200,139000,139200,139000,460
|
||||
20250408,143800,11361862300,139000,139300,139300,139000,196
|
||||
20250408,143700,11334590100,139300,139300,139400,139300,99
|
||||
20250408,143600,11320799200,139300,139400,139400,139200,330
|
||||
20250408,143500,11274827700,139400,139200,139400,139200,495
|
||||
20250408,143400,11205885100,139200,139200,139300,139200,77
|
||||
20250408,143300,11195166100,139300,139300,139300,139200,99
|
||||
20250408,143200,11181377800,139300,139200,139300,139200,34
|
||||
20250408,143100,11176644300,139200,139100,139300,139000,369
|
||||
20250408,143000,11125288900,139100,139100,139200,139000,168
|
||||
20250408,142900,11101921500,139100,139100,139100,139000,127
|
||||
20250408,142800,11084260800,139100,139000,139100,139000,400
|
||||
20250408,142700,11028627500,139000,139000,139000,139000,59
|
||||
20250408,142600,11020426500,139100,139000,139200,139000,80
|
||||
20250408,142500,11009301900,139000,139000,139200,139000,664
|
||||
20250408,142400,10916981100,139000,139100,139100,139000,351
|
||||
20250408,142300,10868181800,139100,139000,139100,139000,58
|
||||
20250408,142200,10860119100,139200,139300,139300,139000,359
|
||||
20250408,142100,10810175100,139200,139300,139300,139100,235
|
||||
20250408,142000,10777453700,139300,139100,139300,139000,340
|
||||
20250408,141900,10730126600,139000,138900,139100,138800,419
|
||||
20250408,141800,10671903500,138900,138900,138900,138800,286
|
||||
20250408,141700,10632180600,138900,138900,139000,138800,49
|
||||
20250408,141600,10625376500,139000,138900,139000,138900,151
|
||||
20250408,141500,10604400400,138900,139000,139000,138900,227
|
||||
20250408,141400,10572855500,139000,138900,139000,138800,392
|
||||
20250408,141300,10518399900,138900,139000,139000,138800,830
|
||||
20250408,141200,10403076300,139000,139200,139200,139000,1236
|
||||
20250408,141100,10231185400,139300,139600,139600,139100,1072
|
||||
20250408,141000,10081835700,139500,139500,139700,139500,263
|
||||
20250408,140900,10045133000,139700,139700,139700,139500,332
|
||||
20250408,140800,9998776800,139800,139700,139800,139500,279
|
||||
20250408,140700,9959811100,139700,139700,139800,139700,165
|
||||
20250408,140600,9936758700,139600,139600,139600,139500,221
|
||||
20250408,140500,9905913600,139600,139600,139600,139500,108
|
||||
20250408,140400,9890839300,139500,139800,139800,139400,430
|
||||
20250408,140300,9830820600,139800,139700,139800,139700,364
|
||||
20250408,140200,9779938300,139800,139800,139800,139700,88
|
||||
20250408,140100,9767640100,139800,139800,139800,139700,86
|
||||
20250408,140000,9755619900,139800,139600,139800,139600,357
|
||||
20250408,135900,9705744450,139600,139700,139700,139500,55
|
||||
20250408,135800,9698067250,139600,139700,139700,139600,108
|
||||
20250408,135700,9682982850,139700,139500,139700,139500,28
|
||||
20250408,135600,9679076250,139500,139700,139800,139500,300
|
||||
20250408,135500,9637169850,139700,139700,139700,139600,108
|
||||
20250408,135400,9622085050,139700,139700,139700,139600,56
|
||||
20250408,135300,9614264350,139700,139400,139700,139400,117
|
||||
20250408,135200,9597946550,139400,139600,139800,139400,176
|
||||
20250408,135100,9573366750,139600,139500,139600,139400,377
|
||||
20250408,135000,9520769550,139500,139400,139500,139400,117
|
||||
20250408,134900,9504459150,139400,139600,139600,139400,222
|
||||
20250408,134800,9473489650,139550,139500,139600,139400,229
|
||||
20250408,134700,9441545200,139500,139400,139500,139300,326
|
||||
20250408,134600,9396099300,139300,139500,139500,139300,128
|
||||
20250408,134500,9378252600,139400,139600,139600,139400,322
|
||||
20250408,134400,9333341500,139500,139500,139600,139500,52
|
||||
20250408,134300,9326084800,139500,139600,139700,139500,125
|
||||
20250408,134200,9308636000,139700,139600,139700,139500,140
|
||||
20250408,134100,9289089500,139600,139600,139700,139500,195
|
||||
20250408,134000,9261869900,139800,139800,139800,139600,199
|
||||
20250408,133900,9234073400,139800,139600,139800,139500,284
|
||||
20250408,133800,9194410300,139500,139700,139700,139500,87
|
||||
20250408,133700,9182262000,139700,139700,139700,139500,164
|
||||
20250408,133600,9159363800,139700,139700,139700,139500,684
|
||||
20250408,133500,9063870900,139700,139700,139700,139600,163
|
||||
20250408,133400,9041102300,139700,139700,139800,139600,509
|
||||
20250408,133300,8970003600,139800,139800,139900,139700,503
|
||||
20250408,133200,8899689400,139800,139800,139900,139800,91
|
||||
20250408,133100,8886963100,139900,139900,139900,139800,91
|
||||
20250408,133000,8874236750,140000,139800,140100,139800,450
|
||||
20250408,132900,8811263150,140000,140000,140000,139800,32
|
||||
20250408,132800,8806787950,140000,140000,140000,139800,327
|
||||
20250408,132700,8761036250,139900,139900,140000,139800,167
|
||||
20250408,132600,8737678950,140000,139900,140000,139800,652
|
||||
20250408,132500,8646473250,140000,140000,140000,139900,140
|
||||
20250408,132400,8626875650,140000,140100,140100,139900,305
|
||||
20250408,132300,8584175050,140000,140100,140100,140000,33
|
||||
20250408,132200,8579554350,140100,140000,140200,140000,74
|
||||
20250408,132100,8569191850,140200,140000,140200,139900,440
|
||||
20250408,132000,8507573850,140000,139900,140000,139900,572
|
||||
20250408,131900,8427510550,140000,140000,140100,140000,305
|
||||
20250408,131800,8384809550,140000,140200,140200,140000,252
|
||||
20250408,131700,8349501350,140300,140300,140400,140200,161
|
||||
20250408,131600,8326915050,140300,140400,140400,140200,52
|
||||
20250408,131500,8319619750,140300,140400,140400,140300,105
|
||||
20250408,131400,8304883250,140400,140400,140500,140400,57
|
||||
20250408,131300,8296879750,140400,140400,140500,140400,51
|
||||
20250408,131200,8289718350,140500,140200,140500,140200,177
|
||||
20250408,131100,8264882650,140200,140400,140400,140200,101
|
||||
20250408,131000,8250710250,140400,140300,140400,140200,171
|
||||
20250408,130900,8226721850,140200,140200,140200,140200,35
|
||||
20250408,130800,8221814850,140300,140300,140400,140300,56
|
||||
20250408,130700,8213957550,140300,140300,140300,140300,91
|
||||
20250408,130600,8201190250,140300,140300,140300,140300,86
|
||||
20250408,130500,8189124450,140300,140100,140300,140100,173
|
||||
20250408,130400,8164876350,140000,140000,140000,140000,71
|
||||
20250408,130300,8154936350,140100,140100,140100,140000,116
|
||||
20250408,130200,8138693150,140000,140000,140100,139900,179
|
||||
20250408,130100,8113635650,140000,140200,140300,140000,253
|
||||
20250408,130000,8078188350,140200,140100,140200,140000,246
|
||||
20250408,125900,8043722550,140100,140050,140100,140000,139
|
||||
20250408,125800,8024258450,140050,140100,140100,140000,19
|
||||
20250408,125700,8021597550,140000,139950,140000,139950,140
|
||||
20250408,125600,8001997600,139950,140000,140000,139900,122
|
||||
20250408,125500,7984921650,139900,140000,140100,139900,131
|
||||
20250408,125400,7966585550,140100,140100,140200,140000,95
|
||||
20250408,125300,7953274450,140000,139900,140000,139900,213
|
||||
20250408,125200,7923454650,140000,140000,140000,139900,131
|
||||
20250408,125100,7905125050,139900,139900,140000,139900,207
|
||||
20250408,125000,7876162250,139900,140000,140000,139900,335
|
||||
20250408,124900,7829295450,140000,140100,140100,139900,501
|
||||
20250408,124800,7759144650,140200,140100,140200,140000,386
|
||||
20250408,124700,7705079550,140100,140000,140100,140000,152
|
||||
20250408,124600,7683794450,140000,140100,140100,140000,83
|
||||
20250408,124500,7672173150,140100,140200,140300,140100,334
|
||||
20250408,124400,7625354450,140200,140200,140400,140100,101
|
||||
20250408,124300,7611187050,140400,140200,140400,140100,196
|
||||
20250408,124200,7583705950,140200,140300,140300,140200,195
|
||||
20250408,124100,7556364350,140300,140300,140300,140300,22
|
||||
20250408,124000,7553277750,140600,140400,140600,140200,107
|
||||
20250408,123900,7538247450,140300,140400,140700,140300,277
|
||||
20250408,123800,7499326250,140400,140300,140400,140250,88
|
||||
20250408,123700,7486977900,140300,140200,140300,140200,89
|
||||
20250408,123600,7474499400,140200,140200,140200,140100,87
|
||||
20250408,123500,7462307000,140100,140200,140200,140100,92
|
||||
20250408,123400,7449408700,140300,140300,140300,140300,9
|
||||
20250408,123300,7448146000,140300,140100,140300,140000,347
|
||||
20250408,123200,7399523700,140200,140200,140200,140100,49
|
||||
20250408,123100,7392654000,140300,140300,140300,140300,46
|
||||
20250408,123000,7386200200,140300,140200,140300,140100,80
|
||||
20250408,122900,7374983800,140200,140200,140400,140100,139
|
||||
20250408,122800,7355490700,140200,140200,140200,140100,17
|
||||
20250408,122700,7353108300,140200,140000,140200,140000,33
|
||||
20250408,122600,7348487000,140200,140100,140200,140100,141
|
||||
20250408,122500,7328732500,140100,140200,140200,140000,161
|
||||
20250408,122400,7306178400,140200,140100,140200,140100,22
|
||||
20250408,122300,7303094200,140100,140200,140200,140100,38
|
||||
20250408,122200,7297769000,140200,140100,140200,140100,90
|
||||
20250408,122100,7285158500,140100,140200,140200,140100,240
|
||||
20250408,122000,7251532200,140400,140300,140400,140200,101
|
||||
20250408,121900,7237364200,140300,140200,140400,140200,199
|
||||
20250408,121800,7209440900,140300,140200,140300,140200,230
|
||||
20250408,121700,7177193900,140200,140200,140200,140100,105
|
||||
20250408,121600,7162478000,140200,140200,140200,140200,10
|
||||
20250408,121500,7161076000,140200,140100,140200,140100,194
|
||||
20250408,121400,7133889600,140100,140300,140300,140000,1278
|
||||
20250408,121300,6954821300,140300,140300,140300,140300,62
|
||||
20250408,121200,6946122700,140300,140200,140300,140200,99
|
||||
20250408,121100,6932235600,140300,140300,140400,140200,78
|
||||
20250408,121000,6921292200,140400,140400,140400,140300,152
|
||||
20250408,120900,6899954200,140400,140600,140600,140400,182
|
||||
20250408,120800,6874385100,140600,140500,140600,140500,75
|
||||
20250408,120700,6863845700,140500,140600,140700,140500,173
|
||||
20250408,120600,6839526400,140700,140700,140800,140600,154
|
||||
20250408,120500,6817859000,140800,140900,140900,140800,44
|
||||
20250408,120400,6811663400,141000,141000,141000,140800,79
|
||||
20250408,120300,6800533100,140800,140700,141000,140600,150
|
||||
20250408,120200,6779419900,140700,140700,140700,140600,48
|
||||
20250408,120100,6772668800,140700,140700,140700,140600,32
|
||||
20250408,120000,6768169000,140700,140800,140800,140600,79
|
||||
20250408,115900,6757055600,140800,140700,140800,140600,64
|
||||
20250408,115800,6748049200,140700,140800,140800,140600,64
|
||||
20250408,115700,6739047500,140800,140600,140800,140600,216
|
||||
20250408,115600,6708662500,140600,140600,140700,140600,116
|
||||
20250408,115500,6692351500,140700,140900,140900,140600,168
|
||||
20250408,115400,6668706400,140900,141000,141000,140800,56
|
||||
20250408,115300,6660812800,140900,141100,141100,140900,92
|
||||
20250408,115200,6647841700,141100,141100,141100,141000,25
|
||||
20250408,115100,6644315400,141000,141200,141200,141000,79
|
||||
20250408,115000,6633172500,141200,141200,141300,141100,77
|
||||
20250408,114900,6622301600,141100,141100,141200,141000,135
|
||||
20250408,114800,6603254800,141100,141100,141100,140800,132
|
||||
20250408,114700,6584638100,141000,141000,141000,140800,168
|
||||
20250408,114600,6560966500,141000,141000,141100,140900,63
|
||||
20250408,114500,6552083500,141000,141000,141000,140800,161
|
||||
20250408,114400,6529390000,140900,140800,141000,140800,85
|
||||
20250408,114300,6517413100,140900,140900,141100,140800,210
|
||||
20250408,114200,6487823300,140900,141200,141200,140900,71
|
||||
20250408,114100,6477810100,141100,141100,141200,141100,116
|
||||
20250408,114000,6461442400,141000,141100,141200,141000,67
|
||||
20250408,113900,6451994600,141000,141100,141200,141000,28
|
||||
20250408,113800,6448043900,140900,141100,141200,140900,148
|
||||
20250408,113700,6427165300,141200,141200,141200,141200,9
|
||||
20250408,113600,6425894500,141000,141000,141200,140900,92
|
||||
20250408,113500,6412917900,141000,141100,141100,141000,70
|
||||
20250408,113400,6403044100,141200,141200,141200,141100,84
|
||||
20250408,113300,6391185300,141200,140800,141200,140800,195
|
||||
20250408,113200,6363676800,141000,140900,141100,140800,73
|
||||
20250408,113100,6353392100,140900,141200,141200,140900,506
|
||||
20250408,113000,6282017900,141300,141300,141300,141200,30
|
||||
20250408,112900,6277780500,141200,141200,141200,141100,30
|
||||
20250408,112800,6273545500,141200,141300,141300,141200,60
|
||||
20250408,112700,6265070400,141200,141200,141300,141200,80
|
||||
20250408,112600,6253772500,141100,141200,141200,141000,63
|
||||
20250408,112500,6244883700,141100,141100,141200,141100,138
|
||||
20250408,112400,6225404700,141100,141200,141200,141100,86
|
||||
20250408,112300,6213263400,141200,141200,141300,141200,60
|
||||
20250408,112200,6204788800,141200,141200,141300,141200,88
|
||||
20250408,112100,6192363100,141100,141200,141200,141100,16
|
||||
20250408,112000,6190104200,141200,141200,141300,141200,29
|
||||
20250408,111900,6186009300,141300,141300,141300,141100,97
|
||||
20250408,111800,6172309100,141300,141000,141300,141000,433
|
||||
20250408,111700,6111198900,141000,141000,141100,140900,46
|
||||
20250408,111600,6104714200,141000,141000,141100,140800,378
|
||||
20250408,111500,6051442300,141000,141000,141000,141000,5
|
||||
20250408,111400,6050737300,141000,140900,141100,140900,77
|
||||
20250408,111300,6039882600,141000,141100,141100,141000,87
|
||||
20250408,111200,6027613800,141100,141000,141200,141000,340
|
||||
20250408,111100,5979629000,141100,141100,141100,141000,21
|
||||
20250408,111000,5976667800,141100,141000,141100,140900,450
|
||||
20250408,110900,5913244700,141000,141000,141100,140900,155
|
||||
20250408,110800,5891397600,141100,141100,141100,141100,5
|
||||
20250408,110700,5890692100,141000,141000,141000,141000,29
|
||||
20250408,110600,5886603100,141000,141100,141100,141000,34
|
||||
20250408,110500,5881808200,141000,141200,141200,141000,50
|
||||
20250408,110400,5874755600,141100,140900,141100,140900,293
|
||||
20250408,110300,5833447400,140900,141000,141000,140800,189
|
||||
20250408,110200,5806826700,141000,140800,141000,140800,26
|
||||
20250408,110100,5803163000,140800,140900,141000,140800,107
|
||||
20250408,110000,5788086800,140900,140900,140900,140800,80
|
||||
20250408,105900,5776817800,140800,140800,140900,140800,23
|
||||
20250408,105800,5773577300,140800,140800,140900,140800,49
|
||||
20250408,105700,5766675800,140900,141000,141000,140700,311
|
||||
20250408,105600,5722854000,140800,141000,141000,140800,30
|
||||
20250408,105500,5718626800,140800,140800,140900,140800,58
|
||||
20250408,105400,5710458200,140900,140700,141000,140600,167
|
||||
20250408,105300,5686952400,140700,140900,140900,140700,170
|
||||
20250408,105200,5663021100,141000,140800,141000,140800,100
|
||||
20250408,105100,5648938600,140800,140800,140800,140800,5
|
||||
20250408,105000,5648234600,140800,140500,140800,140500,170
|
||||
20250408,104900,5624330300,140600,140600,140600,140600,13
|
||||
20250408,104800,5622502500,140500,140600,140600,140500,27
|
||||
20250408,104700,5618708300,140500,140500,140600,140500,60
|
||||
20250408,104600,5610275100,140600,140900,140900,140600,160
|
||||
20250408,104500,5587754300,140800,140800,140800,140800,8
|
||||
20250408,104400,5586627900,140900,140800,140900,140800,38
|
||||
20250408,104300,5581276800,140800,140700,140900,140700,33
|
||||
20250408,104200,5576630300,140700,140700,140700,140500,63
|
||||
20250408,104100,5567771200,140700,140900,141000,140500,161
|
||||
20250408,104000,5545099700,140900,140700,140900,140600,171
|
||||
20250408,103900,5521029700,140700,140600,140700,140600,12
|
||||
20250408,103800,5519342300,140500,140600,140700,140500,126
|
||||
20250408,103700,5501627700,140600,140600,140600,140500,36
|
||||
20250408,103600,5496567000,140600,140500,140600,140500,121
|
||||
20250408,103500,5479558800,140500,140500,140500,140400,93
|
||||
20250408,103400,5466494800,140500,140300,140500,140200,183
|
||||
20250408,103300,5440806400,140300,140400,140400,140300,28
|
||||
20250408,103200,5436877300,140300,140400,140400,140300,11
|
||||
20250408,103100,5435333600,140400,140400,140400,140200,169
|
||||
20250408,103000,5411623400,140300,140400,140400,140300,25
|
||||
20250408,102900,5408115650,140400,140300,140400,140300,181
|
||||
20250408,102800,5382719350,140200,140400,140400,140100,636
|
||||
20250408,102700,5293461650,140400,140500,140700,140400,64
|
||||
20250408,102600,5284470250,140400,140400,140500,140300,125
|
||||
20250408,102500,5266914850,140300,140500,140600,140200,202
|
||||
20250408,102400,5238550050,140400,140100,140800,140100,1448
|
||||
20250408,102300,5035418150,140100,140100,140200,140000,267
|
||||
20250408,102200,4998018950,140100,139900,140100,139800,258
|
||||
20250408,102100,4961913650,139900,140200,140200,139800,822
|
||||
20250408,102000,4846836050,140200,140200,140300,140100,150
|
||||
20250408,101900,4825807150,140100,140100,140200,140000,425
|
||||
20250408,101800,4766284550,140000,140200,140200,140000,172
|
||||
20250408,101700,4742185250,140200,140100,140300,140100,1109
|
||||
20250408,101600,4586739250,140100,140300,140300,140100,251
|
||||
20250408,101500,4551550250,140300,140200,140500,140200,107
|
||||
20250408,101400,4536533950,140200,140400,140500,140000,345
|
||||
20250408,101300,4488155050,140200,140300,140400,140100,999
|
||||
20250408,101200,4348086050,140300,140700,140700,140200,290
|
||||
20250408,101100,4307412150,140400,140500,140500,140300,125
|
||||
20250408,101000,4289861150,140900,140500,140900,140500,421
|
||||
20250408,100900,4230665750,140600,140600,140700,140300,318
|
||||
20250408,100800,4186012450,140600,140500,140700,140400,67
|
||||
20250408,100700,4176593350,140500,140300,140500,140200,662
|
||||
20250408,100600,4083694950,140500,140800,140800,140300,1204
|
||||
20250408,100500,3914486850,140900,140800,141000,140700,111
|
||||
20250408,100400,3898856750,140800,140900,141100,140700,690
|
||||
20250408,100300,3801639350,140900,140900,141000,140800,238
|
||||
20250408,100200,3768104850,140800,141100,141200,140800,321
|
||||
20250408,100100,3722849450,141200,141200,141300,140900,100
|
||||
20250408,100000,3708746550,140900,141000,141200,140900,376
|
||||
20250408,095900,3655753650,141000,141000,141300,141000,479
|
||||
20250408,095800,3588196850,141000,141200,141200,140900,1430
|
||||
20250408,095700,3386503050,141200,141700,141800,141200,314
|
||||
20250408,095600,3342081750,141700,141400,141700,141300,305
|
||||
20250408,095500,3298921350,141400,141200,141400,141200,231
|
||||
20250408,095400,3266295850,141200,141400,141400,141200,88
|
||||
20250408,095300,3253861350,141400,141500,141500,141400,156
|
||||
20250408,095200,3231797550,141600,141600,141600,141500,138
|
||||
20250408,095100,3212269350,141500,141400,141550,141400,55
|
||||
20250408,095000,3204489600,141400,141500,141600,141300,69
|
||||
20250408,094900,3194735100,141500,141400,141500,141200,175
|
||||
20250408,094800,3169999400,141400,141400,141500,141400,245
|
||||
20250408,094700,3135344100,141400,141400,141400,141400,8
|
||||
20250408,094600,3134212900,141400,141500,141500,141400,62
|
||||
20250408,094500,3125446000,141200,141300,141400,141100,369
|
||||
20250408,094400,3073329800,141300,141300,141400,141200,258
|
||||
20250408,094300,3036884200,141200,141500,141500,141100,566
|
||||
20250408,094200,2956962400,141500,141300,141500,141300,99
|
||||
20250408,094100,2942959100,141200,141200,141300,141100,137
|
||||
20250408,094000,2923613700,141100,141300,141500,141100,855
|
||||
20250408,093900,2802827200,141400,141300,141400,141300,172
|
||||
20250408,093800,2778510650,141400,141500,141600,141200,988
|
||||
20250408,093700,2638804250,141600,141750,141800,141500,359
|
||||
20250408,093600,2587963100,141700,141700,141700,141700,50
|
||||
20250408,093500,2580878100,141700,141900,141900,141600,468
|
||||
20250408,093400,2514530800,141900,141800,141900,141800,179
|
||||
20250408,093300,2489135900,141900,141900,142000,141800,142
|
||||
20250408,093200,2468982200,141900,141800,141900,141800,18
|
||||
20250408,093100,2466429500,141800,142000,142000,141600,442
|
||||
20250408,093000,2403763900,142000,142400,142600,141900,472
|
||||
20250408,092900,2336682600,142500,142000,142500,142000,207
|
||||
20250408,092800,2307247300,142000,141900,142100,141900,40
|
||||
20250408,092700,2301569700,141900,142000,142000,141800,125
|
||||
20250408,092600,2283832300,142000,142100,142200,141800,234
|
||||
20250408,092500,2250608600,142000,141900,142200,141900,200
|
||||
20250408,092400,2222184500,141800,142100,142100,141800,910
|
||||
20250408,092300,2093037000,142100,142100,142300,142000,373
|
||||
20250408,092200,2040034700,142100,142400,142400,142000,211
|
||||
20250408,092100,2010046900,142100,142200,142300,142000,1003
|
||||
20250408,092000,1867523300,142300,142500,142600,142100,400
|
||||
20250408,091900,1810601600,142600,142800,142900,142400,774
|
||||
20250408,091800,1700222000,142900,142800,143000,142700,125
|
||||
20250408,091700,1682367300,142800,143200,143200,142700,682
|
||||
20250408,091600,1584891700,143300,143500,143500,143200,317
|
||||
20250408,091500,1539450100,143500,143200,143700,143000,545
|
||||
20250408,091400,1461433300,143300,143200,143300,143200,7
|
||||
20250408,091300,1460430600,143200,143200,143200,142900,313
|
||||
20250408,091200,1415654700,143300,143100,143300,143000,160
|
||||
20250408,091100,1392749900,143300,143000,143400,142900,146
|
||||
20250408,091000,1371871500,143000,142900,143500,142900,354
|
||||
20250408,090900,1321210400,142900,142900,143000,142400,2345
|
||||
20250408,090800,986790900,142800,142800,142800,142400,499
|
||||
20250408,090700,915640000,142700,142900,143000,142500,609
|
||||
20250408,090600,828750800,143000,142900,143000,142600,647
|
||||
20250408,090500,736333600,143000,143300,143300,143000,705
|
||||
20250408,090400,635435600,143200,143700,143700,143200,364
|
||||
20250408,090300,583236400,143700,144400,144600,143700,442
|
||||
20250408,090200,519527300,143800,143600,144500,143500,859
|
||||
20250408,090100,395767600,144300,144000,144300,143300,992
|
||||
20250408,090000,253249800,143900,143700,144400,143500,1759
|
||||
|
Reference in New Issue
Block a user