Update 2025-04-08 2740 candle_min
This commit is contained in:
606
036670/min/candle-20250408.csv
Normal file
606
036670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190400,83737120,6170,6170,6170,6170,916
|
||||
20250408,190300,83737120,6170,6170,6170,6170,0
|
||||
20250408,190200,83737120,6170,6170,6170,6170,0
|
||||
20250408,190100,83737120,6170,6170,6170,6170,0
|
||||
20250408,190000,83737120,6170,6170,6170,6170,0
|
||||
20250408,185900,83737120,6170,6170,6170,6170,0
|
||||
20250408,185800,83737120,6170,6170,6170,6170,0
|
||||
20250408,185700,83737120,6170,6170,6170,6170,0
|
||||
20250408,185600,83737120,6170,6170,6170,6170,0
|
||||
20250408,185500,83737120,6170,6170,6170,6170,0
|
||||
20250408,185400,83737120,6170,6170,6170,6170,0
|
||||
20250408,185300,83737120,6170,6170,6170,6170,0
|
||||
20250408,185200,83737120,6170,6170,6170,6170,0
|
||||
20250408,185100,83737120,6170,6170,6170,6170,0
|
||||
20250408,185000,83737120,6170,6170,6170,6170,0
|
||||
20250408,184900,83737120,6170,6170,6170,6170,0
|
||||
20250408,184800,83737120,6170,6170,6170,6170,0
|
||||
20250408,184700,83737120,6170,6170,6170,6170,0
|
||||
20250408,184600,83737120,6170,6170,6170,6170,0
|
||||
20250408,184500,83737120,6170,6170,6170,6170,0
|
||||
20250408,184400,83737120,6170,6170,6170,6170,0
|
||||
20250408,184300,83737120,6170,6170,6170,6170,0
|
||||
20250408,184200,83737120,6170,6170,6170,6170,0
|
||||
20250408,184100,83737120,6170,6170,6170,6170,0
|
||||
20250408,184000,83737120,6170,6170,6170,6170,0
|
||||
20250408,183900,83737120,6170,6170,6170,6170,0
|
||||
20250408,183800,83737120,6170,6170,6170,6170,0
|
||||
20250408,183700,83737120,6170,6170,6170,6170,0
|
||||
20250408,183600,83737120,6170,6170,6170,6170,0
|
||||
20250408,183500,83737120,6170,6170,6170,6170,0
|
||||
20250408,183400,83737120,6170,6170,6170,6170,916
|
||||
20250408,183300,83737120,6170,6170,6170,6170,0
|
||||
20250408,183200,83737120,6170,6170,6170,6170,0
|
||||
20250408,183100,83737120,6170,6170,6170,6170,0
|
||||
20250408,183000,83737120,6170,6170,6170,6170,0
|
||||
20250408,182900,83737120,6170,6170,6170,6170,0
|
||||
20250408,182800,83737120,6170,6170,6170,6170,0
|
||||
20250408,182700,83737120,6170,6170,6170,6170,0
|
||||
20250408,182600,83737120,6170,6170,6170,6170,0
|
||||
20250408,182500,83737120,6170,6170,6170,6170,0
|
||||
20250408,182400,83737120,6170,6170,6170,6170,0
|
||||
20250408,182300,83737120,6170,6170,6170,6170,0
|
||||
20250408,182200,83737120,6170,6170,6170,6170,0
|
||||
20250408,182100,83737120,6170,6170,6170,6170,0
|
||||
20250408,182000,83737120,6170,6170,6170,6170,0
|
||||
20250408,181900,83737120,6170,6170,6170,6170,0
|
||||
20250408,181800,83737120,6170,6170,6170,6170,0
|
||||
20250408,181700,83737120,6170,6170,6170,6170,0
|
||||
20250408,181600,83737120,6170,6170,6170,6170,0
|
||||
20250408,181500,83737120,6170,6170,6170,6170,0
|
||||
20250408,181400,83737120,6170,6170,6170,6170,0
|
||||
20250408,181300,83737120,6170,6170,6170,6170,0
|
||||
20250408,181200,83737120,6170,6170,6170,6170,0
|
||||
20250408,181100,83737120,6170,6170,6170,6170,0
|
||||
20250408,181000,83737120,6170,6170,6170,6170,0
|
||||
20250408,180900,83737120,6170,6170,6170,6170,0
|
||||
20250408,180800,83737120,6170,6170,6170,6170,0
|
||||
20250408,180700,83737120,6170,6170,6170,6170,0
|
||||
20250408,180600,83737120,6170,6170,6170,6170,0
|
||||
20250408,180500,83737120,6170,6170,6170,6170,0
|
||||
20250408,180400,83737120,6170,6170,6170,6170,916
|
||||
20250408,180300,83737120,6170,6170,6170,6170,0
|
||||
20250408,180200,83737120,6170,6170,6170,6170,0
|
||||
20250408,180100,83737120,6170,6170,6170,6170,0
|
||||
20250408,180000,83737120,6170,6170,6170,6170,0
|
||||
20250408,175900,83737120,6170,6170,6170,6170,0
|
||||
20250408,175800,83737120,6170,6170,6170,6170,0
|
||||
20250408,175700,83737120,6170,6170,6170,6170,0
|
||||
20250408,175600,83737120,6170,6170,6170,6170,0
|
||||
20250408,175500,83737120,6170,6170,6170,6170,0
|
||||
20250408,175400,83737120,6170,6170,6170,6170,0
|
||||
20250408,175300,83737120,6170,6170,6170,6170,0
|
||||
20250408,175200,83737120,6170,6170,6170,6170,0
|
||||
20250408,175100,83737120,6170,6170,6170,6170,0
|
||||
20250408,175000,83737120,6170,6170,6170,6170,0
|
||||
20250408,174900,83737120,6170,6170,6170,6170,0
|
||||
20250408,174800,83737120,6170,6170,6170,6170,0
|
||||
20250408,174700,83737120,6170,6170,6170,6170,0
|
||||
20250408,174600,83737120,6170,6170,6170,6170,0
|
||||
20250408,174500,83737120,6170,6170,6170,6170,0
|
||||
20250408,174400,83737120,6170,6170,6170,6170,0
|
||||
20250408,174300,83737120,6170,6170,6170,6170,0
|
||||
20250408,174200,83737120,6170,6170,6170,6170,0
|
||||
20250408,174100,83737120,6170,6170,6170,6170,0
|
||||
20250408,174000,83737120,6170,6170,6170,6170,0
|
||||
20250408,173900,83737120,6170,6170,6170,6170,0
|
||||
20250408,173800,83737120,6170,6170,6170,6170,0
|
||||
20250408,173700,83737120,6170,6170,6170,6170,0
|
||||
20250408,173600,83737120,6170,6170,6170,6170,0
|
||||
20250408,173500,83737120,6170,6170,6170,6170,0
|
||||
20250408,173400,83737120,6170,6170,6170,6170,916
|
||||
20250408,173300,83737120,6170,6170,6170,6170,0
|
||||
20250408,173200,83737120,6170,6170,6170,6170,0
|
||||
20250408,173100,83737120,6170,6170,6170,6170,0
|
||||
20250408,173000,83737120,6170,6170,6170,6170,0
|
||||
20250408,172900,83737120,6170,6170,6170,6170,0
|
||||
20250408,172800,83737120,6170,6170,6170,6170,0
|
||||
20250408,172700,83737120,6170,6170,6170,6170,0
|
||||
20250408,172600,83737120,6170,6170,6170,6170,0
|
||||
20250408,172500,83737120,6170,6170,6170,6170,0
|
||||
20250408,172400,83737120,6170,6170,6170,6170,0
|
||||
20250408,172300,83737120,6170,6170,6170,6170,0
|
||||
20250408,172200,83737120,6170,6170,6170,6170,0
|
||||
20250408,172100,83737120,6170,6170,6170,6170,0
|
||||
20250408,172000,83737120,6170,6170,6170,6170,0
|
||||
20250408,171900,83737120,6170,6170,6170,6170,0
|
||||
20250408,171800,83737120,6170,6170,6170,6170,0
|
||||
20250408,171700,83737120,6170,6170,6170,6170,0
|
||||
20250408,171600,83737120,6170,6170,6170,6170,0
|
||||
20250408,171500,83737120,6170,6170,6170,6170,0
|
||||
20250408,171400,83737120,6170,6170,6170,6170,0
|
||||
20250408,171300,83737120,6170,6170,6170,6170,0
|
||||
20250408,171200,83737120,6170,6170,6170,6170,0
|
||||
20250408,171100,83737120,6170,6170,6170,6170,0
|
||||
20250408,171000,83737120,6170,6170,6170,6170,0
|
||||
20250408,170900,83737120,6170,6170,6170,6170,0
|
||||
20250408,170800,83737120,6170,6170,6170,6170,0
|
||||
20250408,170700,83737120,6170,6170,6170,6170,0
|
||||
20250408,170600,83737120,6170,6170,6170,6170,0
|
||||
20250408,170500,83737120,6170,6170,6170,6170,0
|
||||
20250408,170400,83737120,6170,6170,6170,6170,916
|
||||
20250408,170300,83737120,6170,6170,6170,6170,0
|
||||
20250408,170200,83737120,6170,6170,6170,6170,0
|
||||
20250408,170100,83737120,6170,6170,6170,6170,0
|
||||
20250408,170000,83737120,6170,6170,6170,6170,0
|
||||
20250408,165900,83737120,6170,6170,6170,6170,0
|
||||
20250408,165800,83737120,6170,6170,6170,6170,0
|
||||
20250408,165700,83737120,6170,6170,6170,6170,0
|
||||
20250408,165600,83737120,6170,6170,6170,6170,0
|
||||
20250408,165500,83737120,6170,6170,6170,6170,0
|
||||
20250408,165400,83737120,6170,6170,6170,6170,0
|
||||
20250408,165300,83737120,6170,6170,6170,6170,0
|
||||
20250408,165200,83737120,6170,6170,6170,6170,0
|
||||
20250408,165100,83737120,6170,6170,6170,6170,0
|
||||
20250408,165000,83737120,6170,6170,6170,6170,0
|
||||
20250408,164900,83737120,6170,6170,6170,6170,0
|
||||
20250408,164800,83737120,6170,6170,6170,6170,0
|
||||
20250408,164700,83737120,6170,6170,6170,6170,0
|
||||
20250408,164600,83737120,6170,6170,6170,6170,0
|
||||
20250408,164500,83737120,6170,6170,6170,6170,0
|
||||
20250408,164400,83737120,6170,6170,6170,6170,0
|
||||
20250408,164300,83737120,6170,6170,6170,6170,0
|
||||
20250408,164200,83737120,6170,6170,6170,6170,0
|
||||
20250408,164100,83737120,6170,6170,6170,6170,0
|
||||
20250408,164000,83737120,6170,6170,6170,6170,0
|
||||
20250408,163900,83737120,6170,6170,6170,6170,0
|
||||
20250408,163800,83737120,6170,6170,6170,6170,0
|
||||
20250408,163700,83737120,6170,6170,6170,6170,0
|
||||
20250408,163600,83737120,6170,6170,6170,6170,0
|
||||
20250408,163500,83737120,6170,6170,6170,6170,0
|
||||
20250408,163400,83737120,6170,6170,6170,6170,916
|
||||
20250408,163300,83737120,6170,6170,6170,6170,0
|
||||
20250408,163200,83737120,6170,6170,6170,6170,0
|
||||
20250408,163100,83737120,6170,6170,6170,6170,0
|
||||
20250408,163000,83737120,6170,6170,6170,6170,0
|
||||
20250408,162900,83737120,6170,6170,6170,6170,0
|
||||
20250408,162800,83737120,6170,6170,6170,6170,0
|
||||
20250408,162700,83737120,6170,6170,6170,6170,0
|
||||
20250408,162600,83737120,6170,6170,6170,6170,0
|
||||
20250408,162500,83737120,6170,6170,6170,6170,0
|
||||
20250408,162400,83737120,6170,6170,6170,6170,0
|
||||
20250408,162300,83737120,6170,6170,6170,6170,0
|
||||
20250408,162200,83737120,6170,6170,6170,6170,0
|
||||
20250408,162100,83737120,6170,6170,6170,6170,0
|
||||
20250408,162000,83737120,6170,6170,6170,6170,0
|
||||
20250408,161900,83737120,6170,6170,6170,6170,0
|
||||
20250408,161800,83737120,6170,6170,6170,6170,0
|
||||
20250408,161700,83737120,6170,6170,6170,6170,0
|
||||
20250408,161600,83737120,6170,6170,6170,6170,0
|
||||
20250408,161500,83737120,6170,6170,6170,6170,0
|
||||
20250408,161400,83737120,6170,6170,6170,6170,0
|
||||
20250408,161300,83737120,6170,6170,6170,6170,0
|
||||
20250408,161200,83737120,6170,6170,6170,6170,0
|
||||
20250408,161100,83737120,6170,6170,6170,6170,0
|
||||
20250408,161000,83737120,6170,6170,6170,6170,0
|
||||
20250408,160900,83737120,6170,6170,6170,6170,0
|
||||
20250408,160800,83737120,6170,6170,6170,6170,0
|
||||
20250408,160700,83737120,6170,6170,6170,6170,0
|
||||
20250408,160600,83737120,6170,6170,6170,6170,0
|
||||
20250408,160500,83737120,6170,6170,6170,6170,0
|
||||
20250408,160400,83737120,6170,6170,6170,6170,916
|
||||
20250408,160300,83737120,6170,6170,6170,6170,0
|
||||
20250408,160200,83737120,6170,6170,6170,6170,0
|
||||
20250408,160100,83737120,6170,6170,6170,6170,0
|
||||
20250408,160000,83737120,6170,6170,6170,6170,0
|
||||
20250408,155900,83737120,6170,6170,6170,6170,0
|
||||
20250408,155800,83737120,6170,6170,6170,6170,0
|
||||
20250408,155700,83737120,6170,6170,6170,6170,0
|
||||
20250408,155600,83737120,6170,6170,6170,6170,0
|
||||
20250408,155500,83737120,6170,6170,6170,6170,0
|
||||
20250408,155400,83737120,6170,6170,6170,6170,0
|
||||
20250408,155300,83737120,6170,6170,6170,6170,0
|
||||
20250408,155200,83737120,6170,6170,6170,6170,0
|
||||
20250408,155100,83737120,6170,6170,6170,6170,0
|
||||
20250408,155000,83737120,6170,6170,6170,6170,0
|
||||
20250408,154900,83737120,6170,6170,6170,6170,0
|
||||
20250408,154800,83737120,6170,6170,6170,6170,0
|
||||
20250408,154700,83737120,6170,6170,6170,6170,0
|
||||
20250408,154600,83737120,6170,6170,6170,6170,0
|
||||
20250408,154500,83737120,6170,6170,6170,6170,0
|
||||
20250408,154400,83737120,6170,6170,6170,6170,0
|
||||
20250408,154300,83737120,6170,6170,6170,6170,0
|
||||
20250408,154200,83737120,6170,6170,6170,6170,0
|
||||
20250408,154100,83737120,6170,6170,6170,6170,0
|
||||
20250408,154000,83737120,6170,6170,6170,6170,0
|
||||
20250408,153900,83737120,6170,6170,6170,6170,0
|
||||
20250408,153800,83737120,6170,6170,6170,6170,0
|
||||
20250408,153700,83737120,6170,6170,6170,6170,0
|
||||
20250408,153600,83737120,6170,6170,6170,6170,0
|
||||
20250408,153500,83737120,6170,6170,6170,6170,0
|
||||
20250408,153400,83737120,6170,6170,6170,6170,916
|
||||
20250408,153300,83737120,6170,6170,6170,6170,0
|
||||
20250408,153200,83737120,6170,6170,6170,6170,0
|
||||
20250408,153100,83737120,6170,6170,6170,6170,0
|
||||
20250408,153000,83737120,6170,6170,6170,6170,916
|
||||
20250408,152900,78085400,6170,6170,6170,6170,0
|
||||
20250408,152800,78085400,6170,6170,6170,6170,0
|
||||
20250408,152700,78085400,6170,6170,6170,6170,0
|
||||
20250408,152600,78085400,6170,6170,6170,6170,0
|
||||
20250408,152500,78085400,6170,6170,6170,6170,0
|
||||
20250408,152400,78085400,6170,6170,6170,6170,0
|
||||
20250408,152300,78085400,6170,6170,6170,6170,0
|
||||
20250408,152200,78085400,6170,6170,6170,6170,0
|
||||
20250408,152100,78085400,6170,6170,6170,6170,0
|
||||
20250408,152000,78085400,6170,6170,6170,6170,0
|
||||
20250408,151900,78085400,6170,6170,6170,6170,0
|
||||
20250408,151800,78085400,6170,6170,6170,6170,0
|
||||
20250408,151700,78085400,6170,6170,6170,6170,1
|
||||
20250408,151600,78079230,6120,6120,6120,6120,500
|
||||
20250408,151500,75019230,6170,6170,6170,6170,0
|
||||
20250408,151400,75019230,6170,6170,6170,6170,0
|
||||
20250408,151300,75019230,6170,6170,6170,6170,0
|
||||
20250408,151200,75019230,6170,6170,6170,6170,0
|
||||
20250408,151100,75019230,6170,6170,6170,6170,710
|
||||
20250408,151000,70638530,6180,6120,6180,6120,715
|
||||
20250408,150900,66248870,6130,6120,6130,6120,88
|
||||
20250408,150800,65710160,6120,6120,6120,6120,0
|
||||
20250408,150700,65710160,6120,6120,6120,6120,3
|
||||
20250408,150600,65691800,6120,6120,6120,6120,154
|
||||
20250408,150500,64749320,6120,6120,6120,6120,3
|
||||
20250408,150400,64730960,6120,6120,6120,6120,0
|
||||
20250408,150300,64730960,6120,6120,6120,6120,29
|
||||
20250408,150200,64553480,6120,6120,6120,6120,0
|
||||
20250408,150100,64553480,6120,6120,6120,6120,0
|
||||
20250408,150000,64553480,6120,6120,6120,6120,0
|
||||
20250408,145900,64553480,6120,6120,6120,6120,0
|
||||
20250408,145800,64553480,6120,6120,6120,6120,0
|
||||
20250408,145700,64553480,6120,6120,6120,6120,0
|
||||
20250408,145600,64553480,6120,6120,6120,6120,0
|
||||
20250408,145500,64553480,6120,6120,6120,6120,0
|
||||
20250408,145400,64553480,6120,6120,6120,6120,0
|
||||
20250408,145300,64553480,6120,6120,6120,6120,0
|
||||
20250408,145200,64553480,6120,6120,6120,6120,0
|
||||
20250408,145100,64553480,6120,6120,6120,6120,0
|
||||
20250408,145000,64553480,6120,6120,6120,6120,0
|
||||
20250408,144900,64553480,6120,6120,6120,6120,3
|
||||
20250408,144800,64535120,6120,6120,6120,6120,0
|
||||
20250408,144700,64535120,6120,6120,6120,6120,0
|
||||
20250408,144600,64535120,6120,6120,6120,6120,0
|
||||
20250408,144500,64535120,6120,6120,6120,6120,0
|
||||
20250408,144400,64535120,6120,6120,6120,6120,0
|
||||
20250408,144300,64535120,6120,6120,6120,6120,0
|
||||
20250408,144200,64535120,6120,6120,6120,6120,0
|
||||
20250408,144100,64535120,6120,6120,6120,6120,8
|
||||
20250408,144000,64486160,6110,6110,6110,6110,176
|
||||
20250408,143900,63410800,6110,6110,6110,6110,1
|
||||
20250408,143800,63404690,6110,6110,6110,6110,0
|
||||
20250408,143700,63404690,6110,6110,6110,6110,0
|
||||
20250408,143600,63404690,6110,6110,6110,6110,0
|
||||
20250408,143500,63404690,6110,6110,6110,6110,0
|
||||
20250408,143400,63404690,6110,6110,6110,6110,0
|
||||
20250408,143300,63404690,6110,6110,6110,6110,0
|
||||
20250408,143200,63404690,6110,6110,6110,6110,0
|
||||
20250408,143100,63404690,6110,6110,6110,6110,0
|
||||
20250408,143000,63404690,6110,6110,6110,6110,0
|
||||
20250408,142900,63404690,6110,6110,6110,6110,0
|
||||
20250408,142800,63404690,6110,6110,6110,6110,0
|
||||
20250408,142700,63404690,6110,6110,6110,6110,3
|
||||
20250408,142600,63386360,6110,6110,6110,6110,0
|
||||
20250408,142500,63386360,6110,6110,6110,6110,0
|
||||
20250408,142400,63386360,6110,6110,6110,6110,0
|
||||
20250408,142300,63386360,6110,6110,6110,6110,0
|
||||
20250408,142200,63386360,6110,6110,6110,6110,0
|
||||
20250408,142100,63386360,6110,6110,6110,6110,0
|
||||
20250408,142000,63386360,6110,6110,6110,6110,0
|
||||
20250408,141900,63386360,6110,6110,6110,6110,0
|
||||
20250408,141800,63386360,6110,6110,6110,6110,0
|
||||
20250408,141700,63386360,6110,6110,6110,6110,0
|
||||
20250408,141600,63386360,6110,6110,6110,6110,0
|
||||
20250408,141500,63386360,6110,6110,6110,6110,0
|
||||
20250408,141400,63386360,6110,6110,6110,6110,0
|
||||
20250408,141300,63386360,6110,6110,6110,6110,0
|
||||
20250408,141200,63386360,6110,6110,6110,6110,0
|
||||
20250408,141100,63386360,6110,6110,6110,6110,0
|
||||
20250408,141000,63386360,6110,6110,6110,6110,0
|
||||
20250408,140900,63386360,6110,6110,6110,6110,0
|
||||
20250408,140800,63386360,6110,6110,6110,6110,0
|
||||
20250408,140700,63386360,6110,6110,6110,6110,0
|
||||
20250408,140600,63386360,6110,6110,6110,6110,0
|
||||
20250408,140500,63386360,6110,6110,6110,6110,0
|
||||
20250408,140400,63386360,6110,6110,6110,6110,0
|
||||
20250408,140300,63386360,6110,6110,6110,6110,0
|
||||
20250408,140200,63386360,6110,6110,6110,6110,16
|
||||
20250408,140100,63288600,6100,6100,6100,6100,0
|
||||
20250408,140000,63288600,6100,6100,6100,6100,0
|
||||
20250408,135900,63288600,6100,6100,6100,6100,0
|
||||
20250408,135800,63288600,6100,6100,6100,6100,0
|
||||
20250408,135700,63288600,6100,6100,6100,6100,0
|
||||
20250408,135600,63288600,6100,6100,6100,6100,0
|
||||
20250408,135500,63288600,6100,6100,6100,6100,0
|
||||
20250408,135400,63288600,6100,6100,6100,6100,0
|
||||
20250408,135300,63288600,6100,6100,6100,6100,0
|
||||
20250408,135200,63288600,6100,6100,6100,6100,0
|
||||
20250408,135100,63288600,6100,6100,6100,6100,0
|
||||
20250408,135000,63288600,6100,6100,6100,6100,0
|
||||
20250408,134900,63288600,6100,6100,6100,6100,0
|
||||
20250408,134800,63288600,6100,6100,6100,6100,0
|
||||
20250408,134700,63288600,6100,6100,6100,6100,0
|
||||
20250408,134600,63288600,6100,6100,6100,6100,4
|
||||
20250408,134500,63264200,6110,6110,6110,6110,0
|
||||
20250408,134400,63264200,6110,6110,6110,6110,0
|
||||
20250408,134300,63264200,6110,6110,6110,6110,0
|
||||
20250408,134200,63264200,6110,6110,6110,6110,0
|
||||
20250408,134100,63264200,6110,6110,6110,6110,0
|
||||
20250408,134000,63264200,6110,6110,6110,6110,0
|
||||
20250408,133900,63264200,6110,6110,6110,6110,0
|
||||
20250408,133800,63264200,6110,6110,6110,6110,0
|
||||
20250408,133700,63264200,6110,6110,6110,6110,0
|
||||
20250408,133600,63264200,6110,6110,6110,6110,0
|
||||
20250408,133500,63264200,6110,6110,6110,6110,0
|
||||
20250408,133400,63264200,6110,6110,6110,6110,0
|
||||
20250408,133300,63264200,6110,6110,6110,6110,0
|
||||
20250408,133200,63264200,6110,6110,6110,6110,2
|
||||
20250408,133100,63251980,6100,6100,6100,6100,0
|
||||
20250408,133000,63251980,6100,6100,6100,6100,0
|
||||
20250408,132900,63251980,6100,6100,6100,6100,0
|
||||
20250408,132800,63251980,6100,6100,6100,6100,0
|
||||
20250408,132700,63251980,6100,6100,6100,6100,11
|
||||
20250408,132600,63184880,6100,6100,6100,6100,0
|
||||
20250408,132500,63184880,6100,6100,6100,6100,0
|
||||
20250408,132400,63184880,6100,6100,6100,6100,0
|
||||
20250408,132300,63184880,6100,6100,6100,6100,16
|
||||
20250408,132200,63087280,6110,6110,6110,6110,0
|
||||
20250408,132100,63087280,6110,6110,6110,6110,5
|
||||
20250408,132000,63056730,6110,6110,6110,6110,0
|
||||
20250408,131900,63056730,6110,6110,6110,6110,0
|
||||
20250408,131800,63056730,6110,6110,6110,6110,0
|
||||
20250408,131700,63056730,6110,6110,6110,6110,0
|
||||
20250408,131600,63056730,6110,6110,6110,6110,0
|
||||
20250408,131500,63056730,6110,6110,6110,6110,0
|
||||
20250408,131400,63056730,6110,6110,6110,6110,4
|
||||
20250408,131300,63032290,6110,6110,6110,6110,0
|
||||
20250408,131200,63032290,6110,6110,6110,6110,0
|
||||
20250408,131100,63032290,6110,6110,6110,6110,0
|
||||
20250408,131000,63032290,6110,6110,6110,6110,0
|
||||
20250408,130900,63032290,6110,6110,6110,6110,0
|
||||
20250408,130800,63032290,6110,6110,6110,6110,0
|
||||
20250408,130700,63032290,6110,6110,6110,6110,12
|
||||
20250408,130600,62958970,6100,6100,6100,6100,9
|
||||
20250408,130500,62904070,6100,6100,6100,6100,0
|
||||
20250408,130400,62904070,6100,6100,6100,6100,0
|
||||
20250408,130300,62904070,6100,6100,6100,6100,71
|
||||
20250408,130200,62470970,6100,6100,6100,6100,0
|
||||
20250408,130100,62470970,6100,6100,6100,6100,0
|
||||
20250408,130000,62470970,6100,6100,6100,6100,0
|
||||
20250408,125900,62470970,6100,6100,6100,6100,0
|
||||
20250408,125800,62470970,6100,6100,6100,6100,0
|
||||
20250408,125700,62470970,6100,6100,6100,6100,0
|
||||
20250408,125600,62470970,6100,6100,6100,6100,0
|
||||
20250408,125500,62470970,6100,6100,6100,6100,0
|
||||
20250408,125400,62470970,6100,6100,6100,6100,0
|
||||
20250408,125300,62470970,6100,6100,6100,6100,0
|
||||
20250408,125200,62470970,6100,6100,6100,6100,1
|
||||
20250408,125100,62464870,6100,6100,6100,6100,0
|
||||
20250408,125000,62464870,6100,6100,6100,6100,0
|
||||
20250408,124900,62464870,6100,6100,6100,6100,1
|
||||
20250408,124800,62458770,6100,6100,6100,6100,1
|
||||
20250408,124700,62452670,6100,6100,6100,6100,0
|
||||
20250408,124600,62452670,6100,6100,6100,6100,0
|
||||
20250408,124500,62452670,6100,6100,6100,6100,0
|
||||
20250408,124400,62452670,6100,6100,6100,6100,0
|
||||
20250408,124300,62452670,6100,6100,6100,6100,0
|
||||
20250408,124200,62452670,6100,6100,6100,6100,20
|
||||
20250408,124100,62330670,6100,6100,6100,6100,8
|
||||
20250408,124000,62281870,6100,6100,6100,6100,0
|
||||
20250408,123900,62281870,6100,6100,6100,6100,15
|
||||
20250408,123800,62190370,6100,6100,6100,6100,0
|
||||
20250408,123700,62190370,6100,6100,6100,6100,35
|
||||
20250408,123600,61976870,6100,6100,6100,6100,0
|
||||
20250408,123500,61976870,6100,6100,6100,6100,0
|
||||
20250408,123400,61976870,6100,6100,6100,6100,0
|
||||
20250408,123300,61976870,6100,6100,6100,6100,0
|
||||
20250408,123200,61976870,6100,6100,6100,6100,0
|
||||
20250408,123100,61976870,6100,6100,6100,6100,0
|
||||
20250408,123000,61976870,6100,6100,6100,6100,0
|
||||
20250408,122900,61976870,6100,6100,6100,6100,0
|
||||
20250408,122800,61976870,6100,6090,6100,6090,2
|
||||
20250408,122700,61964680,6100,6100,6100,6100,0
|
||||
20250408,122600,61964680,6100,6100,6100,6100,0
|
||||
20250408,122500,61964680,6100,6100,6100,6100,7
|
||||
20250408,122400,61921980,6100,6100,6100,6100,0
|
||||
20250408,122300,61921980,6100,6100,6100,6100,0
|
||||
20250408,122200,61921980,6100,6100,6100,6100,0
|
||||
20250408,122100,61921980,6100,6100,6100,6100,0
|
||||
20250408,122000,61921980,6100,6100,6100,6100,0
|
||||
20250408,121900,61921980,6100,6100,6100,6100,0
|
||||
20250408,121800,61921980,6100,6100,6100,6100,0
|
||||
20250408,121700,61921980,6100,6100,6100,6100,0
|
||||
20250408,121600,61921980,6100,6100,6100,6100,73
|
||||
20250408,121500,61476680,6100,6100,6100,6100,0
|
||||
20250408,121400,61476680,6100,6100,6100,6100,0
|
||||
20250408,121300,61476680,6100,6100,6100,6100,0
|
||||
20250408,121200,61476680,6100,6100,6100,6100,0
|
||||
20250408,121100,61476680,6100,6100,6100,6100,0
|
||||
20250408,121000,61476680,6100,6100,6100,6100,0
|
||||
20250408,120900,61476680,6100,6100,6100,6100,0
|
||||
20250408,120800,61476680,6100,6100,6100,6100,0
|
||||
20250408,120700,61476680,6100,6100,6100,6100,0
|
||||
20250408,120600,61476680,6100,6100,6100,6100,0
|
||||
20250408,120500,61476680,6100,6100,6100,6100,0
|
||||
20250408,120400,61476680,6100,6100,6100,6100,0
|
||||
20250408,120300,61476680,6100,6100,6100,6100,0
|
||||
20250408,120200,61476680,6100,6100,6100,6100,0
|
||||
20250408,120100,61476680,6100,6100,6100,6100,0
|
||||
20250408,120000,61476680,6100,6100,6100,6100,0
|
||||
20250408,115900,61476680,6100,6100,6100,6100,0
|
||||
20250408,115800,61476680,6100,6100,6100,6100,0
|
||||
20250408,115700,61476680,6100,6100,6100,6100,0
|
||||
20250408,115600,61476680,6100,6100,6100,6100,1
|
||||
20250408,115500,61470580,6100,6100,6100,6100,1
|
||||
20250408,115400,61464480,6100,6100,6100,6100,0
|
||||
20250408,115300,61464480,6100,6100,6100,6100,0
|
||||
20250408,115200,61464480,6100,6100,6100,6100,0
|
||||
20250408,115100,61464480,6100,6100,6100,6100,0
|
||||
20250408,115000,61464480,6100,6100,6100,6100,0
|
||||
20250408,114900,61464480,6100,6100,6100,6100,0
|
||||
20250408,114800,61464480,6100,6100,6100,6100,0
|
||||
20250408,114700,61464480,6100,6100,6100,6100,5
|
||||
20250408,114600,61433980,6100,6100,6100,6100,0
|
||||
20250408,114500,61433980,6100,6100,6100,6100,17
|
||||
20250408,114400,61330280,6150,6150,6150,6150,0
|
||||
20250408,114300,61330280,6150,6150,6150,6150,0
|
||||
20250408,114200,61330280,6150,6150,6150,6150,0
|
||||
20250408,114100,61330280,6150,6090,6150,6090,1026
|
||||
20250408,114000,55059030,6090,6090,6090,6090,0
|
||||
20250408,113900,55059030,6090,6090,6090,6090,0
|
||||
20250408,113800,55059030,6090,6090,6090,6090,0
|
||||
20250408,113700,55059030,6090,6080,6090,6080,34
|
||||
20250408,113600,54852220,6100,6100,6100,6100,0
|
||||
20250408,113500,54852220,6100,6100,6100,6100,0
|
||||
20250408,113400,54852220,6100,6100,6100,6100,0
|
||||
20250408,113300,54852220,6100,6100,6100,6100,0
|
||||
20250408,113200,54852220,6100,6100,6100,6100,0
|
||||
20250408,113100,54852220,6100,6100,6100,6100,0
|
||||
20250408,113000,54852220,6100,6100,6100,6100,0
|
||||
20250408,112900,54852220,6100,6100,6100,6100,0
|
||||
20250408,112800,54852220,6100,6100,6100,6100,0
|
||||
20250408,112700,54852220,6100,6100,6100,6100,0
|
||||
20250408,112600,54852220,6100,6100,6100,6100,0
|
||||
20250408,112500,54852220,6100,6100,6100,6100,0
|
||||
20250408,112400,54852220,6100,6060,6100,6060,539
|
||||
20250408,112300,51580690,6060,6060,6060,6060,0
|
||||
20250408,112200,51580690,6060,6060,6060,6060,1
|
||||
20250408,112100,51574630,6060,6060,6060,6060,0
|
||||
20250408,112000,51574630,6060,6060,6060,6060,1
|
||||
20250408,111900,51568570,6060,6060,6060,6060,0
|
||||
20250408,111800,51568570,6060,6060,6060,6060,0
|
||||
20250408,111700,51568570,6060,6060,6060,6060,0
|
||||
20250408,111600,51568570,6060,6060,6060,6060,0
|
||||
20250408,111500,51568570,6060,6060,6070,6060,107
|
||||
20250408,111400,50920140,6060,6060,6060,6060,0
|
||||
20250408,111300,50920140,6060,6060,6060,6060,4
|
||||
20250408,111200,50895900,6060,6060,6060,6060,34
|
||||
20250408,111100,50689860,6060,6060,6060,6060,0
|
||||
20250408,111000,50689860,6060,6060,6060,6060,0
|
||||
20250408,110900,50689860,6060,6060,6060,6060,12
|
||||
20250408,110800,50617140,6060,6060,6060,6060,0
|
||||
20250408,110700,50617140,6060,6060,6060,6060,0
|
||||
20250408,110600,50617140,6060,6060,6060,6060,0
|
||||
20250408,110500,50617140,6060,6060,6060,6060,0
|
||||
20250408,110400,50617140,6060,6060,6060,6060,0
|
||||
20250408,110300,50617140,6060,6060,6060,6060,0
|
||||
20250408,110200,50617140,6060,6060,6060,6060,0
|
||||
20250408,110100,50617140,6060,6060,6060,6060,0
|
||||
20250408,110000,50617140,6060,6060,6060,6060,12
|
||||
20250408,105900,50544420,6020,6020,6020,6020,297
|
||||
20250408,105800,48756480,6020,6020,6020,6020,94
|
||||
20250408,105700,48190600,6020,6020,6020,6020,0
|
||||
20250408,105600,48190600,6020,6020,6020,6020,73
|
||||
20250408,105500,47751140,6020,6020,6020,6020,0
|
||||
20250408,105400,47751140,6020,6020,6020,6020,0
|
||||
20250408,105300,47751140,6020,6020,6020,6020,0
|
||||
20250408,105200,47751140,6020,6020,6020,6020,9
|
||||
20250408,105100,47696960,6020,6020,6020,6020,103
|
||||
20250408,105000,47076900,6020,6020,6020,6020,100
|
||||
20250408,104900,46474900,6020,6020,6020,6020,0
|
||||
20250408,104800,46474900,6020,6020,6020,6020,0
|
||||
20250408,104700,46474900,6020,6020,6020,6020,0
|
||||
20250408,104600,46474900,6020,6020,6020,6020,0
|
||||
20250408,104500,46474900,6020,6020,6020,6020,0
|
||||
20250408,104400,46474900,6020,6020,6020,6020,0
|
||||
20250408,104300,46474900,6020,6020,6020,6020,324
|
||||
20250408,104200,44524420,6060,6060,6060,6060,0
|
||||
20250408,104100,44524420,6060,6020,6060,6010,503
|
||||
20250408,104000,41498660,6060,6060,6060,6060,0
|
||||
20250408,103900,41498660,6060,6060,6060,6060,0
|
||||
20250408,103800,41498660,6060,6060,6060,6060,0
|
||||
20250408,103700,41498660,6060,6060,6060,6060,0
|
||||
20250408,103600,41498660,6060,6060,6060,6060,0
|
||||
20250408,103500,41498660,6060,6060,6060,6060,0
|
||||
20250408,103400,41498660,6060,6060,6060,6060,0
|
||||
20250408,103300,41498660,6060,6060,6060,6060,0
|
||||
20250408,103200,41498660,6060,6060,6060,6060,0
|
||||
20250408,103100,41498660,6060,6060,6060,6060,0
|
||||
20250408,103000,41498660,6060,6060,6060,6060,0
|
||||
20250408,102900,41498660,6060,6060,6060,6060,4
|
||||
20250408,102800,41474420,6060,6060,6060,6060,0
|
||||
20250408,102700,41474420,6060,6060,6060,6060,0
|
||||
20250408,102600,41474420,6060,6060,6060,6060,0
|
||||
20250408,102500,41474420,6060,6060,6060,6060,0
|
||||
20250408,102400,41474420,6060,6060,6060,6060,0
|
||||
20250408,102300,41474420,6060,6060,6060,6060,4
|
||||
20250408,102200,41450180,6060,6060,6060,6060,0
|
||||
20250408,102100,41450180,6060,6060,6060,6060,0
|
||||
20250408,102000,41450180,6060,6060,6060,6060,0
|
||||
20250408,101900,41450180,6060,6060,6060,6060,2
|
||||
20250408,101800,41438060,6060,6060,6060,6060,0
|
||||
20250408,101700,41438060,6060,6060,6060,6060,0
|
||||
20250408,101600,41438060,6060,6060,6060,6060,0
|
||||
20250408,101500,41438060,6060,6060,6060,6060,101
|
||||
20250408,101400,40826000,6060,6060,6060,6060,1
|
||||
20250408,101300,40819940,6020,6020,6020,6020,0
|
||||
20250408,101200,40819940,6020,6020,6020,6020,0
|
||||
20250408,101100,40819940,6020,6020,6020,6020,109
|
||||
20250408,101000,40163760,6020,6020,6020,6020,0
|
||||
20250408,100900,40163760,6020,6020,6020,6020,6
|
||||
20250408,100800,40127640,6020,6010,6020,6010,69
|
||||
20250408,100700,39712940,6020,6020,6020,6020,0
|
||||
20250408,100600,39712940,6020,6020,6020,6020,0
|
||||
20250408,100500,39712940,6020,6020,6020,6020,0
|
||||
20250408,100400,39712940,6020,6020,6020,6020,0
|
||||
20250408,100300,39712940,6020,6020,6020,6020,0
|
||||
20250408,100200,39712940,6020,6020,6020,6020,0
|
||||
20250408,100100,39712940,6020,6020,6020,6020,0
|
||||
20250408,100000,39712940,6020,6020,6020,6020,855
|
||||
20250408,095900,34565840,6020,6030,6060,6020,1654
|
||||
20250408,095800,24603480,6060,6060,6060,6060,857
|
||||
20250408,095700,19410060,6060,6060,6060,6060,0
|
||||
20250408,095600,19410060,6060,6060,6060,6060,0
|
||||
20250408,095500,19410060,6060,6060,6060,6060,0
|
||||
20250408,095400,19410060,6060,6060,6060,6060,0
|
||||
20250408,095300,19410060,6060,6060,6060,6060,0
|
||||
20250408,095200,19410060,6060,6060,6060,6060,0
|
||||
20250408,095100,19410060,6060,6060,6060,6060,0
|
||||
20250408,095000,19410060,6060,6060,6060,6060,0
|
||||
20250408,094900,19410060,6060,6060,6060,6060,0
|
||||
20250408,094800,19410060,6060,6060,6060,6060,0
|
||||
20250408,094700,19410060,6060,6060,6060,6060,1
|
||||
20250408,094600,19404000,6060,6040,6060,6030,516
|
||||
20250408,094500,16292020,6060,6060,6060,6060,1
|
||||
20250408,094400,16285960,6060,6060,6060,6060,10
|
||||
20250408,094300,16225360,6060,6060,6060,6060,8
|
||||
20250408,094200,16176880,6060,6060,6060,6060,0
|
||||
20250408,094100,16176880,6060,6030,6060,6030,1043
|
||||
20250408,094000,9886300,6060,6060,6060,6060,0
|
||||
20250408,093900,9886300,6060,6060,6060,6060,0
|
||||
20250408,093800,9886300,6060,6030,6060,6030,53
|
||||
20250408,093700,9566620,6060,6060,6060,6060,0
|
||||
20250408,093600,9566620,6060,6060,6060,6060,0
|
||||
20250408,093500,9566620,6060,6060,6060,6060,0
|
||||
20250408,093400,9566620,6060,6060,6060,6060,1
|
||||
20250408,093300,9560560,6060,6060,6060,6060,0
|
||||
20250408,093200,9560560,6060,6060,6060,6060,0
|
||||
20250408,093100,9560560,6060,6060,6060,6060,3
|
||||
20250408,093000,9542380,6060,6060,6060,6060,0
|
||||
20250408,092900,9542380,6060,6060,6060,6060,1
|
||||
20250408,092800,9536320,6060,6060,6060,6060,0
|
||||
20250408,092700,9536320,6060,6060,6060,6060,0
|
||||
20250408,092600,9536320,6060,6060,6060,6060,0
|
||||
20250408,092500,9536320,6060,6060,6060,6060,0
|
||||
20250408,092400,9536320,6060,6060,6060,6060,0
|
||||
20250408,092300,9536320,6060,6060,6060,6060,0
|
||||
20250408,092200,9536320,6060,6060,6060,6060,0
|
||||
20250408,092100,9536320,6060,6060,6060,6060,0
|
||||
20250408,092000,9536320,6060,6060,6060,6060,0
|
||||
20250408,091900,9536320,6060,6060,6060,6060,0
|
||||
20250408,091800,9536320,6060,6060,6060,6060,5
|
||||
20250408,091700,9506020,6080,6080,6080,6080,0
|
||||
20250408,091600,9506020,6080,6080,6080,6080,0
|
||||
20250408,091500,9506020,6080,6080,6080,6080,0
|
||||
20250408,091400,9506020,6080,6080,6080,6080,2
|
||||
20250408,091300,9493860,6080,6080,6080,6080,80
|
||||
20250408,091200,9007460,6090,6090,6090,6090,0
|
||||
20250408,091100,9007460,6090,6090,6090,6090,0
|
||||
20250408,091000,9007460,6090,6090,6090,6090,0
|
||||
20250408,090900,9007460,6090,6090,6090,6090,0
|
||||
20250408,090800,9007460,6090,6090,6090,6090,10
|
||||
20250408,090700,8946560,6090,6090,6090,6090,0
|
||||
20250408,090600,8946560,6090,6090,6090,6090,25
|
||||
20250408,090500,8794310,6090,6060,6090,6060,77
|
||||
20250408,090400,8326850,6100,6080,6100,6080,102
|
||||
20250408,090300,7706670,6080,6080,6080,6080,1
|
||||
20250408,090200,7700590,6060,6060,6060,6060,53
|
||||
20250408,090100,7379410,6060,6040,6060,6030,521
|
||||
20250408,090000,4232830,6030,6000,6030,6000,688
|
||||
|
Reference in New Issue
Block a user