Update 2025-04-08 2740 candle_min
This commit is contained in:
605
036640/min/candle-20250408.csv
Normal file
605
036640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190300,236810885,4890,4890,4890,4890,152
|
||||
20250408,190200,236810885,4890,4890,4890,4890,0
|
||||
20250408,190100,236810885,4890,4890,4890,4890,0
|
||||
20250408,190000,236810885,4890,4890,4890,4890,0
|
||||
20250408,185900,236810885,4890,4890,4890,4890,0
|
||||
20250408,185800,236810885,4890,4890,4890,4890,0
|
||||
20250408,185700,236810885,4890,4890,4890,4890,0
|
||||
20250408,185600,236810885,4890,4890,4890,4890,0
|
||||
20250408,185500,236810885,4890,4890,4890,4890,0
|
||||
20250408,185400,236810885,4890,4890,4890,4890,0
|
||||
20250408,185300,236810885,4890,4890,4890,4890,0
|
||||
20250408,185200,236810885,4890,4890,4890,4890,0
|
||||
20250408,185100,236810885,4890,4890,4890,4890,0
|
||||
20250408,185000,236810885,4890,4890,4890,4890,0
|
||||
20250408,184900,236810885,4890,4890,4890,4890,0
|
||||
20250408,184800,236810885,4890,4890,4890,4890,0
|
||||
20250408,184700,236810885,4890,4890,4890,4890,0
|
||||
20250408,184600,236810885,4890,4890,4890,4890,0
|
||||
20250408,184500,236810885,4890,4890,4890,4890,0
|
||||
20250408,184400,236810885,4890,4890,4890,4890,0
|
||||
20250408,184300,236810885,4890,4890,4890,4890,0
|
||||
20250408,184200,236810885,4890,4890,4890,4890,0
|
||||
20250408,184100,236810885,4890,4890,4890,4890,0
|
||||
20250408,184000,236810885,4890,4890,4890,4890,0
|
||||
20250408,183900,236810885,4890,4890,4890,4890,0
|
||||
20250408,183800,236810885,4890,4890,4890,4890,0
|
||||
20250408,183700,236810885,4890,4890,4890,4890,0
|
||||
20250408,183600,236810885,4890,4890,4890,4890,0
|
||||
20250408,183500,236810885,4890,4890,4890,4890,0
|
||||
20250408,183400,236810885,4890,4890,4890,4890,0
|
||||
20250408,183300,236810885,4890,4890,4890,4890,152
|
||||
20250408,183200,236810885,4890,4890,4890,4890,0
|
||||
20250408,183100,236810885,4890,4890,4890,4890,0
|
||||
20250408,183000,236810885,4890,4890,4890,4890,0
|
||||
20250408,182900,236810885,4890,4890,4890,4890,0
|
||||
20250408,182800,236810885,4890,4890,4890,4890,0
|
||||
20250408,182700,236810885,4890,4890,4890,4890,0
|
||||
20250408,182600,236810885,4890,4890,4890,4890,0
|
||||
20250408,182500,236810885,4890,4890,4890,4890,0
|
||||
20250408,182400,236810885,4890,4890,4890,4890,0
|
||||
20250408,182300,236810885,4890,4890,4890,4890,0
|
||||
20250408,182200,236810885,4890,4890,4890,4890,0
|
||||
20250408,182100,236810885,4890,4890,4890,4890,0
|
||||
20250408,182000,236810885,4890,4890,4890,4890,0
|
||||
20250408,181900,236810885,4890,4890,4890,4890,0
|
||||
20250408,181800,236810885,4890,4890,4890,4890,0
|
||||
20250408,181700,236810885,4890,4890,4890,4890,0
|
||||
20250408,181600,236810885,4890,4890,4890,4890,0
|
||||
20250408,181500,236810885,4890,4890,4890,4890,0
|
||||
20250408,181400,236810885,4890,4890,4890,4890,0
|
||||
20250408,181300,236810885,4890,4890,4890,4890,0
|
||||
20250408,181200,236810885,4890,4890,4890,4890,0
|
||||
20250408,181100,236810885,4890,4890,4890,4890,0
|
||||
20250408,181000,236810885,4890,4890,4890,4890,0
|
||||
20250408,180900,236810885,4890,4890,4890,4890,0
|
||||
20250408,180800,236810885,4890,4890,4890,4890,0
|
||||
20250408,180700,236810885,4890,4890,4890,4890,0
|
||||
20250408,180600,236810885,4890,4890,4890,4890,0
|
||||
20250408,180500,236810885,4890,4890,4890,4890,0
|
||||
20250408,180400,236810885,4890,4890,4890,4890,0
|
||||
20250408,180300,236810885,4890,4890,4890,4890,152
|
||||
20250408,180200,236810885,4890,4890,4890,4890,0
|
||||
20250408,180100,236810885,4890,4890,4890,4890,0
|
||||
20250408,180000,236810885,4890,4890,4890,4890,0
|
||||
20250408,175900,236810885,4890,4890,4890,4890,0
|
||||
20250408,175800,236810885,4890,4890,4890,4890,0
|
||||
20250408,175700,236810885,4890,4890,4890,4890,0
|
||||
20250408,175600,236810885,4890,4890,4890,4890,0
|
||||
20250408,175500,236810885,4890,4890,4890,4890,0
|
||||
20250408,175400,236810885,4890,4890,4890,4890,0
|
||||
20250408,175300,236810885,4890,4890,4890,4890,0
|
||||
20250408,175200,236810885,4890,4890,4890,4890,0
|
||||
20250408,175100,236810885,4890,4890,4890,4890,0
|
||||
20250408,175000,236810885,4890,4890,4890,4890,0
|
||||
20250408,174900,236810885,4890,4890,4890,4890,0
|
||||
20250408,174800,236810885,4890,4890,4890,4890,0
|
||||
20250408,174700,236810885,4890,4890,4890,4890,0
|
||||
20250408,174600,236810885,4890,4890,4890,4890,0
|
||||
20250408,174500,236810885,4890,4890,4890,4890,0
|
||||
20250408,174400,236810885,4890,4890,4890,4890,0
|
||||
20250408,174300,236810885,4890,4890,4890,4890,0
|
||||
20250408,174200,236810885,4890,4890,4890,4890,0
|
||||
20250408,174100,236810885,4890,4890,4890,4890,0
|
||||
20250408,174000,236810885,4890,4890,4890,4890,0
|
||||
20250408,173900,236810885,4890,4890,4890,4890,0
|
||||
20250408,173800,236810885,4890,4890,4890,4890,0
|
||||
20250408,173700,236810885,4890,4890,4890,4890,0
|
||||
20250408,173600,236810885,4890,4890,4890,4890,0
|
||||
20250408,173500,236810885,4890,4890,4890,4890,0
|
||||
20250408,173400,236810885,4890,4890,4890,4890,0
|
||||
20250408,173300,236810885,4890,4890,4890,4890,152
|
||||
20250408,173200,236810885,4890,4890,4890,4890,0
|
||||
20250408,173100,236810885,4890,4890,4890,4890,0
|
||||
20250408,173000,236810885,4890,4890,4890,4890,0
|
||||
20250408,172900,236810885,4890,4890,4890,4890,0
|
||||
20250408,172800,236810885,4890,4890,4890,4890,0
|
||||
20250408,172700,236810885,4890,4890,4890,4890,0
|
||||
20250408,172600,236810885,4890,4890,4890,4890,0
|
||||
20250408,172500,236810885,4890,4890,4890,4890,0
|
||||
20250408,172400,236810885,4890,4890,4890,4890,0
|
||||
20250408,172300,236810885,4890,4890,4890,4890,0
|
||||
20250408,172200,236810885,4890,4890,4890,4890,0
|
||||
20250408,172100,236810885,4890,4890,4890,4890,0
|
||||
20250408,172000,236810885,4890,4890,4890,4890,0
|
||||
20250408,171900,236810885,4890,4890,4890,4890,0
|
||||
20250408,171800,236810885,4890,4890,4890,4890,0
|
||||
20250408,171700,236810885,4890,4890,4890,4890,0
|
||||
20250408,171600,236810885,4890,4890,4890,4890,0
|
||||
20250408,171500,236810885,4890,4890,4890,4890,0
|
||||
20250408,171400,236810885,4890,4890,4890,4890,0
|
||||
20250408,171300,236810885,4890,4890,4890,4890,0
|
||||
20250408,171200,236810885,4890,4890,4890,4890,0
|
||||
20250408,171100,236810885,4890,4890,4890,4890,0
|
||||
20250408,171000,236810885,4890,4890,4890,4890,0
|
||||
20250408,170900,236810885,4890,4890,4890,4890,0
|
||||
20250408,170800,236810885,4890,4890,4890,4890,0
|
||||
20250408,170700,236810885,4890,4890,4890,4890,0
|
||||
20250408,170600,236810885,4890,4890,4890,4890,0
|
||||
20250408,170500,236810885,4890,4890,4890,4890,0
|
||||
20250408,170400,236810885,4890,4890,4890,4890,0
|
||||
20250408,170300,236810885,4890,4890,4890,4890,152
|
||||
20250408,170200,236810885,4890,4890,4890,4890,0
|
||||
20250408,170100,236810885,4890,4890,4890,4890,0
|
||||
20250408,170000,236810885,4890,4890,4890,4890,0
|
||||
20250408,165900,236810885,4890,4890,4890,4890,0
|
||||
20250408,165800,236810885,4890,4890,4890,4890,0
|
||||
20250408,165700,236810885,4890,4890,4890,4890,0
|
||||
20250408,165600,236810885,4890,4890,4890,4890,0
|
||||
20250408,165500,236810885,4890,4890,4890,4890,0
|
||||
20250408,165400,236810885,4890,4890,4890,4890,0
|
||||
20250408,165300,236810885,4890,4890,4890,4890,0
|
||||
20250408,165200,236810885,4890,4890,4890,4890,0
|
||||
20250408,165100,236810885,4890,4890,4890,4890,0
|
||||
20250408,165000,236810885,4890,4890,4890,4890,0
|
||||
20250408,164900,236810885,4890,4890,4890,4890,0
|
||||
20250408,164800,236810885,4890,4890,4890,4890,0
|
||||
20250408,164700,236810885,4890,4890,4890,4890,0
|
||||
20250408,164600,236810885,4890,4890,4890,4890,0
|
||||
20250408,164500,236810885,4890,4890,4890,4890,0
|
||||
20250408,164400,236810885,4890,4890,4890,4890,0
|
||||
20250408,164300,236810885,4890,4890,4890,4890,0
|
||||
20250408,164200,236810885,4890,4890,4890,4890,0
|
||||
20250408,164100,236810885,4890,4890,4890,4890,0
|
||||
20250408,164000,236810885,4890,4890,4890,4890,0
|
||||
20250408,163900,236810885,4890,4890,4890,4890,0
|
||||
20250408,163800,236810885,4890,4890,4890,4890,0
|
||||
20250408,163700,236810885,4890,4890,4890,4890,0
|
||||
20250408,163600,236810885,4890,4890,4890,4890,0
|
||||
20250408,163500,236810885,4890,4890,4890,4890,0
|
||||
20250408,163400,236810885,4890,4890,4890,4890,0
|
||||
20250408,163300,236810885,4890,4890,4890,4890,152
|
||||
20250408,163200,236810885,4890,4890,4890,4890,0
|
||||
20250408,163100,236810885,4890,4890,4890,4890,0
|
||||
20250408,163000,236810885,4890,4890,4890,4890,0
|
||||
20250408,162900,236810885,4890,4890,4890,4890,0
|
||||
20250408,162800,236810885,4890,4890,4890,4890,0
|
||||
20250408,162700,236810885,4890,4890,4890,4890,0
|
||||
20250408,162600,236810885,4890,4890,4890,4890,0
|
||||
20250408,162500,236810885,4890,4890,4890,4890,0
|
||||
20250408,162400,236810885,4890,4890,4890,4890,0
|
||||
20250408,162300,236810885,4890,4890,4890,4890,0
|
||||
20250408,162200,236810885,4890,4890,4890,4890,0
|
||||
20250408,162100,236810885,4890,4890,4890,4890,0
|
||||
20250408,162000,236810885,4890,4890,4890,4890,0
|
||||
20250408,161900,236810885,4890,4890,4890,4890,0
|
||||
20250408,161800,236810885,4890,4890,4890,4890,0
|
||||
20250408,161700,236810885,4890,4890,4890,4890,0
|
||||
20250408,161600,236810885,4890,4890,4890,4890,0
|
||||
20250408,161500,236810885,4890,4890,4890,4890,0
|
||||
20250408,161400,236810885,4890,4890,4890,4890,0
|
||||
20250408,161300,236810885,4890,4890,4890,4890,0
|
||||
20250408,161200,236810885,4890,4890,4890,4890,0
|
||||
20250408,161100,236810885,4890,4890,4890,4890,0
|
||||
20250408,161000,236810885,4890,4890,4890,4890,0
|
||||
20250408,160900,236810885,4890,4890,4890,4890,0
|
||||
20250408,160800,236810885,4890,4890,4890,4890,0
|
||||
20250408,160700,236810885,4890,4890,4890,4890,0
|
||||
20250408,160600,236810885,4890,4890,4890,4890,0
|
||||
20250408,160500,236810885,4890,4890,4890,4890,0
|
||||
20250408,160400,236810885,4890,4890,4890,4890,0
|
||||
20250408,160300,236810885,4890,4890,4890,4890,152
|
||||
20250408,160200,236810885,4890,4890,4890,4890,0
|
||||
20250408,160100,236810885,4890,4890,4890,4890,0
|
||||
20250408,160000,236810885,4890,4890,4890,4890,0
|
||||
20250408,155900,236810885,4890,4890,4890,4890,0
|
||||
20250408,155800,236810885,4890,4890,4890,4890,0
|
||||
20250408,155700,236810885,4890,4890,4890,4890,0
|
||||
20250408,155600,236810885,4890,4890,4890,4890,0
|
||||
20250408,155500,236810885,4890,4890,4890,4890,0
|
||||
20250408,155400,236810885,4890,4890,4890,4890,0
|
||||
20250408,155300,236810885,4890,4890,4890,4890,0
|
||||
20250408,155200,236810885,4890,4890,4890,4890,0
|
||||
20250408,155100,236810885,4890,4890,4890,4890,0
|
||||
20250408,155000,236810885,4890,4890,4890,4890,0
|
||||
20250408,154900,236810885,4890,4890,4890,4890,0
|
||||
20250408,154800,236810885,4890,4890,4890,4890,0
|
||||
20250408,154700,236810885,4890,4890,4890,4890,0
|
||||
20250408,154600,236810885,4890,4890,4890,4890,0
|
||||
20250408,154500,236810885,4890,4890,4890,4890,0
|
||||
20250408,154400,236810885,4890,4890,4890,4890,0
|
||||
20250408,154300,236810885,4890,4890,4890,4890,0
|
||||
20250408,154200,236810885,4890,4890,4890,4890,0
|
||||
20250408,154100,236810885,4890,4890,4890,4890,0
|
||||
20250408,154000,236810885,4890,4890,4890,4890,0
|
||||
20250408,153900,236810885,4890,4890,4890,4890,0
|
||||
20250408,153800,236810885,4890,4890,4890,4890,0
|
||||
20250408,153700,236810885,4890,4890,4890,4890,0
|
||||
20250408,153600,236810885,4890,4890,4890,4890,0
|
||||
20250408,153500,236810885,4890,4890,4890,4890,0
|
||||
20250408,153400,236810885,4890,4890,4890,4890,0
|
||||
20250408,153300,236810885,4890,4890,4890,4890,152
|
||||
20250408,153200,236810885,4890,4890,4890,4890,0
|
||||
20250408,153100,236810885,4890,4890,4890,4890,0
|
||||
20250408,153000,236810885,4890,4890,4890,4890,152
|
||||
20250408,152900,236067605,4890,4890,4890,4890,0
|
||||
20250408,152800,236067605,4890,4890,4890,4890,0
|
||||
20250408,152700,236067605,4890,4890,4890,4890,0
|
||||
20250408,152600,236067605,4890,4890,4890,4890,0
|
||||
20250408,152500,236067605,4890,4890,4890,4890,0
|
||||
20250408,152400,236067605,4890,4890,4890,4890,0
|
||||
20250408,152300,236067605,4890,4890,4890,4890,0
|
||||
20250408,152200,236067605,4890,4890,4890,4890,0
|
||||
20250408,152100,236067605,4890,4890,4890,4890,0
|
||||
20250408,152000,236067605,4890,4890,4890,4890,0
|
||||
20250408,151900,236067605,4890,4890,4890,4890,0
|
||||
20250408,151800,236067605,4890,4890,4890,4890,0
|
||||
20250408,151700,236067605,4890,4890,4890,4890,0
|
||||
20250408,151600,236067605,4890,4890,4890,4890,0
|
||||
20250408,151500,236067605,4890,4880,4890,4880,6
|
||||
20250408,151400,236038285,4890,4890,4890,4890,2
|
||||
20250408,151300,236028505,4890,4880,4890,4880,4
|
||||
20250408,151200,236008955,4890,4895,4895,4890,98
|
||||
20250408,151100,235529730,4895,4890,4895,4890,812
|
||||
20250408,151000,231559020,4880,4880,4880,4880,550
|
||||
20250408,150900,228875020,4890,4880,4890,4880,219
|
||||
20250408,150800,227806100,4880,4880,4880,4880,10
|
||||
20250408,150700,227757300,4880,4880,4880,4880,13
|
||||
20250408,150600,227693860,4880,4880,4880,4880,0
|
||||
20250408,150500,227693860,4880,4880,4880,4880,6
|
||||
20250408,150400,227664580,4880,4880,4880,4880,14
|
||||
20250408,150300,227596260,4880,4880,4880,4880,0
|
||||
20250408,150200,227596260,4880,4880,4880,4880,0
|
||||
20250408,150100,227596260,4880,4880,4880,4880,3
|
||||
20250408,150000,227581620,4880,4880,4880,4880,0
|
||||
20250408,145900,227581620,4880,4880,4880,4880,2
|
||||
20250408,145800,227571860,4880,4880,4880,4880,0
|
||||
20250408,145700,227571860,4880,4880,4880,4880,0
|
||||
20250408,145600,227571860,4880,4880,4880,4880,100
|
||||
20250408,145500,227083860,4880,4880,4880,4880,2
|
||||
20250408,145400,227074100,4880,4880,4880,4880,0
|
||||
20250408,145300,227074100,4880,4880,4880,4880,0
|
||||
20250408,145200,227074100,4880,4880,4880,4880,0
|
||||
20250408,145100,227074100,4880,4880,4880,4880,0
|
||||
20250408,145000,227074100,4880,4880,4880,4880,0
|
||||
20250408,144900,227074100,4880,4880,4880,4880,0
|
||||
20250408,144800,227074100,4880,4880,4880,4880,0
|
||||
20250408,144700,227074100,4880,4880,4880,4880,0
|
||||
20250408,144600,227074100,4880,4880,4880,4880,0
|
||||
20250408,144500,227074100,4880,4870,4880,4850,301
|
||||
20250408,144400,225612780,4880,4880,4880,4880,403
|
||||
20250408,144300,223646140,4880,4880,4880,4880,0
|
||||
20250408,144200,223646140,4880,4880,4880,4880,11
|
||||
20250408,144100,223592460,4880,4880,4880,4880,0
|
||||
20250408,144000,223592460,4880,4880,4880,4880,2
|
||||
20250408,143900,223582700,4880,4880,4880,4880,0
|
||||
20250408,143800,223582700,4880,4880,4880,4880,0
|
||||
20250408,143700,223582700,4880,4880,4880,4880,0
|
||||
20250408,143600,223582700,4880,4880,4880,4880,0
|
||||
20250408,143500,223582700,4880,4870,4880,4870,12
|
||||
20250408,143400,223524210,4870,4870,4870,4870,10
|
||||
20250408,143300,223475510,4865,4865,4865,4865,0
|
||||
20250408,143200,223475510,4865,4865,4865,4865,254
|
||||
20250408,143100,222239800,4870,4870,4870,4870,0
|
||||
20250408,143000,222239800,4870,4870,4870,4870,0
|
||||
20250408,142900,222239800,4870,4865,4870,4865,7
|
||||
20250408,142800,222205740,4865,4865,4865,4865,10
|
||||
20250408,142700,222157090,4865,4865,4865,4865,10
|
||||
20250408,142600,222108440,4865,4865,4865,4865,0
|
||||
20250408,142500,222108440,4865,4865,4865,4865,10
|
||||
20250408,142400,222059790,4865,4865,4865,4865,0
|
||||
20250408,142300,222059790,4865,4865,4865,4865,0
|
||||
20250408,142200,222059790,4865,4865,4865,4865,10
|
||||
20250408,142100,222011140,4865,4865,4865,4865,4
|
||||
20250408,142000,221991680,4865,4865,4865,4865,0
|
||||
20250408,141900,221991680,4865,4865,4865,4865,0
|
||||
20250408,141800,221991680,4865,4865,4865,4865,2
|
||||
20250408,141700,221981950,4865,4870,4870,4865,6
|
||||
20250408,141600,221952735,4870,4870,4870,4870,0
|
||||
20250408,141500,221952735,4870,4870,4870,4870,0
|
||||
20250408,141400,221952735,4870,4870,4870,4870,0
|
||||
20250408,141300,221952735,4870,4870,4870,4870,0
|
||||
20250408,141200,221952735,4870,4870,4870,4870,0
|
||||
20250408,141100,221952735,4870,4870,4870,4870,0
|
||||
20250408,141000,221952735,4870,4870,4870,4870,0
|
||||
20250408,140900,221952735,4870,4870,4870,4870,0
|
||||
20250408,140800,221952735,4870,4870,4870,4870,0
|
||||
20250408,140700,221952735,4870,4870,4870,4870,10
|
||||
20250408,140600,221904035,4870,4870,4870,4870,0
|
||||
20250408,140500,221904035,4870,4870,4870,4870,0
|
||||
20250408,140400,221904035,4870,4870,4870,4870,6
|
||||
20250408,140300,221874815,4870,4870,4870,4870,52
|
||||
20250408,140200,221621575,4870,4870,4870,4870,4
|
||||
20250408,140100,221602095,4870,4870,4870,4870,2
|
||||
20250408,140000,221592355,4870,4870,4870,4870,2
|
||||
20250408,135900,221582615,4870,4870,4870,4870,0
|
||||
20250408,135800,221582615,4870,4870,4870,4870,0
|
||||
20250408,135700,221582615,4870,4870,4870,4870,3
|
||||
20250408,135600,221568005,4870,4870,4870,4870,6
|
||||
20250408,135500,221538785,4850,4870,4870,4850,501
|
||||
20250408,135400,219108915,4850,4855,4855,4850,190
|
||||
20250408,135300,218186880,4850,4860,4860,4850,200
|
||||
20250408,135200,217216460,4870,4870,4870,4870,0
|
||||
20250408,135100,217216460,4870,4870,4870,4870,0
|
||||
20250408,135000,217216460,4870,4870,4870,4870,2
|
||||
20250408,134900,217206720,4870,4870,4870,4870,1
|
||||
20250408,134800,217201850,4855,4855,4855,4855,152
|
||||
20250408,134700,216463890,4855,4870,4870,4855,423
|
||||
20250408,134600,214409955,4870,4870,4870,4870,0
|
||||
20250408,134500,214409955,4870,4870,4870,4870,0
|
||||
20250408,134400,214409955,4870,4870,4870,4870,0
|
||||
20250408,134300,214409955,4870,4870,4870,4870,3
|
||||
20250408,134200,214395345,4870,4870,4870,4870,0
|
||||
20250408,134100,214395345,4870,4870,4870,4870,0
|
||||
20250408,134000,214395345,4870,4870,4870,4870,4
|
||||
20250408,133900,214375865,4865,4870,4880,4865,7
|
||||
20250408,133800,214341780,4860,4860,4860,4860,5
|
||||
20250408,133700,214317480,4855,4855,4855,4855,0
|
||||
20250408,133600,214317480,4855,4855,4855,4855,0
|
||||
20250408,133500,214317480,4855,4855,4855,4855,100
|
||||
20250408,133400,213831980,4855,4870,4870,4855,496
|
||||
20250408,133300,211422295,4880,4880,4880,4880,5
|
||||
20250408,133200,211397895,4870,4870,4870,4870,0
|
||||
20250408,133100,211397895,4870,4870,4870,4870,14
|
||||
20250408,133000,211329715,4880,4880,4880,4880,5
|
||||
20250408,132900,211305315,4880,4880,4880,4880,0
|
||||
20250408,132800,211305315,4880,4880,4880,4880,0
|
||||
20250408,132700,211305315,4880,4880,4880,4880,6
|
||||
20250408,132600,211276035,4875,4880,4880,4875,244
|
||||
20250408,132500,210085955,4890,4890,4890,4890,0
|
||||
20250408,132400,210085955,4890,4890,4890,4890,0
|
||||
20250408,132300,210085955,4890,4890,4890,4890,0
|
||||
20250408,132200,210085955,4890,4890,4890,4890,110
|
||||
20250408,132100,209548055,4890,4890,4890,4890,0
|
||||
20250408,132000,209548055,4890,4890,4890,4885,50
|
||||
20250408,131900,209303765,4900,4900,4900,4900,0
|
||||
20250408,131800,209303765,4900,4900,4900,4900,14
|
||||
20250408,131700,209235165,4900,4900,4900,4900,1
|
||||
20250408,131600,209230265,4890,4890,4890,4890,3
|
||||
20250408,131500,209215595,4900,4900,4900,4900,4
|
||||
20250408,131400,209195995,4900,4890,4900,4890,4
|
||||
20250408,131300,209176425,4905,4905,4905,4905,0
|
||||
20250408,131200,209176425,4905,4905,4905,4905,0
|
||||
20250408,131100,209176425,4905,4905,4905,4905,0
|
||||
20250408,131000,209176425,4905,4905,4905,4905,0
|
||||
20250408,130900,209176425,4905,4890,4905,4890,15
|
||||
20250408,130800,209103060,4890,4890,4890,4890,0
|
||||
20250408,130700,209103060,4890,4890,4890,4890,31
|
||||
20250408,130600,208951470,4895,4895,4895,4895,0
|
||||
20250408,130500,208951470,4895,4895,4895,4895,0
|
||||
20250408,130400,208951470,4895,4895,4895,4895,32
|
||||
20250408,130300,208794830,4910,4910,4910,4910,0
|
||||
20250408,130200,208794830,4910,4910,4910,4910,0
|
||||
20250408,130100,208794830,4910,4910,4910,4910,0
|
||||
20250408,130000,208794830,4910,4910,4910,4910,0
|
||||
20250408,125900,208794830,4910,4910,4910,4910,0
|
||||
20250408,125800,208794830,4910,4910,4910,4910,0
|
||||
20250408,125700,208794830,4910,4910,4910,4910,0
|
||||
20250408,125600,208794830,4910,4910,4910,4910,1
|
||||
20250408,125500,208789920,4910,4910,4910,4910,0
|
||||
20250408,125400,208789920,4910,4890,4910,4885,313
|
||||
20250408,125300,207259740,4895,4895,4895,4895,0
|
||||
20250408,125200,207259740,4895,4895,4895,4895,0
|
||||
20250408,125100,207259740,4895,4895,4895,4895,105
|
||||
20250408,125000,206745765,4900,4900,4900,4900,0
|
||||
20250408,124900,206745765,4900,4905,4905,4900,62
|
||||
20250408,124800,206441900,4915,4915,4915,4915,0
|
||||
20250408,124700,206441900,4915,4915,4915,4915,0
|
||||
20250408,124600,206441900,4915,4915,4915,4915,0
|
||||
20250408,124500,206441900,4915,4915,4915,4915,2
|
||||
20250408,124400,206432070,4915,4915,4915,4915,0
|
||||
20250408,124300,206432070,4915,4915,4915,4915,2
|
||||
20250408,124200,206422240,4915,4915,4915,4915,208
|
||||
20250408,124100,205399920,4915,4915,4915,4915,0
|
||||
20250408,124000,205399920,4915,4905,4915,4905,6
|
||||
20250408,123900,205370480,4900,4905,4905,4900,79
|
||||
20250408,123800,204983000,4915,4915,4915,4915,0
|
||||
20250408,123700,204983000,4915,4915,4915,4915,3
|
||||
20250408,123600,204968255,4915,4915,4915,4915,0
|
||||
20250408,123500,204968255,4915,4915,4915,4915,0
|
||||
20250408,123400,204968255,4915,4915,4915,4915,2
|
||||
20250408,123300,204958425,4910,4910,4910,4910,4
|
||||
20250408,123200,204938785,4915,4915,4915,4915,23
|
||||
20250408,123100,204825740,4915,4915,4915,4915,0
|
||||
20250408,123000,204825740,4915,4915,4915,4915,1
|
||||
20250408,122900,204820825,4905,4905,4905,4905,0
|
||||
20250408,122800,204820825,4905,4905,4905,4905,3
|
||||
20250408,122700,204806110,4920,4920,4920,4920,0
|
||||
20250408,122600,204806110,4920,4920,4920,4920,0
|
||||
20250408,122500,204806110,4920,4920,4920,4920,0
|
||||
20250408,122400,204806110,4920,4920,4920,4920,0
|
||||
20250408,122300,204806110,4920,4920,4920,4920,0
|
||||
20250408,122200,204806110,4920,4905,4920,4905,12
|
||||
20250408,122100,204747160,4900,4900,4900,4900,100
|
||||
20250408,122000,204257160,4920,4895,4920,4895,584
|
||||
20250408,121900,201398455,4895,4895,4895,4895,0
|
||||
20250408,121800,201398455,4895,4905,4905,4895,304
|
||||
20250408,121700,199909690,4905,4905,4905,4905,19
|
||||
20250408,121600,199816495,4910,4915,4915,4910,13
|
||||
20250408,121500,199752660,4920,4920,4920,4920,0
|
||||
20250408,121400,199752660,4920,4920,4920,4920,0
|
||||
20250408,121300,199752660,4920,4920,4920,4920,0
|
||||
20250408,121200,199752660,4920,4915,4920,4910,12
|
||||
20250408,121100,199693725,4915,4925,4925,4915,2
|
||||
20250408,121000,199683885,4910,4915,4915,4910,28
|
||||
20250408,120900,199546325,4930,4930,4930,4930,1
|
||||
20250408,120800,199541395,4915,4915,4915,4915,0
|
||||
20250408,120700,199541395,4915,4930,4930,4915,38
|
||||
20250408,120600,199354460,4930,4930,4930,4920,6
|
||||
20250408,120500,199324915,4920,4925,4925,4920,35
|
||||
20250408,120400,199152635,4940,4940,4940,4940,0
|
||||
20250408,120300,199152635,4940,4935,4940,4925,21
|
||||
20250408,120200,199049070,4925,4930,4935,4920,640
|
||||
20250408,120100,195895860,4935,4935,4935,4935,0
|
||||
20250408,120000,195895860,4935,4935,4935,4935,0
|
||||
20250408,115900,195895860,4935,4930,4935,4930,2
|
||||
20250408,115800,195885995,4920,4920,4920,4920,0
|
||||
20250408,115700,195885995,4920,4920,4920,4920,3
|
||||
20250408,115600,195871235,4930,4930,4930,4930,500
|
||||
20250408,115500,193406235,4930,4915,4930,4915,4
|
||||
20250408,115400,193386550,4930,4930,4930,4930,0
|
||||
20250408,115300,193386550,4930,4930,4930,4930,0
|
||||
20250408,115200,193386550,4930,4930,4930,4930,1
|
||||
20250408,115100,193381620,4915,4915,4915,4915,18
|
||||
20250408,115000,193293150,4935,4935,4935,4935,0
|
||||
20250408,114900,193293150,4935,4925,4935,4920,25
|
||||
20250408,114800,193170050,4935,4920,4935,4920,31
|
||||
20250408,114700,193017505,4920,4920,4920,4915,24
|
||||
20250408,114600,192899485,4935,4935,4935,4935,0
|
||||
20250408,114500,192899485,4935,4935,4935,4935,2
|
||||
20250408,114400,192889615,4935,4920,4935,4920,50
|
||||
20250408,114300,192643565,4920,4920,4920,4920,11
|
||||
20250408,114200,192589445,4920,4920,4920,4920,0
|
||||
20250408,114100,192589445,4920,4920,4920,4920,0
|
||||
20250408,114000,192589445,4920,4915,4920,4905,94
|
||||
20250408,113900,192128175,4910,4900,4910,4900,2899
|
||||
20250408,113800,177923060,4900,4900,4900,4900,0
|
||||
20250408,113700,177923060,4900,4895,4900,4895,7005
|
||||
20250408,113600,143608475,4895,4895,4895,4895,0
|
||||
20250408,113500,143608475,4895,4895,4895,4895,0
|
||||
20250408,113400,143608475,4895,4895,4895,4895,0
|
||||
20250408,113300,143608475,4895,4895,4895,4895,0
|
||||
20250408,113200,143608475,4895,4895,4895,4895,0
|
||||
20250408,113100,143608475,4895,4895,4895,4895,0
|
||||
20250408,113000,143608475,4895,4895,4895,4895,0
|
||||
20250408,112900,143608475,4895,4895,4895,4895,0
|
||||
20250408,112800,143608475,4895,4895,4895,4895,0
|
||||
20250408,112700,143608475,4895,4895,4895,4895,0
|
||||
20250408,112600,143608475,4895,4895,4895,4895,0
|
||||
20250408,112500,143608475,4895,4895,4895,4895,1
|
||||
20250408,112400,143603580,4885,4885,4885,4885,172
|
||||
20250408,112300,142763360,4885,4890,4890,4885,109
|
||||
20250408,112200,142230525,4890,4890,4890,4890,5
|
||||
20250408,112100,142206075,4890,4890,4890,4890,7
|
||||
20250408,112000,142171845,4895,4895,4895,4895,0
|
||||
20250408,111900,142171845,4895,4895,4895,4895,0
|
||||
20250408,111800,142171845,4895,4895,4895,4895,0
|
||||
20250408,111700,142171845,4895,4895,4895,4895,40
|
||||
20250408,111600,141976045,4895,4895,4895,4895,3
|
||||
20250408,111500,141961360,4895,4895,4895,4895,0
|
||||
20250408,111400,141961360,4895,4895,4895,4895,0
|
||||
20250408,111300,141961360,4895,4895,4895,4895,0
|
||||
20250408,111200,141961360,4895,4895,4895,4895,0
|
||||
20250408,111100,141961360,4895,4895,4895,4895,5
|
||||
20250408,111000,141936885,4895,4895,4895,4895,0
|
||||
20250408,110900,141936885,4895,4895,4895,4895,20
|
||||
20250408,110800,141838985,4895,4895,4895,4895,200
|
||||
20250408,110700,140859985,4895,4895,4895,4895,0
|
||||
20250408,110600,140859985,4895,4895,4895,4895,30
|
||||
20250408,110500,140713135,4895,4890,4895,4890,208
|
||||
20250408,110400,139695015,4890,4890,4890,4890,1
|
||||
20250408,110300,139690125,4890,4890,4890,4890,0
|
||||
20250408,110200,139690125,4890,4890,4890,4890,0
|
||||
20250408,110100,139690125,4890,4890,4890,4890,0
|
||||
20250408,110000,139690125,4890,4890,4890,4890,17
|
||||
20250408,105900,139606995,4895,4895,4895,4895,0
|
||||
20250408,105800,139606995,4895,4895,4895,4895,31
|
||||
20250408,105700,139455250,4900,4900,4900,4900,0
|
||||
20250408,105600,139455250,4900,4900,4900,4900,0
|
||||
20250408,105500,139455250,4900,4890,4900,4890,1058
|
||||
20250408,105400,134279090,4885,4880,4885,4880,2888
|
||||
20250408,105300,120173105,4880,4880,4880,4880,0
|
||||
20250408,105200,120173105,4880,4880,4880,4880,0
|
||||
20250408,105100,120173105,4880,4880,4880,4880,0
|
||||
20250408,105000,120173105,4880,4880,4880,4880,0
|
||||
20250408,104900,120173105,4880,4880,4880,4880,0
|
||||
20250408,104800,120173105,4880,4880,4880,4880,621
|
||||
20250408,104700,117142625,4885,4885,4885,4885,101
|
||||
20250408,104600,116649240,4885,4885,4885,4885,33
|
||||
20250408,104500,116488035,4885,4885,4885,4885,0
|
||||
20250408,104400,116488035,4885,4885,4885,4885,0
|
||||
20250408,104300,116488035,4885,4885,4885,4885,0
|
||||
20250408,104200,116488035,4885,4885,4885,4885,0
|
||||
20250408,104100,116488035,4885,4885,4885,4885,0
|
||||
20250408,104000,116488035,4885,4885,4885,4885,0
|
||||
20250408,103900,116488035,4885,4885,4885,4885,0
|
||||
20250408,103800,116488035,4885,4885,4885,4885,0
|
||||
20250408,103700,116488035,4885,4885,4885,4885,0
|
||||
20250408,103600,116488035,4885,4885,4885,4885,7
|
||||
20250408,103500,116453840,4885,4880,4885,4880,897
|
||||
20250408,103400,112076475,4880,4880,4880,4880,0
|
||||
20250408,103300,112076475,4880,4880,4880,4875,2490
|
||||
20250408,103200,99934205,4880,4880,4880,4880,1
|
||||
20250408,103100,99929325,4880,4880,4880,4880,100
|
||||
20250408,103000,99441325,4875,4875,4875,4875,0
|
||||
20250408,102900,99441325,4875,4855,4875,4855,6704
|
||||
20250408,102800,66848775,4855,4855,4855,4855,12
|
||||
20250408,102700,66790515,4855,4855,4855,4855,0
|
||||
20250408,102600,66790515,4855,4855,4855,4855,0
|
||||
20250408,102500,66790515,4855,4855,4855,4855,0
|
||||
20250408,102400,66790515,4855,4855,4855,4855,21
|
||||
20250408,102300,66688560,4855,4855,4855,4855,0
|
||||
20250408,102200,66688560,4855,4855,4855,4855,0
|
||||
20250408,102100,66688560,4855,4855,4855,4855,0
|
||||
20250408,102000,66688560,4855,4855,4855,4855,12
|
||||
20250408,101900,66630300,4855,4855,4855,4855,0
|
||||
20250408,101800,66630300,4855,4855,4855,4855,10
|
||||
20250408,101700,66581750,4855,4855,4855,4855,0
|
||||
20250408,101600,66581750,4855,4845,4855,4845,11
|
||||
20250408,101500,66528355,4855,4855,4855,4855,137
|
||||
20250408,101400,65863220,4850,4850,4850,4850,55
|
||||
20250408,101300,65596470,4855,4855,4855,4855,10
|
||||
20250408,101200,65547920,4855,4855,4855,4855,21
|
||||
20250408,101100,65445965,4855,4855,4855,4850,142
|
||||
20250408,101000,64756560,4855,4850,4860,4840,301
|
||||
20250408,100900,63299455,4860,4860,4860,4860,1
|
||||
20250408,100800,63294595,4860,4860,4860,4860,0
|
||||
20250408,100700,63294595,4860,4850,4860,4850,13
|
||||
20250408,100600,63231535,4860,4860,4860,4860,100
|
||||
20250408,100500,62745535,4860,4850,4860,4850,4
|
||||
20250408,100400,62726125,4865,4865,4865,4865,0
|
||||
20250408,100300,62726125,4865,4865,4865,4865,0
|
||||
20250408,100200,62726125,4865,4865,4865,4865,0
|
||||
20250408,100100,62726125,4865,4865,4865,4865,97
|
||||
20250408,100000,62254220,4865,4865,4865,4865,0
|
||||
20250408,095900,62254220,4865,4855,4865,4850,1052
|
||||
20250408,095800,57136500,4855,4865,4865,4855,1031
|
||||
20250408,095700,52120725,4865,4855,4865,4850,28
|
||||
20250408,095600,51984790,4865,4865,4865,4865,5
|
||||
20250408,095500,51960465,4865,4865,4865,4865,2
|
||||
20250408,095400,51950735,4865,4865,4865,4865,2
|
||||
20250408,095300,51941005,4855,4860,4865,4855,2005
|
||||
20250408,095200,42196720,4860,4850,4860,4850,7
|
||||
20250408,095100,42162720,4860,4860,4860,4860,0
|
||||
20250408,095000,42162720,4860,4860,4860,4860,0
|
||||
20250408,094900,42162720,4860,4860,4860,4860,0
|
||||
20250408,094800,42162720,4860,4860,4860,4860,0
|
||||
20250408,094700,42162720,4860,4860,4860,4860,0
|
||||
20250408,094600,42162720,4860,4860,4860,4860,0
|
||||
20250408,094500,42162720,4860,4860,4860,4860,3
|
||||
20250408,094400,42148140,4860,4860,4860,4860,10
|
||||
20250408,094300,42099540,4860,4850,4860,4850,107
|
||||
20250408,094200,41579560,4860,4860,4860,4860,0
|
||||
20250408,094100,41579560,4860,4860,4860,4860,0
|
||||
20250408,094000,41579560,4860,4860,4860,4860,0
|
||||
20250408,093900,41579560,4860,4865,4865,4850,20
|
||||
20250408,093800,41482400,4865,4865,4865,4865,10
|
||||
20250408,093700,41433750,4865,4865,4865,4855,81
|
||||
20250408,093600,41040020,4865,4865,4865,4865,5
|
||||
20250408,093500,41015695,4865,4860,4865,4855,34
|
||||
20250408,093400,40850355,4865,4865,4865,4865,3
|
||||
20250408,093300,40835760,4865,4860,4865,4860,8
|
||||
20250408,093200,40796845,4860,4860,4860,4860,86
|
||||
20250408,093100,40378885,4860,4860,4860,4860,1
|
||||
20250408,093000,40374025,4860,4860,4860,4860,7
|
||||
20250408,092900,40340005,4860,4860,4860,4860,3
|
||||
20250408,092800,40325425,4860,4860,4860,4860,0
|
||||
20250408,092700,40325425,4860,4860,4860,4860,1
|
||||
20250408,092600,40320565,4850,4850,4850,4850,30
|
||||
20250408,092500,40175065,4860,4860,4860,4860,9
|
||||
20250408,092400,40131325,4860,4855,4860,4855,17
|
||||
20250408,092300,40048770,4865,4870,4870,4860,463
|
||||
20250408,092200,37796250,4875,4875,4875,4875,64
|
||||
20250408,092100,37484250,4875,4875,4875,4875,0
|
||||
20250408,092000,37484250,4875,4875,4875,4875,2
|
||||
20250408,091900,37474500,4875,4865,4875,4865,140
|
||||
20250408,091800,36792945,4870,4870,4870,4870,0
|
||||
20250408,091700,36792945,4870,4865,4870,4865,37
|
||||
20250408,091600,36612820,4870,4870,4870,4870,8
|
||||
20250408,091500,36573860,4870,4865,4870,4865,3377
|
||||
20250408,091400,20144745,4865,4865,4865,4865,10
|
||||
20250408,091300,20096095,4865,4865,4865,4865,0
|
||||
20250408,091200,20096095,4865,4865,4865,4865,2
|
||||
20250408,091100,20086365,4865,4865,4865,4865,1
|
||||
20250408,091000,20081500,4860,4855,4860,4855,1718
|
||||
20250408,090900,11739455,4860,4860,4860,4860,3
|
||||
20250408,090800,11724875,4855,4855,4855,4850,2111
|
||||
20250408,090700,1476015,4855,4855,4855,4855,0
|
||||
20250408,090600,1476015,4855,4855,4855,4855,2
|
||||
20250408,090500,1466305,4855,4855,4855,4845,16
|
||||
20250408,090400,1388725,4855,4855,4855,4855,0
|
||||
20250408,090300,1388725,4855,4855,4855,4855,2
|
||||
20250408,090200,1379015,4855,4855,4855,4855,2
|
||||
20250408,090100,1369305,4835,4855,4855,4835,230
|
||||
20250408,090000,257035,4835,4855,4855,4835,53
|
||||
|
Reference in New Issue
Block a user