ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
036690/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,190400,0,2885,2885,2885,2885,0
20250408,190300,0,2885,2885,2885,2885,0
20250408,190200,0,2885,2885,2885,2885,0
20250408,190100,0,2885,2885,2885,2885,0
20250408,190000,0,2885,2885,2885,2885,0
20250408,185900,0,2885,2885,2885,2885,0
20250408,185800,0,2885,2885,2885,2885,0
20250408,185700,0,2885,2885,2885,2885,0
20250408,185600,0,2885,2885,2885,2885,0
20250408,185500,0,2885,2885,2885,2885,0
20250408,185400,0,2885,2885,2885,2885,0
20250408,185300,0,2885,2885,2885,2885,0
20250408,185200,0,2885,2885,2885,2885,0
20250408,185100,0,2885,2885,2885,2885,0
20250408,185000,0,2885,2885,2885,2885,0
20250408,184900,0,2885,2885,2885,2885,0
20250408,184800,0,2885,2885,2885,2885,0
20250408,184700,0,2885,2885,2885,2885,0
20250408,184600,0,2885,2885,2885,2885,0
20250408,184500,0,2885,2885,2885,2885,0
20250408,184400,0,2885,2885,2885,2885,0
20250408,184300,0,2885,2885,2885,2885,0
20250408,184200,0,2885,2885,2885,2885,0
20250408,184100,0,2885,2885,2885,2885,0
20250408,184000,0,2885,2885,2885,2885,0
20250408,183900,0,2885,2885,2885,2885,0
20250408,183800,0,2885,2885,2885,2885,0
20250408,183700,0,2885,2885,2885,2885,0
20250408,183600,0,2885,2885,2885,2885,0
20250408,183500,0,2885,2885,2885,2885,0
20250408,183400,0,2885,2885,2885,2885,0
20250408,183300,0,2885,2885,2885,2885,0
20250408,183200,0,2885,2885,2885,2885,0
20250408,183100,0,2885,2885,2885,2885,0
20250408,183000,0,2885,2885,2885,2885,0
20250408,182900,0,2885,2885,2885,2885,0
20250408,182800,0,2885,2885,2885,2885,0
20250408,182700,0,2885,2885,2885,2885,0
20250408,182600,0,2885,2885,2885,2885,0
20250408,182500,0,2885,2885,2885,2885,0
20250408,182400,0,2885,2885,2885,2885,0
20250408,182300,0,2885,2885,2885,2885,0
20250408,182200,0,2885,2885,2885,2885,0
20250408,182100,0,2885,2885,2885,2885,0
20250408,182000,0,2885,2885,2885,2885,0
20250408,181900,0,2885,2885,2885,2885,0
20250408,181800,0,2885,2885,2885,2885,0
20250408,181700,0,2885,2885,2885,2885,0
20250408,181600,0,2885,2885,2885,2885,0
20250408,181500,0,2885,2885,2885,2885,0
20250408,181400,0,2885,2885,2885,2885,0
20250408,181300,0,2885,2885,2885,2885,0
20250408,181200,0,2885,2885,2885,2885,0
20250408,181100,0,2885,2885,2885,2885,0
20250408,181000,0,2885,2885,2885,2885,0
20250408,180900,0,2885,2885,2885,2885,0
20250408,180800,0,2885,2885,2885,2885,0
20250408,180700,0,2885,2885,2885,2885,0
20250408,180600,0,2885,2885,2885,2885,0
20250408,180500,0,2885,2885,2885,2885,0
20250408,180400,0,2885,2885,2885,2885,0
20250408,180300,0,2885,2885,2885,2885,0
20250408,180200,0,2885,2885,2885,2885,0
20250408,180100,0,2885,2885,2885,2885,0
20250408,180000,0,2885,2885,2885,2885,0
20250408,175900,0,2885,2885,2885,2885,0
20250408,175800,0,2885,2885,2885,2885,0
20250408,175700,0,2885,2885,2885,2885,0
20250408,175600,0,2885,2885,2885,2885,0
20250408,175500,0,2885,2885,2885,2885,0
20250408,175400,0,2885,2885,2885,2885,0
20250408,175300,0,2885,2885,2885,2885,0
20250408,175200,0,2885,2885,2885,2885,0
20250408,175100,0,2885,2885,2885,2885,0
20250408,175000,0,2885,2885,2885,2885,0
20250408,174900,0,2885,2885,2885,2885,0
20250408,174800,0,2885,2885,2885,2885,0
20250408,174700,0,2885,2885,2885,2885,0
20250408,174600,0,2885,2885,2885,2885,0
20250408,174500,0,2885,2885,2885,2885,0
20250408,174400,0,2885,2885,2885,2885,0
20250408,174300,0,2885,2885,2885,2885,0
20250408,174200,0,2885,2885,2885,2885,0
20250408,174100,0,2885,2885,2885,2885,0
20250408,174000,0,2885,2885,2885,2885,0
20250408,173900,0,2885,2885,2885,2885,0
20250408,173800,0,2885,2885,2885,2885,0
20250408,173700,0,2885,2885,2885,2885,0
20250408,173600,0,2885,2885,2885,2885,0
20250408,173500,0,2885,2885,2885,2885,0
20250408,173400,0,2885,2885,2885,2885,0
20250408,173300,0,2885,2885,2885,2885,0
20250408,173200,0,2885,2885,2885,2885,0
20250408,173100,0,2885,2885,2885,2885,0
20250408,173000,0,2885,2885,2885,2885,0
20250408,172900,0,2885,2885,2885,2885,0
20250408,172800,0,2885,2885,2885,2885,0
20250408,172700,0,2885,2885,2885,2885,0
20250408,172600,0,2885,2885,2885,2885,0
20250408,172500,0,2885,2885,2885,2885,0
20250408,172400,0,2885,2885,2885,2885,0
20250408,172300,0,2885,2885,2885,2885,0
20250408,172200,0,2885,2885,2885,2885,0
20250408,172100,0,2885,2885,2885,2885,0
20250408,172000,0,2885,2885,2885,2885,0
20250408,171900,0,2885,2885,2885,2885,0
20250408,171800,0,2885,2885,2885,2885,0
20250408,171700,0,2885,2885,2885,2885,0
20250408,171600,0,2885,2885,2885,2885,0
20250408,171500,0,2885,2885,2885,2885,0
20250408,171400,0,2885,2885,2885,2885,0
20250408,171300,0,2885,2885,2885,2885,0
20250408,171200,0,2885,2885,2885,2885,0
20250408,171100,0,2885,2885,2885,2885,0
20250408,171000,0,2885,2885,2885,2885,0
20250408,170900,0,2885,2885,2885,2885,0
20250408,170800,0,2885,2885,2885,2885,0
20250408,170700,0,2885,2885,2885,2885,0
20250408,170600,0,2885,2885,2885,2885,0
20250408,170500,0,2885,2885,2885,2885,0
20250408,170400,0,2885,2885,2885,2885,0
20250408,170300,0,2885,2885,2885,2885,0
20250408,170200,0,2885,2885,2885,2885,0
20250408,170100,0,2885,2885,2885,2885,0
20250408,170000,0,2885,2885,2885,2885,0
20250408,165900,0,2885,2885,2885,2885,0
20250408,165800,0,2885,2885,2885,2885,0
20250408,165700,0,2885,2885,2885,2885,0
20250408,165600,0,2885,2885,2885,2885,0
20250408,165500,0,2885,2885,2885,2885,0
20250408,165400,0,2885,2885,2885,2885,0
20250408,165300,0,2885,2885,2885,2885,0
20250408,165200,0,2885,2885,2885,2885,0
20250408,165100,0,2885,2885,2885,2885,0
20250408,165000,0,2885,2885,2885,2885,0
20250408,164900,0,2885,2885,2885,2885,0
20250408,164800,0,2885,2885,2885,2885,0
20250408,164700,0,2885,2885,2885,2885,0
20250408,164600,0,2885,2885,2885,2885,0
20250408,164500,0,2885,2885,2885,2885,0
20250408,164400,0,2885,2885,2885,2885,0
20250408,164300,0,2885,2885,2885,2885,0
20250408,164200,0,2885,2885,2885,2885,0
20250408,164100,0,2885,2885,2885,2885,0
20250408,164000,0,2885,2885,2885,2885,0
20250408,163900,0,2885,2885,2885,2885,0
20250408,163800,0,2885,2885,2885,2885,0
20250408,163700,0,2885,2885,2885,2885,0
20250408,163600,0,2885,2885,2885,2885,0
20250408,163500,0,2885,2885,2885,2885,0
20250408,163400,0,2885,2885,2885,2885,0
20250408,163300,0,2885,2885,2885,2885,0
20250408,163200,0,2885,2885,2885,2885,0
20250408,163100,0,2885,2885,2885,2885,0
20250408,163000,0,2885,2885,2885,2885,0
20250408,162900,0,2885,2885,2885,2885,0
20250408,162800,0,2885,2885,2885,2885,0
20250408,162700,0,2885,2885,2885,2885,0
20250408,162600,0,2885,2885,2885,2885,0
20250408,162500,0,2885,2885,2885,2885,0
20250408,162400,0,2885,2885,2885,2885,0
20250408,162300,0,2885,2885,2885,2885,0
20250408,162200,0,2885,2885,2885,2885,0
20250408,162100,0,2885,2885,2885,2885,0
20250408,162000,0,2885,2885,2885,2885,0
20250408,161900,0,2885,2885,2885,2885,0
20250408,161800,0,2885,2885,2885,2885,0
20250408,161700,0,2885,2885,2885,2885,0
20250408,161600,0,2885,2885,2885,2885,0
20250408,161500,0,2885,2885,2885,2885,0
20250408,161400,0,2885,2885,2885,2885,0
20250408,161300,0,2885,2885,2885,2885,0
20250408,161200,0,2885,2885,2885,2885,0
20250408,161100,0,2885,2885,2885,2885,0
20250408,161000,0,2885,2885,2885,2885,0
20250408,160900,0,2885,2885,2885,2885,0
20250408,160800,0,2885,2885,2885,2885,0
20250408,160700,0,2885,2885,2885,2885,0
20250408,160600,0,2885,2885,2885,2885,0
20250408,160500,0,2885,2885,2885,2885,0
20250408,160400,0,2885,2885,2885,2885,0
20250408,160300,0,2885,2885,2885,2885,0
20250408,160200,0,2885,2885,2885,2885,0
20250408,160100,0,2885,2885,2885,2885,0
20250408,160000,0,2885,2885,2885,2885,0
20250408,155900,0,2885,2885,2885,2885,0
20250408,155800,0,2885,2885,2885,2885,0
20250408,155700,0,2885,2885,2885,2885,0
20250408,155600,0,2885,2885,2885,2885,0
20250408,155500,0,2885,2885,2885,2885,0
20250408,155400,0,2885,2885,2885,2885,0
20250408,155300,0,2885,2885,2885,2885,0
20250408,155200,0,2885,2885,2885,2885,0
20250408,155100,0,2885,2885,2885,2885,0
20250408,155000,0,2885,2885,2885,2885,0
20250408,154900,0,2885,2885,2885,2885,0
20250408,154800,0,2885,2885,2885,2885,0
20250408,154700,0,2885,2885,2885,2885,0
20250408,154600,0,2885,2885,2885,2885,0
20250408,154500,0,2885,2885,2885,2885,0
20250408,154400,0,2885,2885,2885,2885,0
20250408,154300,0,2885,2885,2885,2885,0
20250408,154200,0,2885,2885,2885,2885,0
20250408,154100,0,2885,2885,2885,2885,0
20250408,154000,0,2885,2885,2885,2885,0
20250408,153900,0,2885,2885,2885,2885,0
20250408,153800,0,2885,2885,2885,2885,0
20250408,153700,0,2885,2885,2885,2885,0
20250408,153600,0,2885,2885,2885,2885,0
20250408,153500,0,2885,2885,2885,2885,0
20250408,153400,0,2885,2885,2885,2885,0
20250408,153300,0,2885,2885,2885,2885,0
20250408,153200,0,2885,2885,2885,2885,0
20250408,153100,0,2885,2885,2885,2885,0
20250408,153000,0,2885,2885,2885,2885,0
20250408,152900,0,2885,2885,2885,2885,0
20250408,152800,0,2885,2885,2885,2885,0
20250408,152700,0,2885,2885,2885,2885,0
20250408,152600,0,2885,2885,2885,2885,0
20250408,152500,0,2885,2885,2885,2885,0
20250408,152400,0,2885,2885,2885,2885,0
20250408,152300,0,2885,2885,2885,2885,0
20250408,152200,0,2885,2885,2885,2885,0
20250408,152100,0,2885,2885,2885,2885,0
20250408,152000,0,2885,2885,2885,2885,0
20250408,151900,0,2885,2885,2885,2885,0
20250408,151800,0,2885,2885,2885,2885,0
20250408,151700,0,2885,2885,2885,2885,0
20250408,151600,0,2885,2885,2885,2885,0
20250408,151500,0,2885,2885,2885,2885,0
20250408,151400,0,2885,2885,2885,2885,0
20250408,151300,0,2885,2885,2885,2885,0
20250408,151200,0,2885,2885,2885,2885,0
20250408,151100,0,2885,2885,2885,2885,0
20250408,151000,0,2885,2885,2885,2885,0
20250408,150900,0,2885,2885,2885,2885,0
20250408,150800,0,2885,2885,2885,2885,0
20250408,150700,0,2885,2885,2885,2885,0
20250408,150600,0,2885,2885,2885,2885,0
20250408,150500,0,2885,2885,2885,2885,0
20250408,150400,0,2885,2885,2885,2885,0
20250408,150300,0,2885,2885,2885,2885,0
20250408,150200,0,2885,2885,2885,2885,0
20250408,150100,0,2885,2885,2885,2885,0
20250408,150000,0,2885,2885,2885,2885,0
20250408,145900,0,2885,2885,2885,2885,0
20250408,145800,0,2885,2885,2885,2885,0
20250408,145700,0,2885,2885,2885,2885,0
20250408,145600,0,2885,2885,2885,2885,0
20250408,145500,0,2885,2885,2885,2885,0
20250408,145400,0,2885,2885,2885,2885,0
20250408,145300,0,2885,2885,2885,2885,0
20250408,145200,0,2885,2885,2885,2885,0
20250408,145100,0,2885,2885,2885,2885,0
20250408,145000,0,2885,2885,2885,2885,0
20250408,144900,0,2885,2885,2885,2885,0
20250408,144800,0,2885,2885,2885,2885,0
20250408,144700,0,2885,2885,2885,2885,0
20250408,144600,0,2885,2885,2885,2885,0
20250408,144500,0,2885,2885,2885,2885,0
20250408,144400,0,2885,2885,2885,2885,0
20250408,144300,0,2885,2885,2885,2885,0
20250408,144200,0,2885,2885,2885,2885,0
20250408,144100,0,2885,2885,2885,2885,0
20250408,144000,0,2885,2885,2885,2885,0
20250408,143900,0,2885,2885,2885,2885,0
20250408,143800,0,2885,2885,2885,2885,0
20250408,143700,0,2885,2885,2885,2885,0
20250408,143600,0,2885,2885,2885,2885,0
20250408,143500,0,2885,2885,2885,2885,0
20250408,143400,0,2885,2885,2885,2885,0
20250408,143300,0,2885,2885,2885,2885,0
20250408,143200,0,2885,2885,2885,2885,0
20250408,143100,0,2885,2885,2885,2885,0
20250408,143000,0,2885,2885,2885,2885,0
20250408,142900,0,2885,2885,2885,2885,0
20250408,142800,0,2885,2885,2885,2885,0
20250408,142700,0,2885,2885,2885,2885,0
20250408,142600,0,2885,2885,2885,2885,0
20250408,142500,0,2885,2885,2885,2885,0
20250408,142400,0,2885,2885,2885,2885,0
20250408,142300,0,2885,2885,2885,2885,0
20250408,142200,0,2885,2885,2885,2885,0
20250408,142100,0,2885,2885,2885,2885,0
20250408,142000,0,2885,2885,2885,2885,0
20250408,141900,0,2885,2885,2885,2885,0
20250408,141800,0,2885,2885,2885,2885,0
20250408,141700,0,2885,2885,2885,2885,0
20250408,141600,0,2885,2885,2885,2885,0
20250408,141500,0,2885,2885,2885,2885,0
20250408,141400,0,2885,2885,2885,2885,0
20250408,141300,0,2885,2885,2885,2885,0
20250408,141200,0,2885,2885,2885,2885,0
20250408,141100,0,2885,2885,2885,2885,0
20250408,141000,0,2885,2885,2885,2885,0
20250408,140900,0,2885,2885,2885,2885,0
20250408,140800,0,2885,2885,2885,2885,0
20250408,140700,0,2885,2885,2885,2885,0
20250408,140600,0,2885,2885,2885,2885,0
20250408,140500,0,2885,2885,2885,2885,0
20250408,140400,0,2885,2885,2885,2885,0
20250408,140300,0,2885,2885,2885,2885,0
20250408,140200,0,2885,2885,2885,2885,0
20250408,140100,0,2885,2885,2885,2885,0
20250408,140000,0,2885,2885,2885,2885,0
20250408,135900,0,2885,2885,2885,2885,0
20250408,135800,0,2885,2885,2885,2885,0
20250408,135700,0,2885,2885,2885,2885,0
20250408,135600,0,2885,2885,2885,2885,0
20250408,135500,0,2885,2885,2885,2885,0
20250408,135400,0,2885,2885,2885,2885,0
20250408,135300,0,2885,2885,2885,2885,0
20250408,135200,0,2885,2885,2885,2885,0
20250408,135100,0,2885,2885,2885,2885,0
20250408,135000,0,2885,2885,2885,2885,0
20250408,134900,0,2885,2885,2885,2885,0
20250408,134800,0,2885,2885,2885,2885,0
20250408,134700,0,2885,2885,2885,2885,0
20250408,134600,0,2885,2885,2885,2885,0
20250408,134500,0,2885,2885,2885,2885,0
20250408,134400,0,2885,2885,2885,2885,0
20250408,134300,0,2885,2885,2885,2885,0
20250408,134200,0,2885,2885,2885,2885,0
20250408,134100,0,2885,2885,2885,2885,0
20250408,134000,0,2885,2885,2885,2885,0
20250408,133900,0,2885,2885,2885,2885,0
20250408,133800,0,2885,2885,2885,2885,0
20250408,133700,0,2885,2885,2885,2885,0
20250408,133600,0,2885,2885,2885,2885,0
20250408,133500,0,2885,2885,2885,2885,0
20250408,133400,0,2885,2885,2885,2885,0
20250408,133300,0,2885,2885,2885,2885,0
20250408,133200,0,2885,2885,2885,2885,0
20250408,133100,0,2885,2885,2885,2885,0
20250408,133000,0,2885,2885,2885,2885,0
20250408,132900,0,2885,2885,2885,2885,0
20250408,132800,0,2885,2885,2885,2885,0
20250408,132700,0,2885,2885,2885,2885,0
20250408,132600,0,2885,2885,2885,2885,0
20250408,132500,0,2885,2885,2885,2885,0
20250408,132400,0,2885,2885,2885,2885,0
20250408,132300,0,2885,2885,2885,2885,0
20250408,132200,0,2885,2885,2885,2885,0
20250408,132100,0,2885,2885,2885,2885,0
20250408,132000,0,2885,2885,2885,2885,0
20250408,131900,0,2885,2885,2885,2885,0
20250408,131800,0,2885,2885,2885,2885,0
20250408,131700,0,2885,2885,2885,2885,0
20250408,131600,0,2885,2885,2885,2885,0
20250408,131500,0,2885,2885,2885,2885,0
20250408,131400,0,2885,2885,2885,2885,0
20250408,131300,0,2885,2885,2885,2885,0
20250408,131200,0,2885,2885,2885,2885,0
20250408,131100,0,2885,2885,2885,2885,0
20250408,131000,0,2885,2885,2885,2885,0
20250408,130900,0,2885,2885,2885,2885,0
20250408,130800,0,2885,2885,2885,2885,0
20250408,130700,0,2885,2885,2885,2885,0
20250408,130600,0,2885,2885,2885,2885,0
20250408,130500,0,2885,2885,2885,2885,0
20250408,130400,0,2885,2885,2885,2885,0
20250408,130300,0,2885,2885,2885,2885,0
20250408,130200,0,2885,2885,2885,2885,0
20250408,130100,0,2885,2885,2885,2885,0
20250408,130000,0,2885,2885,2885,2885,0
20250408,125900,0,2885,2885,2885,2885,0
20250408,125800,0,2885,2885,2885,2885,0
20250408,125700,0,2885,2885,2885,2885,0
20250408,125600,0,2885,2885,2885,2885,0
20250408,125500,0,2885,2885,2885,2885,0
20250408,125400,0,2885,2885,2885,2885,0
20250408,125300,0,2885,2885,2885,2885,0
20250408,125200,0,2885,2885,2885,2885,0
20250408,125100,0,2885,2885,2885,2885,0
20250408,125000,0,2885,2885,2885,2885,0
20250408,124900,0,2885,2885,2885,2885,0
20250408,124800,0,2885,2885,2885,2885,0
20250408,124700,0,2885,2885,2885,2885,0
20250408,124600,0,2885,2885,2885,2885,0
20250408,124500,0,2885,2885,2885,2885,0
20250408,124400,0,2885,2885,2885,2885,0
20250408,124300,0,2885,2885,2885,2885,0
20250408,124200,0,2885,2885,2885,2885,0
20250408,124100,0,2885,2885,2885,2885,0
20250408,124000,0,2885,2885,2885,2885,0
20250408,123900,0,2885,2885,2885,2885,0
20250408,123800,0,2885,2885,2885,2885,0
20250408,123700,0,2885,2885,2885,2885,0
20250408,123600,0,2885,2885,2885,2885,0
20250408,123500,0,2885,2885,2885,2885,0
20250408,123400,0,2885,2885,2885,2885,0
20250408,123300,0,2885,2885,2885,2885,0
20250408,123200,0,2885,2885,2885,2885,0
20250408,123100,0,2885,2885,2885,2885,0
20250408,123000,0,2885,2885,2885,2885,0
20250408,122900,0,2885,2885,2885,2885,0
20250408,122800,0,2885,2885,2885,2885,0
20250408,122700,0,2885,2885,2885,2885,0
20250408,122600,0,2885,2885,2885,2885,0
20250408,122500,0,2885,2885,2885,2885,0
20250408,122400,0,2885,2885,2885,2885,0
20250408,122300,0,2885,2885,2885,2885,0
20250408,122200,0,2885,2885,2885,2885,0
20250408,122100,0,2885,2885,2885,2885,0
20250408,122000,0,2885,2885,2885,2885,0
20250408,121900,0,2885,2885,2885,2885,0
20250408,121800,0,2885,2885,2885,2885,0
20250408,121700,0,2885,2885,2885,2885,0
20250408,121600,0,2885,2885,2885,2885,0
20250408,121500,0,2885,2885,2885,2885,0
20250408,121400,0,2885,2885,2885,2885,0
20250408,121300,0,2885,2885,2885,2885,0
20250408,121200,0,2885,2885,2885,2885,0
20250408,121100,0,2885,2885,2885,2885,0
20250408,121000,0,2885,2885,2885,2885,0
20250408,120900,0,2885,2885,2885,2885,0
20250408,120800,0,2885,2885,2885,2885,0
20250408,120700,0,2885,2885,2885,2885,0
20250408,120600,0,2885,2885,2885,2885,0
20250408,120500,0,2885,2885,2885,2885,0
20250408,120400,0,2885,2885,2885,2885,0
20250408,120300,0,2885,2885,2885,2885,0
20250408,120200,0,2885,2885,2885,2885,0
20250408,120100,0,2885,2885,2885,2885,0
20250408,120000,0,2885,2885,2885,2885,0
20250408,115900,0,2885,2885,2885,2885,0
20250408,115800,0,2885,2885,2885,2885,0
20250408,115700,0,2885,2885,2885,2885,0
20250408,115600,0,2885,2885,2885,2885,0
20250408,115500,0,2885,2885,2885,2885,0
20250408,115400,0,2885,2885,2885,2885,0
20250408,115300,0,2885,2885,2885,2885,0
20250408,115200,0,2885,2885,2885,2885,0
20250408,115100,0,2885,2885,2885,2885,0
20250408,115000,0,2885,2885,2885,2885,0
20250408,114900,0,2885,2885,2885,2885,0
20250408,114800,0,2885,2885,2885,2885,0
20250408,114700,0,2885,2885,2885,2885,0
20250408,114600,0,2885,2885,2885,2885,0
20250408,114500,0,2885,2885,2885,2885,0
20250408,114400,0,2885,2885,2885,2885,0
20250408,114300,0,2885,2885,2885,2885,0
20250408,114200,0,2885,2885,2885,2885,0
20250408,114100,0,2885,2885,2885,2885,0
20250408,114000,0,2885,2885,2885,2885,0
20250408,113900,0,2885,2885,2885,2885,0
20250408,113800,0,2885,2885,2885,2885,0
20250408,113700,0,2885,2885,2885,2885,0
20250408,113600,0,2885,2885,2885,2885,0
20250408,113500,0,2885,2885,2885,2885,0
20250408,113400,0,2885,2885,2885,2885,0
20250408,113300,0,2885,2885,2885,2885,0
20250408,113200,0,2885,2885,2885,2885,0
20250408,113100,0,2885,2885,2885,2885,0
20250408,113000,0,2885,2885,2885,2885,0
20250408,112900,0,2885,2885,2885,2885,0
20250408,112800,0,2885,2885,2885,2885,0
20250408,112700,0,2885,2885,2885,2885,0
20250408,112600,0,2885,2885,2885,2885,0
20250408,112500,0,2885,2885,2885,2885,0
20250408,112400,0,2885,2885,2885,2885,0
20250408,112300,0,2885,2885,2885,2885,0
20250408,112200,0,2885,2885,2885,2885,0
20250408,112100,0,2885,2885,2885,2885,0
20250408,112000,0,2885,2885,2885,2885,0
20250408,111900,0,2885,2885,2885,2885,0
20250408,111800,0,2885,2885,2885,2885,0
20250408,111700,0,2885,2885,2885,2885,0
20250408,111600,0,2885,2885,2885,2885,0
20250408,111500,0,2885,2885,2885,2885,0
20250408,111400,0,2885,2885,2885,2885,0
20250408,111300,0,2885,2885,2885,2885,0
20250408,111200,0,2885,2885,2885,2885,0
20250408,111100,0,2885,2885,2885,2885,0
20250408,111000,0,2885,2885,2885,2885,0
20250408,110900,0,2885,2885,2885,2885,0
20250408,110800,0,2885,2885,2885,2885,0
20250408,110700,0,2885,2885,2885,2885,0
20250408,110600,0,2885,2885,2885,2885,0
20250408,110500,0,2885,2885,2885,2885,0
20250408,110400,0,2885,2885,2885,2885,0
20250408,110300,0,2885,2885,2885,2885,0
20250408,110200,0,2885,2885,2885,2885,0
20250408,110100,0,2885,2885,2885,2885,0
20250408,110000,0,2885,2885,2885,2885,0
20250408,105900,0,2885,2885,2885,2885,0
20250408,105800,0,2885,2885,2885,2885,0
20250408,105700,0,2885,2885,2885,2885,0
20250408,105600,0,2885,2885,2885,2885,0
20250408,105500,0,2885,2885,2885,2885,0
20250408,105400,0,2885,2885,2885,2885,0
20250408,105300,0,2885,2885,2885,2885,0
20250408,105200,0,2885,2885,2885,2885,0
20250408,105100,0,2885,2885,2885,2885,0
20250408,105000,0,2885,2885,2885,2885,0
20250408,104900,0,2885,2885,2885,2885,0
20250408,104800,0,2885,2885,2885,2885,0
20250408,104700,0,2885,2885,2885,2885,0
20250408,104600,0,2885,2885,2885,2885,0
20250408,104500,0,2885,2885,2885,2885,0
20250408,104400,0,2885,2885,2885,2885,0
20250408,104300,0,2885,2885,2885,2885,0
20250408,104200,0,2885,2885,2885,2885,0
20250408,104100,0,2885,2885,2885,2885,0
20250408,104000,0,2885,2885,2885,2885,0
20250408,103900,0,2885,2885,2885,2885,0
20250408,103800,0,2885,2885,2885,2885,0
20250408,103700,0,2885,2885,2885,2885,0
20250408,103600,0,2885,2885,2885,2885,0
20250408,103500,0,2885,2885,2885,2885,0
20250408,103400,0,2885,2885,2885,2885,0
20250408,103300,0,2885,2885,2885,2885,0
20250408,103200,0,2885,2885,2885,2885,0
20250408,103100,0,2885,2885,2885,2885,0
20250408,103000,0,2885,2885,2885,2885,0
20250408,102900,0,2885,2885,2885,2885,0
20250408,102800,0,2885,2885,2885,2885,0
20250408,102700,0,2885,2885,2885,2885,0
20250408,102600,0,2885,2885,2885,2885,0
20250408,102500,0,2885,2885,2885,2885,0
20250408,102400,0,2885,2885,2885,2885,0
20250408,102300,0,2885,2885,2885,2885,0
20250408,102200,0,2885,2885,2885,2885,0
20250408,102100,0,2885,2885,2885,2885,0
20250408,102000,0,2885,2885,2885,2885,0
20250408,101900,0,2885,2885,2885,2885,0
20250408,101800,0,2885,2885,2885,2885,0
20250408,101700,0,2885,2885,2885,2885,0
20250408,101600,0,2885,2885,2885,2885,0
20250408,101500,0,2885,2885,2885,2885,0
20250408,101400,0,2885,2885,2885,2885,0
20250408,101300,0,2885,2885,2885,2885,0
20250408,101200,0,2885,2885,2885,2885,0
20250408,101100,0,2885,2885,2885,2885,0
20250408,101000,0,2885,2885,2885,2885,0
20250408,100900,0,2885,2885,2885,2885,0
20250408,100800,0,2885,2885,2885,2885,0
20250408,100700,0,2885,2885,2885,2885,0
20250408,100600,0,2885,2885,2885,2885,0
20250408,100500,0,2885,2885,2885,2885,0
20250408,100400,0,2885,2885,2885,2885,0
20250408,100300,0,2885,2885,2885,2885,0
20250408,100200,0,2885,2885,2885,2885,0
20250408,100100,0,2885,2885,2885,2885,0
20250408,100000,0,2885,2885,2885,2885,0
20250408,095900,0,2885,2885,2885,2885,0
20250408,095800,0,2885,2885,2885,2885,0
20250408,095700,0,2885,2885,2885,2885,0
20250408,095600,0,2885,2885,2885,2885,0
20250408,095500,0,2885,2885,2885,2885,0
20250408,095400,0,2885,2885,2885,2885,0
20250408,095300,0,2885,2885,2885,2885,0
20250408,095200,0,2885,2885,2885,2885,0
20250408,095100,0,2885,2885,2885,2885,0
20250408,095000,0,2885,2885,2885,2885,0
20250408,094900,0,2885,2885,2885,2885,0
20250408,094800,0,2885,2885,2885,2885,0
20250408,094700,0,2885,2885,2885,2885,0
20250408,094600,0,2885,2885,2885,2885,0
20250408,094500,0,2885,2885,2885,2885,0
20250408,094400,0,2885,2885,2885,2885,0
20250408,094300,0,2885,2885,2885,2885,0
20250408,094200,0,2885,2885,2885,2885,0
20250408,094100,0,2885,2885,2885,2885,0
20250408,094000,0,2885,2885,2885,2885,0
20250408,093900,0,2885,2885,2885,2885,0
20250408,093800,0,2885,2885,2885,2885,0
20250408,093700,0,2885,2885,2885,2885,0
20250408,093600,0,2885,2885,2885,2885,0
20250408,093500,0,2885,2885,2885,2885,0
20250408,093400,0,2885,2885,2885,2885,0
20250408,093300,0,2885,2885,2885,2885,0
20250408,093200,0,2885,2885,2885,2885,0
20250408,093100,0,2885,2885,2885,2885,0
20250408,093000,0,2885,2885,2885,2885,0
20250408,092900,0,2885,2885,2885,2885,0
20250408,092800,0,2885,2885,2885,2885,0
20250408,092700,0,2885,2885,2885,2885,0
20250408,092600,0,2885,2885,2885,2885,0
20250408,092500,0,2885,2885,2885,2885,0
20250408,092400,0,2885,2885,2885,2885,0
20250408,092300,0,2885,2885,2885,2885,0
20250408,092200,0,2885,2885,2885,2885,0
20250408,092100,0,2885,2885,2885,2885,0
20250408,092000,0,2885,2885,2885,2885,0
20250408,091900,0,2885,2885,2885,2885,0
20250408,091800,0,2885,2885,2885,2885,0
20250408,091700,0,2885,2885,2885,2885,0
20250408,091600,0,2885,2885,2885,2885,0
20250408,091500,0,2885,2885,2885,2885,0
20250408,091400,0,2885,2885,2885,2885,0
20250408,091300,0,2885,2885,2885,2885,0
20250408,091200,0,2885,2885,2885,2885,0
20250408,091100,0,2885,2885,2885,2885,0
20250408,091000,0,2885,2885,2885,2885,0
20250408,090900,0,2885,2885,2885,2885,0
20250408,090800,0,2885,2885,2885,2885,0
20250408,090700,0,2885,2885,2885,2885,0
20250408,090600,0,2885,2885,2885,2885,0
20250408,090500,0,2885,2885,2885,2885,0
20250408,090400,0,2885,2885,2885,2885,0
20250408,090300,0,2885,2885,2885,2885,0
20250408,090200,0,2885,2885,2885,2885,0
20250408,090100,0,2885,2885,2885,2885,0
20250408,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 190400 0 2885 2885 2885 2885 0
3 20250408 190300 0 2885 2885 2885 2885 0
4 20250408 190200 0 2885 2885 2885 2885 0
5 20250408 190100 0 2885 2885 2885 2885 0
6 20250408 190000 0 2885 2885 2885 2885 0
7 20250408 185900 0 2885 2885 2885 2885 0
8 20250408 185800 0 2885 2885 2885 2885 0
9 20250408 185700 0 2885 2885 2885 2885 0
10 20250408 185600 0 2885 2885 2885 2885 0
11 20250408 185500 0 2885 2885 2885 2885 0
12 20250408 185400 0 2885 2885 2885 2885 0
13 20250408 185300 0 2885 2885 2885 2885 0
14 20250408 185200 0 2885 2885 2885 2885 0
15 20250408 185100 0 2885 2885 2885 2885 0
16 20250408 185000 0 2885 2885 2885 2885 0
17 20250408 184900 0 2885 2885 2885 2885 0
18 20250408 184800 0 2885 2885 2885 2885 0
19 20250408 184700 0 2885 2885 2885 2885 0
20 20250408 184600 0 2885 2885 2885 2885 0
21 20250408 184500 0 2885 2885 2885 2885 0
22 20250408 184400 0 2885 2885 2885 2885 0
23 20250408 184300 0 2885 2885 2885 2885 0
24 20250408 184200 0 2885 2885 2885 2885 0
25 20250408 184100 0 2885 2885 2885 2885 0
26 20250408 184000 0 2885 2885 2885 2885 0
27 20250408 183900 0 2885 2885 2885 2885 0
28 20250408 183800 0 2885 2885 2885 2885 0
29 20250408 183700 0 2885 2885 2885 2885 0
30 20250408 183600 0 2885 2885 2885 2885 0
31 20250408 183500 0 2885 2885 2885 2885 0
32 20250408 183400 0 2885 2885 2885 2885 0
33 20250408 183300 0 2885 2885 2885 2885 0
34 20250408 183200 0 2885 2885 2885 2885 0
35 20250408 183100 0 2885 2885 2885 2885 0
36 20250408 183000 0 2885 2885 2885 2885 0
37 20250408 182900 0 2885 2885 2885 2885 0
38 20250408 182800 0 2885 2885 2885 2885 0
39 20250408 182700 0 2885 2885 2885 2885 0
40 20250408 182600 0 2885 2885 2885 2885 0
41 20250408 182500 0 2885 2885 2885 2885 0
42 20250408 182400 0 2885 2885 2885 2885 0
43 20250408 182300 0 2885 2885 2885 2885 0
44 20250408 182200 0 2885 2885 2885 2885 0
45 20250408 182100 0 2885 2885 2885 2885 0
46 20250408 182000 0 2885 2885 2885 2885 0
47 20250408 181900 0 2885 2885 2885 2885 0
48 20250408 181800 0 2885 2885 2885 2885 0
49 20250408 181700 0 2885 2885 2885 2885 0
50 20250408 181600 0 2885 2885 2885 2885 0
51 20250408 181500 0 2885 2885 2885 2885 0
52 20250408 181400 0 2885 2885 2885 2885 0
53 20250408 181300 0 2885 2885 2885 2885 0
54 20250408 181200 0 2885 2885 2885 2885 0
55 20250408 181100 0 2885 2885 2885 2885 0
56 20250408 181000 0 2885 2885 2885 2885 0
57 20250408 180900 0 2885 2885 2885 2885 0
58 20250408 180800 0 2885 2885 2885 2885 0
59 20250408 180700 0 2885 2885 2885 2885 0
60 20250408 180600 0 2885 2885 2885 2885 0
61 20250408 180500 0 2885 2885 2885 2885 0
62 20250408 180400 0 2885 2885 2885 2885 0
63 20250408 180300 0 2885 2885 2885 2885 0
64 20250408 180200 0 2885 2885 2885 2885 0
65 20250408 180100 0 2885 2885 2885 2885 0
66 20250408 180000 0 2885 2885 2885 2885 0
67 20250408 175900 0 2885 2885 2885 2885 0
68 20250408 175800 0 2885 2885 2885 2885 0
69 20250408 175700 0 2885 2885 2885 2885 0
70 20250408 175600 0 2885 2885 2885 2885 0
71 20250408 175500 0 2885 2885 2885 2885 0
72 20250408 175400 0 2885 2885 2885 2885 0
73 20250408 175300 0 2885 2885 2885 2885 0
74 20250408 175200 0 2885 2885 2885 2885 0
75 20250408 175100 0 2885 2885 2885 2885 0
76 20250408 175000 0 2885 2885 2885 2885 0
77 20250408 174900 0 2885 2885 2885 2885 0
78 20250408 174800 0 2885 2885 2885 2885 0
79 20250408 174700 0 2885 2885 2885 2885 0
80 20250408 174600 0 2885 2885 2885 2885 0
81 20250408 174500 0 2885 2885 2885 2885 0
82 20250408 174400 0 2885 2885 2885 2885 0
83 20250408 174300 0 2885 2885 2885 2885 0
84 20250408 174200 0 2885 2885 2885 2885 0
85 20250408 174100 0 2885 2885 2885 2885 0
86 20250408 174000 0 2885 2885 2885 2885 0
87 20250408 173900 0 2885 2885 2885 2885 0
88 20250408 173800 0 2885 2885 2885 2885 0
89 20250408 173700 0 2885 2885 2885 2885 0
90 20250408 173600 0 2885 2885 2885 2885 0
91 20250408 173500 0 2885 2885 2885 2885 0
92 20250408 173400 0 2885 2885 2885 2885 0
93 20250408 173300 0 2885 2885 2885 2885 0
94 20250408 173200 0 2885 2885 2885 2885 0
95 20250408 173100 0 2885 2885 2885 2885 0
96 20250408 173000 0 2885 2885 2885 2885 0
97 20250408 172900 0 2885 2885 2885 2885 0
98 20250408 172800 0 2885 2885 2885 2885 0
99 20250408 172700 0 2885 2885 2885 2885 0
100 20250408 172600 0 2885 2885 2885 2885 0
101 20250408 172500 0 2885 2885 2885 2885 0
102 20250408 172400 0 2885 2885 2885 2885 0
103 20250408 172300 0 2885 2885 2885 2885 0
104 20250408 172200 0 2885 2885 2885 2885 0
105 20250408 172100 0 2885 2885 2885 2885 0
106 20250408 172000 0 2885 2885 2885 2885 0
107 20250408 171900 0 2885 2885 2885 2885 0
108 20250408 171800 0 2885 2885 2885 2885 0
109 20250408 171700 0 2885 2885 2885 2885 0
110 20250408 171600 0 2885 2885 2885 2885 0
111 20250408 171500 0 2885 2885 2885 2885 0
112 20250408 171400 0 2885 2885 2885 2885 0
113 20250408 171300 0 2885 2885 2885 2885 0
114 20250408 171200 0 2885 2885 2885 2885 0
115 20250408 171100 0 2885 2885 2885 2885 0
116 20250408 171000 0 2885 2885 2885 2885 0
117 20250408 170900 0 2885 2885 2885 2885 0
118 20250408 170800 0 2885 2885 2885 2885 0
119 20250408 170700 0 2885 2885 2885 2885 0
120 20250408 170600 0 2885 2885 2885 2885 0
121 20250408 170500 0 2885 2885 2885 2885 0
122 20250408 170400 0 2885 2885 2885 2885 0
123 20250408 170300 0 2885 2885 2885 2885 0
124 20250408 170200 0 2885 2885 2885 2885 0
125 20250408 170100 0 2885 2885 2885 2885 0
126 20250408 170000 0 2885 2885 2885 2885 0
127 20250408 165900 0 2885 2885 2885 2885 0
128 20250408 165800 0 2885 2885 2885 2885 0
129 20250408 165700 0 2885 2885 2885 2885 0
130 20250408 165600 0 2885 2885 2885 2885 0
131 20250408 165500 0 2885 2885 2885 2885 0
132 20250408 165400 0 2885 2885 2885 2885 0
133 20250408 165300 0 2885 2885 2885 2885 0
134 20250408 165200 0 2885 2885 2885 2885 0
135 20250408 165100 0 2885 2885 2885 2885 0
136 20250408 165000 0 2885 2885 2885 2885 0
137 20250408 164900 0 2885 2885 2885 2885 0
138 20250408 164800 0 2885 2885 2885 2885 0
139 20250408 164700 0 2885 2885 2885 2885 0
140 20250408 164600 0 2885 2885 2885 2885 0
141 20250408 164500 0 2885 2885 2885 2885 0
142 20250408 164400 0 2885 2885 2885 2885 0
143 20250408 164300 0 2885 2885 2885 2885 0
144 20250408 164200 0 2885 2885 2885 2885 0
145 20250408 164100 0 2885 2885 2885 2885 0
146 20250408 164000 0 2885 2885 2885 2885 0
147 20250408 163900 0 2885 2885 2885 2885 0
148 20250408 163800 0 2885 2885 2885 2885 0
149 20250408 163700 0 2885 2885 2885 2885 0
150 20250408 163600 0 2885 2885 2885 2885 0
151 20250408 163500 0 2885 2885 2885 2885 0
152 20250408 163400 0 2885 2885 2885 2885 0
153 20250408 163300 0 2885 2885 2885 2885 0
154 20250408 163200 0 2885 2885 2885 2885 0
155 20250408 163100 0 2885 2885 2885 2885 0
156 20250408 163000 0 2885 2885 2885 2885 0
157 20250408 162900 0 2885 2885 2885 2885 0
158 20250408 162800 0 2885 2885 2885 2885 0
159 20250408 162700 0 2885 2885 2885 2885 0
160 20250408 162600 0 2885 2885 2885 2885 0
161 20250408 162500 0 2885 2885 2885 2885 0
162 20250408 162400 0 2885 2885 2885 2885 0
163 20250408 162300 0 2885 2885 2885 2885 0
164 20250408 162200 0 2885 2885 2885 2885 0
165 20250408 162100 0 2885 2885 2885 2885 0
166 20250408 162000 0 2885 2885 2885 2885 0
167 20250408 161900 0 2885 2885 2885 2885 0
168 20250408 161800 0 2885 2885 2885 2885 0
169 20250408 161700 0 2885 2885 2885 2885 0
170 20250408 161600 0 2885 2885 2885 2885 0
171 20250408 161500 0 2885 2885 2885 2885 0
172 20250408 161400 0 2885 2885 2885 2885 0
173 20250408 161300 0 2885 2885 2885 2885 0
174 20250408 161200 0 2885 2885 2885 2885 0
175 20250408 161100 0 2885 2885 2885 2885 0
176 20250408 161000 0 2885 2885 2885 2885 0
177 20250408 160900 0 2885 2885 2885 2885 0
178 20250408 160800 0 2885 2885 2885 2885 0
179 20250408 160700 0 2885 2885 2885 2885 0
180 20250408 160600 0 2885 2885 2885 2885 0
181 20250408 160500 0 2885 2885 2885 2885 0
182 20250408 160400 0 2885 2885 2885 2885 0
183 20250408 160300 0 2885 2885 2885 2885 0
184 20250408 160200 0 2885 2885 2885 2885 0
185 20250408 160100 0 2885 2885 2885 2885 0
186 20250408 160000 0 2885 2885 2885 2885 0
187 20250408 155900 0 2885 2885 2885 2885 0
188 20250408 155800 0 2885 2885 2885 2885 0
189 20250408 155700 0 2885 2885 2885 2885 0
190 20250408 155600 0 2885 2885 2885 2885 0
191 20250408 155500 0 2885 2885 2885 2885 0
192 20250408 155400 0 2885 2885 2885 2885 0
193 20250408 155300 0 2885 2885 2885 2885 0
194 20250408 155200 0 2885 2885 2885 2885 0
195 20250408 155100 0 2885 2885 2885 2885 0
196 20250408 155000 0 2885 2885 2885 2885 0
197 20250408 154900 0 2885 2885 2885 2885 0
198 20250408 154800 0 2885 2885 2885 2885 0
199 20250408 154700 0 2885 2885 2885 2885 0
200 20250408 154600 0 2885 2885 2885 2885 0
201 20250408 154500 0 2885 2885 2885 2885 0
202 20250408 154400 0 2885 2885 2885 2885 0
203 20250408 154300 0 2885 2885 2885 2885 0
204 20250408 154200 0 2885 2885 2885 2885 0
205 20250408 154100 0 2885 2885 2885 2885 0
206 20250408 154000 0 2885 2885 2885 2885 0
207 20250408 153900 0 2885 2885 2885 2885 0
208 20250408 153800 0 2885 2885 2885 2885 0
209 20250408 153700 0 2885 2885 2885 2885 0
210 20250408 153600 0 2885 2885 2885 2885 0
211 20250408 153500 0 2885 2885 2885 2885 0
212 20250408 153400 0 2885 2885 2885 2885 0
213 20250408 153300 0 2885 2885 2885 2885 0
214 20250408 153200 0 2885 2885 2885 2885 0
215 20250408 153100 0 2885 2885 2885 2885 0
216 20250408 153000 0 2885 2885 2885 2885 0
217 20250408 152900 0 2885 2885 2885 2885 0
218 20250408 152800 0 2885 2885 2885 2885 0
219 20250408 152700 0 2885 2885 2885 2885 0
220 20250408 152600 0 2885 2885 2885 2885 0
221 20250408 152500 0 2885 2885 2885 2885 0
222 20250408 152400 0 2885 2885 2885 2885 0
223 20250408 152300 0 2885 2885 2885 2885 0
224 20250408 152200 0 2885 2885 2885 2885 0
225 20250408 152100 0 2885 2885 2885 2885 0
226 20250408 152000 0 2885 2885 2885 2885 0
227 20250408 151900 0 2885 2885 2885 2885 0
228 20250408 151800 0 2885 2885 2885 2885 0
229 20250408 151700 0 2885 2885 2885 2885 0
230 20250408 151600 0 2885 2885 2885 2885 0
231 20250408 151500 0 2885 2885 2885 2885 0
232 20250408 151400 0 2885 2885 2885 2885 0
233 20250408 151300 0 2885 2885 2885 2885 0
234 20250408 151200 0 2885 2885 2885 2885 0
235 20250408 151100 0 2885 2885 2885 2885 0
236 20250408 151000 0 2885 2885 2885 2885 0
237 20250408 150900 0 2885 2885 2885 2885 0
238 20250408 150800 0 2885 2885 2885 2885 0
239 20250408 150700 0 2885 2885 2885 2885 0
240 20250408 150600 0 2885 2885 2885 2885 0
241 20250408 150500 0 2885 2885 2885 2885 0
242 20250408 150400 0 2885 2885 2885 2885 0
243 20250408 150300 0 2885 2885 2885 2885 0
244 20250408 150200 0 2885 2885 2885 2885 0
245 20250408 150100 0 2885 2885 2885 2885 0
246 20250408 150000 0 2885 2885 2885 2885 0
247 20250408 145900 0 2885 2885 2885 2885 0
248 20250408 145800 0 2885 2885 2885 2885 0
249 20250408 145700 0 2885 2885 2885 2885 0
250 20250408 145600 0 2885 2885 2885 2885 0
251 20250408 145500 0 2885 2885 2885 2885 0
252 20250408 145400 0 2885 2885 2885 2885 0
253 20250408 145300 0 2885 2885 2885 2885 0
254 20250408 145200 0 2885 2885 2885 2885 0
255 20250408 145100 0 2885 2885 2885 2885 0
256 20250408 145000 0 2885 2885 2885 2885 0
257 20250408 144900 0 2885 2885 2885 2885 0
258 20250408 144800 0 2885 2885 2885 2885 0
259 20250408 144700 0 2885 2885 2885 2885 0
260 20250408 144600 0 2885 2885 2885 2885 0
261 20250408 144500 0 2885 2885 2885 2885 0
262 20250408 144400 0 2885 2885 2885 2885 0
263 20250408 144300 0 2885 2885 2885 2885 0
264 20250408 144200 0 2885 2885 2885 2885 0
265 20250408 144100 0 2885 2885 2885 2885 0
266 20250408 144000 0 2885 2885 2885 2885 0
267 20250408 143900 0 2885 2885 2885 2885 0
268 20250408 143800 0 2885 2885 2885 2885 0
269 20250408 143700 0 2885 2885 2885 2885 0
270 20250408 143600 0 2885 2885 2885 2885 0
271 20250408 143500 0 2885 2885 2885 2885 0
272 20250408 143400 0 2885 2885 2885 2885 0
273 20250408 143300 0 2885 2885 2885 2885 0
274 20250408 143200 0 2885 2885 2885 2885 0
275 20250408 143100 0 2885 2885 2885 2885 0
276 20250408 143000 0 2885 2885 2885 2885 0
277 20250408 142900 0 2885 2885 2885 2885 0
278 20250408 142800 0 2885 2885 2885 2885 0
279 20250408 142700 0 2885 2885 2885 2885 0
280 20250408 142600 0 2885 2885 2885 2885 0
281 20250408 142500 0 2885 2885 2885 2885 0
282 20250408 142400 0 2885 2885 2885 2885 0
283 20250408 142300 0 2885 2885 2885 2885 0
284 20250408 142200 0 2885 2885 2885 2885 0
285 20250408 142100 0 2885 2885 2885 2885 0
286 20250408 142000 0 2885 2885 2885 2885 0
287 20250408 141900 0 2885 2885 2885 2885 0
288 20250408 141800 0 2885 2885 2885 2885 0
289 20250408 141700 0 2885 2885 2885 2885 0
290 20250408 141600 0 2885 2885 2885 2885 0
291 20250408 141500 0 2885 2885 2885 2885 0
292 20250408 141400 0 2885 2885 2885 2885 0
293 20250408 141300 0 2885 2885 2885 2885 0
294 20250408 141200 0 2885 2885 2885 2885 0
295 20250408 141100 0 2885 2885 2885 2885 0
296 20250408 141000 0 2885 2885 2885 2885 0
297 20250408 140900 0 2885 2885 2885 2885 0
298 20250408 140800 0 2885 2885 2885 2885 0
299 20250408 140700 0 2885 2885 2885 2885 0
300 20250408 140600 0 2885 2885 2885 2885 0
301 20250408 140500 0 2885 2885 2885 2885 0
302 20250408 140400 0 2885 2885 2885 2885 0
303 20250408 140300 0 2885 2885 2885 2885 0
304 20250408 140200 0 2885 2885 2885 2885 0
305 20250408 140100 0 2885 2885 2885 2885 0
306 20250408 140000 0 2885 2885 2885 2885 0
307 20250408 135900 0 2885 2885 2885 2885 0
308 20250408 135800 0 2885 2885 2885 2885 0
309 20250408 135700 0 2885 2885 2885 2885 0
310 20250408 135600 0 2885 2885 2885 2885 0
311 20250408 135500 0 2885 2885 2885 2885 0
312 20250408 135400 0 2885 2885 2885 2885 0
313 20250408 135300 0 2885 2885 2885 2885 0
314 20250408 135200 0 2885 2885 2885 2885 0
315 20250408 135100 0 2885 2885 2885 2885 0
316 20250408 135000 0 2885 2885 2885 2885 0
317 20250408 134900 0 2885 2885 2885 2885 0
318 20250408 134800 0 2885 2885 2885 2885 0
319 20250408 134700 0 2885 2885 2885 2885 0
320 20250408 134600 0 2885 2885 2885 2885 0
321 20250408 134500 0 2885 2885 2885 2885 0
322 20250408 134400 0 2885 2885 2885 2885 0
323 20250408 134300 0 2885 2885 2885 2885 0
324 20250408 134200 0 2885 2885 2885 2885 0
325 20250408 134100 0 2885 2885 2885 2885 0
326 20250408 134000 0 2885 2885 2885 2885 0
327 20250408 133900 0 2885 2885 2885 2885 0
328 20250408 133800 0 2885 2885 2885 2885 0
329 20250408 133700 0 2885 2885 2885 2885 0
330 20250408 133600 0 2885 2885 2885 2885 0
331 20250408 133500 0 2885 2885 2885 2885 0
332 20250408 133400 0 2885 2885 2885 2885 0
333 20250408 133300 0 2885 2885 2885 2885 0
334 20250408 133200 0 2885 2885 2885 2885 0
335 20250408 133100 0 2885 2885 2885 2885 0
336 20250408 133000 0 2885 2885 2885 2885 0
337 20250408 132900 0 2885 2885 2885 2885 0
338 20250408 132800 0 2885 2885 2885 2885 0
339 20250408 132700 0 2885 2885 2885 2885 0
340 20250408 132600 0 2885 2885 2885 2885 0
341 20250408 132500 0 2885 2885 2885 2885 0
342 20250408 132400 0 2885 2885 2885 2885 0
343 20250408 132300 0 2885 2885 2885 2885 0
344 20250408 132200 0 2885 2885 2885 2885 0
345 20250408 132100 0 2885 2885 2885 2885 0
346 20250408 132000 0 2885 2885 2885 2885 0
347 20250408 131900 0 2885 2885 2885 2885 0
348 20250408 131800 0 2885 2885 2885 2885 0
349 20250408 131700 0 2885 2885 2885 2885 0
350 20250408 131600 0 2885 2885 2885 2885 0
351 20250408 131500 0 2885 2885 2885 2885 0
352 20250408 131400 0 2885 2885 2885 2885 0
353 20250408 131300 0 2885 2885 2885 2885 0
354 20250408 131200 0 2885 2885 2885 2885 0
355 20250408 131100 0 2885 2885 2885 2885 0
356 20250408 131000 0 2885 2885 2885 2885 0
357 20250408 130900 0 2885 2885 2885 2885 0
358 20250408 130800 0 2885 2885 2885 2885 0
359 20250408 130700 0 2885 2885 2885 2885 0
360 20250408 130600 0 2885 2885 2885 2885 0
361 20250408 130500 0 2885 2885 2885 2885 0
362 20250408 130400 0 2885 2885 2885 2885 0
363 20250408 130300 0 2885 2885 2885 2885 0
364 20250408 130200 0 2885 2885 2885 2885 0
365 20250408 130100 0 2885 2885 2885 2885 0
366 20250408 130000 0 2885 2885 2885 2885 0
367 20250408 125900 0 2885 2885 2885 2885 0
368 20250408 125800 0 2885 2885 2885 2885 0
369 20250408 125700 0 2885 2885 2885 2885 0
370 20250408 125600 0 2885 2885 2885 2885 0
371 20250408 125500 0 2885 2885 2885 2885 0
372 20250408 125400 0 2885 2885 2885 2885 0
373 20250408 125300 0 2885 2885 2885 2885 0
374 20250408 125200 0 2885 2885 2885 2885 0
375 20250408 125100 0 2885 2885 2885 2885 0
376 20250408 125000 0 2885 2885 2885 2885 0
377 20250408 124900 0 2885 2885 2885 2885 0
378 20250408 124800 0 2885 2885 2885 2885 0
379 20250408 124700 0 2885 2885 2885 2885 0
380 20250408 124600 0 2885 2885 2885 2885 0
381 20250408 124500 0 2885 2885 2885 2885 0
382 20250408 124400 0 2885 2885 2885 2885 0
383 20250408 124300 0 2885 2885 2885 2885 0
384 20250408 124200 0 2885 2885 2885 2885 0
385 20250408 124100 0 2885 2885 2885 2885 0
386 20250408 124000 0 2885 2885 2885 2885 0
387 20250408 123900 0 2885 2885 2885 2885 0
388 20250408 123800 0 2885 2885 2885 2885 0
389 20250408 123700 0 2885 2885 2885 2885 0
390 20250408 123600 0 2885 2885 2885 2885 0
391 20250408 123500 0 2885 2885 2885 2885 0
392 20250408 123400 0 2885 2885 2885 2885 0
393 20250408 123300 0 2885 2885 2885 2885 0
394 20250408 123200 0 2885 2885 2885 2885 0
395 20250408 123100 0 2885 2885 2885 2885 0
396 20250408 123000 0 2885 2885 2885 2885 0
397 20250408 122900 0 2885 2885 2885 2885 0
398 20250408 122800 0 2885 2885 2885 2885 0
399 20250408 122700 0 2885 2885 2885 2885 0
400 20250408 122600 0 2885 2885 2885 2885 0
401 20250408 122500 0 2885 2885 2885 2885 0
402 20250408 122400 0 2885 2885 2885 2885 0
403 20250408 122300 0 2885 2885 2885 2885 0
404 20250408 122200 0 2885 2885 2885 2885 0
405 20250408 122100 0 2885 2885 2885 2885 0
406 20250408 122000 0 2885 2885 2885 2885 0
407 20250408 121900 0 2885 2885 2885 2885 0
408 20250408 121800 0 2885 2885 2885 2885 0
409 20250408 121700 0 2885 2885 2885 2885 0
410 20250408 121600 0 2885 2885 2885 2885 0
411 20250408 121500 0 2885 2885 2885 2885 0
412 20250408 121400 0 2885 2885 2885 2885 0
413 20250408 121300 0 2885 2885 2885 2885 0
414 20250408 121200 0 2885 2885 2885 2885 0
415 20250408 121100 0 2885 2885 2885 2885 0
416 20250408 121000 0 2885 2885 2885 2885 0
417 20250408 120900 0 2885 2885 2885 2885 0
418 20250408 120800 0 2885 2885 2885 2885 0
419 20250408 120700 0 2885 2885 2885 2885 0
420 20250408 120600 0 2885 2885 2885 2885 0
421 20250408 120500 0 2885 2885 2885 2885 0
422 20250408 120400 0 2885 2885 2885 2885 0
423 20250408 120300 0 2885 2885 2885 2885 0
424 20250408 120200 0 2885 2885 2885 2885 0
425 20250408 120100 0 2885 2885 2885 2885 0
426 20250408 120000 0 2885 2885 2885 2885 0
427 20250408 115900 0 2885 2885 2885 2885 0
428 20250408 115800 0 2885 2885 2885 2885 0
429 20250408 115700 0 2885 2885 2885 2885 0
430 20250408 115600 0 2885 2885 2885 2885 0
431 20250408 115500 0 2885 2885 2885 2885 0
432 20250408 115400 0 2885 2885 2885 2885 0
433 20250408 115300 0 2885 2885 2885 2885 0
434 20250408 115200 0 2885 2885 2885 2885 0
435 20250408 115100 0 2885 2885 2885 2885 0
436 20250408 115000 0 2885 2885 2885 2885 0
437 20250408 114900 0 2885 2885 2885 2885 0
438 20250408 114800 0 2885 2885 2885 2885 0
439 20250408 114700 0 2885 2885 2885 2885 0
440 20250408 114600 0 2885 2885 2885 2885 0
441 20250408 114500 0 2885 2885 2885 2885 0
442 20250408 114400 0 2885 2885 2885 2885 0
443 20250408 114300 0 2885 2885 2885 2885 0
444 20250408 114200 0 2885 2885 2885 2885 0
445 20250408 114100 0 2885 2885 2885 2885 0
446 20250408 114000 0 2885 2885 2885 2885 0
447 20250408 113900 0 2885 2885 2885 2885 0
448 20250408 113800 0 2885 2885 2885 2885 0
449 20250408 113700 0 2885 2885 2885 2885 0
450 20250408 113600 0 2885 2885 2885 2885 0
451 20250408 113500 0 2885 2885 2885 2885 0
452 20250408 113400 0 2885 2885 2885 2885 0
453 20250408 113300 0 2885 2885 2885 2885 0
454 20250408 113200 0 2885 2885 2885 2885 0
455 20250408 113100 0 2885 2885 2885 2885 0
456 20250408 113000 0 2885 2885 2885 2885 0
457 20250408 112900 0 2885 2885 2885 2885 0
458 20250408 112800 0 2885 2885 2885 2885 0
459 20250408 112700 0 2885 2885 2885 2885 0
460 20250408 112600 0 2885 2885 2885 2885 0
461 20250408 112500 0 2885 2885 2885 2885 0
462 20250408 112400 0 2885 2885 2885 2885 0
463 20250408 112300 0 2885 2885 2885 2885 0
464 20250408 112200 0 2885 2885 2885 2885 0
465 20250408 112100 0 2885 2885 2885 2885 0
466 20250408 112000 0 2885 2885 2885 2885 0
467 20250408 111900 0 2885 2885 2885 2885 0
468 20250408 111800 0 2885 2885 2885 2885 0
469 20250408 111700 0 2885 2885 2885 2885 0
470 20250408 111600 0 2885 2885 2885 2885 0
471 20250408 111500 0 2885 2885 2885 2885 0
472 20250408 111400 0 2885 2885 2885 2885 0
473 20250408 111300 0 2885 2885 2885 2885 0
474 20250408 111200 0 2885 2885 2885 2885 0
475 20250408 111100 0 2885 2885 2885 2885 0
476 20250408 111000 0 2885 2885 2885 2885 0
477 20250408 110900 0 2885 2885 2885 2885 0
478 20250408 110800 0 2885 2885 2885 2885 0
479 20250408 110700 0 2885 2885 2885 2885 0
480 20250408 110600 0 2885 2885 2885 2885 0
481 20250408 110500 0 2885 2885 2885 2885 0
482 20250408 110400 0 2885 2885 2885 2885 0
483 20250408 110300 0 2885 2885 2885 2885 0
484 20250408 110200 0 2885 2885 2885 2885 0
485 20250408 110100 0 2885 2885 2885 2885 0
486 20250408 110000 0 2885 2885 2885 2885 0
487 20250408 105900 0 2885 2885 2885 2885 0
488 20250408 105800 0 2885 2885 2885 2885 0
489 20250408 105700 0 2885 2885 2885 2885 0
490 20250408 105600 0 2885 2885 2885 2885 0
491 20250408 105500 0 2885 2885 2885 2885 0
492 20250408 105400 0 2885 2885 2885 2885 0
493 20250408 105300 0 2885 2885 2885 2885 0
494 20250408 105200 0 2885 2885 2885 2885 0
495 20250408 105100 0 2885 2885 2885 2885 0
496 20250408 105000 0 2885 2885 2885 2885 0
497 20250408 104900 0 2885 2885 2885 2885 0
498 20250408 104800 0 2885 2885 2885 2885 0
499 20250408 104700 0 2885 2885 2885 2885 0
500 20250408 104600 0 2885 2885 2885 2885 0
501 20250408 104500 0 2885 2885 2885 2885 0
502 20250408 104400 0 2885 2885 2885 2885 0
503 20250408 104300 0 2885 2885 2885 2885 0
504 20250408 104200 0 2885 2885 2885 2885 0
505 20250408 104100 0 2885 2885 2885 2885 0
506 20250408 104000 0 2885 2885 2885 2885 0
507 20250408 103900 0 2885 2885 2885 2885 0
508 20250408 103800 0 2885 2885 2885 2885 0
509 20250408 103700 0 2885 2885 2885 2885 0
510 20250408 103600 0 2885 2885 2885 2885 0
511 20250408 103500 0 2885 2885 2885 2885 0
512 20250408 103400 0 2885 2885 2885 2885 0
513 20250408 103300 0 2885 2885 2885 2885 0
514 20250408 103200 0 2885 2885 2885 2885 0
515 20250408 103100 0 2885 2885 2885 2885 0
516 20250408 103000 0 2885 2885 2885 2885 0
517 20250408 102900 0 2885 2885 2885 2885 0
518 20250408 102800 0 2885 2885 2885 2885 0
519 20250408 102700 0 2885 2885 2885 2885 0
520 20250408 102600 0 2885 2885 2885 2885 0
521 20250408 102500 0 2885 2885 2885 2885 0
522 20250408 102400 0 2885 2885 2885 2885 0
523 20250408 102300 0 2885 2885 2885 2885 0
524 20250408 102200 0 2885 2885 2885 2885 0
525 20250408 102100 0 2885 2885 2885 2885 0
526 20250408 102000 0 2885 2885 2885 2885 0
527 20250408 101900 0 2885 2885 2885 2885 0
528 20250408 101800 0 2885 2885 2885 2885 0
529 20250408 101700 0 2885 2885 2885 2885 0
530 20250408 101600 0 2885 2885 2885 2885 0
531 20250408 101500 0 2885 2885 2885 2885 0
532 20250408 101400 0 2885 2885 2885 2885 0
533 20250408 101300 0 2885 2885 2885 2885 0
534 20250408 101200 0 2885 2885 2885 2885 0
535 20250408 101100 0 2885 2885 2885 2885 0
536 20250408 101000 0 2885 2885 2885 2885 0
537 20250408 100900 0 2885 2885 2885 2885 0
538 20250408 100800 0 2885 2885 2885 2885 0
539 20250408 100700 0 2885 2885 2885 2885 0
540 20250408 100600 0 2885 2885 2885 2885 0
541 20250408 100500 0 2885 2885 2885 2885 0
542 20250408 100400 0 2885 2885 2885 2885 0
543 20250408 100300 0 2885 2885 2885 2885 0
544 20250408 100200 0 2885 2885 2885 2885 0
545 20250408 100100 0 2885 2885 2885 2885 0
546 20250408 100000 0 2885 2885 2885 2885 0
547 20250408 095900 0 2885 2885 2885 2885 0
548 20250408 095800 0 2885 2885 2885 2885 0
549 20250408 095700 0 2885 2885 2885 2885 0
550 20250408 095600 0 2885 2885 2885 2885 0
551 20250408 095500 0 2885 2885 2885 2885 0
552 20250408 095400 0 2885 2885 2885 2885 0
553 20250408 095300 0 2885 2885 2885 2885 0
554 20250408 095200 0 2885 2885 2885 2885 0
555 20250408 095100 0 2885 2885 2885 2885 0
556 20250408 095000 0 2885 2885 2885 2885 0
557 20250408 094900 0 2885 2885 2885 2885 0
558 20250408 094800 0 2885 2885 2885 2885 0
559 20250408 094700 0 2885 2885 2885 2885 0
560 20250408 094600 0 2885 2885 2885 2885 0
561 20250408 094500 0 2885 2885 2885 2885 0
562 20250408 094400 0 2885 2885 2885 2885 0
563 20250408 094300 0 2885 2885 2885 2885 0
564 20250408 094200 0 2885 2885 2885 2885 0
565 20250408 094100 0 2885 2885 2885 2885 0
566 20250408 094000 0 2885 2885 2885 2885 0
567 20250408 093900 0 2885 2885 2885 2885 0
568 20250408 093800 0 2885 2885 2885 2885 0
569 20250408 093700 0 2885 2885 2885 2885 0
570 20250408 093600 0 2885 2885 2885 2885 0
571 20250408 093500 0 2885 2885 2885 2885 0
572 20250408 093400 0 2885 2885 2885 2885 0
573 20250408 093300 0 2885 2885 2885 2885 0
574 20250408 093200 0 2885 2885 2885 2885 0
575 20250408 093100 0 2885 2885 2885 2885 0
576 20250408 093000 0 2885 2885 2885 2885 0
577 20250408 092900 0 2885 2885 2885 2885 0
578 20250408 092800 0 2885 2885 2885 2885 0
579 20250408 092700 0 2885 2885 2885 2885 0
580 20250408 092600 0 2885 2885 2885 2885 0
581 20250408 092500 0 2885 2885 2885 2885 0
582 20250408 092400 0 2885 2885 2885 2885 0
583 20250408 092300 0 2885 2885 2885 2885 0
584 20250408 092200 0 2885 2885 2885 2885 0
585 20250408 092100 0 2885 2885 2885 2885 0
586 20250408 092000 0 2885 2885 2885 2885 0
587 20250408 091900 0 2885 2885 2885 2885 0
588 20250408 091800 0 2885 2885 2885 2885 0
589 20250408 091700 0 2885 2885 2885 2885 0
590 20250408 091600 0 2885 2885 2885 2885 0
591 20250408 091500 0 2885 2885 2885 2885 0
592 20250408 091400 0 2885 2885 2885 2885 0
593 20250408 091300 0 2885 2885 2885 2885 0
594 20250408 091200 0 2885 2885 2885 2885 0
595 20250408 091100 0 2885 2885 2885 2885 0
596 20250408 091000 0 2885 2885 2885 2885 0
597 20250408 090900 0 2885 2885 2885 2885 0
598 20250408 090800 0 2885 2885 2885 2885 0
599 20250408 090700 0 2885 2885 2885 2885 0
600 20250408 090600 0 2885 2885 2885 2885 0
601 20250408 090500 0 2885 2885 2885 2885 0
602 20250408 090400 0 2885 2885 2885 2885 0
603 20250408 090300 0 2885 2885 2885 2885 0
604 20250408 090200 0 2885 2885 2885 2885 0
605 20250408 090100 0 2885 2885 2885 2885 0
606 20250408 090000 0 2885 2885 2885 2885 0