Update 2025-04-08 2740 candle_min
This commit is contained in:
606
036710/min/candle-20250408.csv
Normal file
606
036710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190400,116218573,1305,1305,1305,1305,10022
|
||||
20250408,190300,116218573,1305,1305,1305,1305,0
|
||||
20250408,190200,116218573,1305,1305,1305,1305,0
|
||||
20250408,190100,116218573,1305,1305,1305,1305,0
|
||||
20250408,190000,116218573,1305,1305,1305,1305,0
|
||||
20250408,185900,116218573,1305,1305,1305,1305,0
|
||||
20250408,185800,116218573,1305,1305,1305,1305,0
|
||||
20250408,185700,116218573,1305,1305,1305,1305,0
|
||||
20250408,185600,116218573,1305,1305,1305,1305,0
|
||||
20250408,185500,116218573,1305,1305,1305,1305,0
|
||||
20250408,185400,116218573,1305,1305,1305,1305,0
|
||||
20250408,185300,116218573,1305,1305,1305,1305,0
|
||||
20250408,185200,116218573,1305,1305,1305,1305,0
|
||||
20250408,185100,116218573,1305,1305,1305,1305,0
|
||||
20250408,185000,116218573,1305,1305,1305,1305,0
|
||||
20250408,184900,116218573,1305,1305,1305,1305,0
|
||||
20250408,184800,116218573,1305,1305,1305,1305,0
|
||||
20250408,184700,116218573,1305,1305,1305,1305,0
|
||||
20250408,184600,116218573,1305,1305,1305,1305,0
|
||||
20250408,184500,116218573,1305,1305,1305,1305,0
|
||||
20250408,184400,116218573,1305,1305,1305,1305,0
|
||||
20250408,184300,116218573,1305,1305,1305,1305,0
|
||||
20250408,184200,116218573,1305,1305,1305,1305,0
|
||||
20250408,184100,116218573,1305,1305,1305,1305,0
|
||||
20250408,184000,116218573,1305,1305,1305,1305,0
|
||||
20250408,183900,116218573,1305,1305,1305,1305,0
|
||||
20250408,183800,116218573,1305,1305,1305,1305,0
|
||||
20250408,183700,116218573,1305,1305,1305,1305,0
|
||||
20250408,183600,116218573,1305,1305,1305,1305,0
|
||||
20250408,183500,116218573,1305,1305,1305,1305,0
|
||||
20250408,183400,116218573,1305,1305,1305,1305,10022
|
||||
20250408,183300,116218573,1305,1305,1305,1305,0
|
||||
20250408,183200,116218573,1305,1305,1305,1305,0
|
||||
20250408,183100,116218573,1305,1305,1305,1305,0
|
||||
20250408,183000,116218573,1305,1305,1305,1305,0
|
||||
20250408,182900,116218573,1305,1305,1305,1305,0
|
||||
20250408,182800,116218573,1305,1305,1305,1305,0
|
||||
20250408,182700,116218573,1305,1305,1305,1305,0
|
||||
20250408,182600,116218573,1305,1305,1305,1305,0
|
||||
20250408,182500,116218573,1305,1305,1305,1305,0
|
||||
20250408,182400,116218573,1305,1305,1305,1305,0
|
||||
20250408,182300,116218573,1305,1305,1305,1305,0
|
||||
20250408,182200,116218573,1305,1305,1305,1305,0
|
||||
20250408,182100,116218573,1305,1305,1305,1305,0
|
||||
20250408,182000,116218573,1305,1305,1305,1305,0
|
||||
20250408,181900,116218573,1305,1305,1305,1305,0
|
||||
20250408,181800,116218573,1305,1305,1305,1305,0
|
||||
20250408,181700,116218573,1305,1305,1305,1305,0
|
||||
20250408,181600,116218573,1305,1305,1305,1305,0
|
||||
20250408,181500,116218573,1305,1305,1305,1305,0
|
||||
20250408,181400,116218573,1305,1305,1305,1305,0
|
||||
20250408,181300,116218573,1305,1305,1305,1305,0
|
||||
20250408,181200,116218573,1305,1305,1305,1305,0
|
||||
20250408,181100,116218573,1305,1305,1305,1305,0
|
||||
20250408,181000,116218573,1305,1305,1305,1305,0
|
||||
20250408,180900,116218573,1305,1305,1305,1305,0
|
||||
20250408,180800,116218573,1305,1305,1305,1305,0
|
||||
20250408,180700,116218573,1305,1305,1305,1305,0
|
||||
20250408,180600,116218573,1305,1305,1305,1305,0
|
||||
20250408,180500,116218573,1305,1305,1305,1305,0
|
||||
20250408,180400,116218573,1305,1305,1305,1305,10022
|
||||
20250408,180300,116218573,1305,1305,1305,1305,0
|
||||
20250408,180200,116218573,1305,1305,1305,1305,0
|
||||
20250408,180100,116218573,1305,1305,1305,1305,0
|
||||
20250408,180000,116218573,1305,1305,1305,1305,0
|
||||
20250408,175900,116218573,1305,1305,1305,1305,0
|
||||
20250408,175800,116218573,1305,1305,1305,1305,0
|
||||
20250408,175700,116218573,1305,1305,1305,1305,0
|
||||
20250408,175600,116218573,1305,1305,1305,1305,0
|
||||
20250408,175500,116218573,1305,1305,1305,1305,0
|
||||
20250408,175400,116218573,1305,1305,1305,1305,0
|
||||
20250408,175300,116218573,1305,1305,1305,1305,0
|
||||
20250408,175200,116218573,1305,1305,1305,1305,0
|
||||
20250408,175100,116218573,1305,1305,1305,1305,0
|
||||
20250408,175000,116218573,1305,1305,1305,1305,0
|
||||
20250408,174900,116218573,1305,1305,1305,1305,0
|
||||
20250408,174800,116218573,1305,1305,1305,1305,0
|
||||
20250408,174700,116218573,1305,1305,1305,1305,0
|
||||
20250408,174600,116218573,1305,1305,1305,1305,0
|
||||
20250408,174500,116218573,1305,1305,1305,1305,0
|
||||
20250408,174400,116218573,1305,1305,1305,1305,0
|
||||
20250408,174300,116218573,1305,1305,1305,1305,0
|
||||
20250408,174200,116218573,1305,1305,1305,1305,0
|
||||
20250408,174100,116218573,1305,1305,1305,1305,0
|
||||
20250408,174000,116218573,1305,1305,1305,1305,0
|
||||
20250408,173900,116218573,1305,1305,1305,1305,0
|
||||
20250408,173800,116218573,1305,1305,1305,1305,0
|
||||
20250408,173700,116218573,1305,1305,1305,1305,0
|
||||
20250408,173600,116218573,1305,1305,1305,1305,0
|
||||
20250408,173500,116218573,1305,1305,1305,1305,0
|
||||
20250408,173400,116218573,1305,1305,1305,1305,10022
|
||||
20250408,173300,116218573,1305,1305,1305,1305,0
|
||||
20250408,173200,116218573,1305,1305,1305,1305,0
|
||||
20250408,173100,116218573,1305,1305,1305,1305,0
|
||||
20250408,173000,116218573,1305,1305,1305,1305,0
|
||||
20250408,172900,116218573,1305,1305,1305,1305,0
|
||||
20250408,172800,116218573,1305,1305,1305,1305,0
|
||||
20250408,172700,116218573,1305,1305,1305,1305,0
|
||||
20250408,172600,116218573,1305,1305,1305,1305,0
|
||||
20250408,172500,116218573,1305,1305,1305,1305,0
|
||||
20250408,172400,116218573,1305,1305,1305,1305,0
|
||||
20250408,172300,116218573,1305,1305,1305,1305,0
|
||||
20250408,172200,116218573,1305,1305,1305,1305,0
|
||||
20250408,172100,116218573,1305,1305,1305,1305,0
|
||||
20250408,172000,116218573,1305,1305,1305,1305,0
|
||||
20250408,171900,116218573,1305,1305,1305,1305,0
|
||||
20250408,171800,116218573,1305,1305,1305,1305,0
|
||||
20250408,171700,116218573,1305,1305,1305,1305,0
|
||||
20250408,171600,116218573,1305,1305,1305,1305,0
|
||||
20250408,171500,116218573,1305,1305,1305,1305,0
|
||||
20250408,171400,116218573,1305,1305,1305,1305,0
|
||||
20250408,171300,116218573,1305,1305,1305,1305,0
|
||||
20250408,171200,116218573,1305,1305,1305,1305,0
|
||||
20250408,171100,116218573,1305,1305,1305,1305,0
|
||||
20250408,171000,116218573,1305,1305,1305,1305,0
|
||||
20250408,170900,116218573,1305,1305,1305,1305,0
|
||||
20250408,170800,116218573,1305,1305,1305,1305,0
|
||||
20250408,170700,116218573,1305,1305,1305,1305,0
|
||||
20250408,170600,116218573,1305,1305,1305,1305,0
|
||||
20250408,170500,116218573,1305,1305,1305,1305,0
|
||||
20250408,170400,116218573,1305,1305,1305,1305,10022
|
||||
20250408,170300,116218573,1305,1305,1305,1305,0
|
||||
20250408,170200,116218573,1305,1305,1305,1305,0
|
||||
20250408,170100,116218573,1305,1305,1305,1305,0
|
||||
20250408,170000,116218573,1305,1305,1305,1305,0
|
||||
20250408,165900,116218573,1305,1305,1305,1305,0
|
||||
20250408,165800,116218573,1305,1305,1305,1305,0
|
||||
20250408,165700,116218573,1305,1305,1305,1305,0
|
||||
20250408,165600,116218573,1305,1305,1305,1305,0
|
||||
20250408,165500,116218573,1305,1305,1305,1305,0
|
||||
20250408,165400,116218573,1305,1305,1305,1305,0
|
||||
20250408,165300,116218573,1305,1305,1305,1305,0
|
||||
20250408,165200,116218573,1305,1305,1305,1305,0
|
||||
20250408,165100,116218573,1305,1305,1305,1305,0
|
||||
20250408,165000,116218573,1305,1305,1305,1305,0
|
||||
20250408,164900,116218573,1305,1305,1305,1305,0
|
||||
20250408,164800,116218573,1305,1305,1305,1305,0
|
||||
20250408,164700,116218573,1305,1305,1305,1305,0
|
||||
20250408,164600,116218573,1305,1305,1305,1305,0
|
||||
20250408,164500,116218573,1305,1305,1305,1305,0
|
||||
20250408,164400,116218573,1305,1305,1305,1305,0
|
||||
20250408,164300,116218573,1305,1305,1305,1305,0
|
||||
20250408,164200,116218573,1305,1305,1305,1305,0
|
||||
20250408,164100,116218573,1305,1305,1305,1305,0
|
||||
20250408,164000,116218573,1305,1305,1305,1305,0
|
||||
20250408,163900,116218573,1305,1305,1305,1305,0
|
||||
20250408,163800,116218573,1305,1305,1305,1305,0
|
||||
20250408,163700,116218573,1305,1305,1305,1305,0
|
||||
20250408,163600,116218573,1305,1305,1305,1305,0
|
||||
20250408,163500,116218573,1305,1305,1305,1305,0
|
||||
20250408,163400,116218573,1305,1305,1305,1305,10022
|
||||
20250408,163300,116218573,1305,1305,1305,1305,0
|
||||
20250408,163200,116218573,1305,1305,1305,1305,0
|
||||
20250408,163100,116218573,1305,1305,1305,1305,0
|
||||
20250408,163000,116218573,1305,1305,1305,1305,0
|
||||
20250408,162900,116218573,1305,1305,1305,1305,0
|
||||
20250408,162800,116218573,1305,1305,1305,1305,0
|
||||
20250408,162700,116218573,1305,1305,1305,1305,0
|
||||
20250408,162600,116218573,1305,1305,1305,1305,0
|
||||
20250408,162500,116218573,1305,1305,1305,1305,0
|
||||
20250408,162400,116218573,1305,1305,1305,1305,0
|
||||
20250408,162300,116218573,1305,1305,1305,1305,0
|
||||
20250408,162200,116218573,1305,1305,1305,1305,0
|
||||
20250408,162100,116218573,1305,1305,1305,1305,0
|
||||
20250408,162000,116218573,1305,1305,1305,1305,0
|
||||
20250408,161900,116218573,1305,1305,1305,1305,0
|
||||
20250408,161800,116218573,1305,1305,1305,1305,0
|
||||
20250408,161700,116218573,1305,1305,1305,1305,0
|
||||
20250408,161600,116218573,1305,1305,1305,1305,0
|
||||
20250408,161500,116218573,1305,1305,1305,1305,0
|
||||
20250408,161400,116218573,1305,1305,1305,1305,0
|
||||
20250408,161300,116218573,1305,1305,1305,1305,0
|
||||
20250408,161200,116218573,1305,1305,1305,1305,0
|
||||
20250408,161100,116218573,1305,1305,1305,1305,0
|
||||
20250408,161000,116218573,1305,1305,1305,1305,0
|
||||
20250408,160900,116218573,1305,1305,1305,1305,0
|
||||
20250408,160800,116218573,1305,1305,1305,1305,0
|
||||
20250408,160700,116218573,1305,1305,1305,1305,0
|
||||
20250408,160600,116218573,1305,1305,1305,1305,0
|
||||
20250408,160500,116218573,1305,1305,1305,1305,0
|
||||
20250408,160400,116218573,1305,1305,1305,1305,10022
|
||||
20250408,160300,116218573,1305,1305,1305,1305,0
|
||||
20250408,160200,116218573,1305,1305,1305,1305,0
|
||||
20250408,160100,116218573,1305,1305,1305,1305,0
|
||||
20250408,160000,116218573,1305,1305,1305,1305,0
|
||||
20250408,155900,116218573,1305,1305,1305,1305,0
|
||||
20250408,155800,116218573,1305,1305,1305,1305,0
|
||||
20250408,155700,116218573,1305,1305,1305,1305,0
|
||||
20250408,155600,116218573,1305,1305,1305,1305,0
|
||||
20250408,155500,116218573,1305,1305,1305,1305,0
|
||||
20250408,155400,116218573,1305,1305,1305,1305,0
|
||||
20250408,155300,116218573,1305,1305,1305,1305,0
|
||||
20250408,155200,116218573,1305,1305,1305,1305,0
|
||||
20250408,155100,116218573,1305,1305,1305,1305,0
|
||||
20250408,155000,116218573,1305,1305,1305,1305,0
|
||||
20250408,154900,116218573,1305,1305,1305,1305,0
|
||||
20250408,154800,116218573,1305,1305,1305,1305,0
|
||||
20250408,154700,116218573,1305,1305,1305,1305,0
|
||||
20250408,154600,116218573,1305,1305,1305,1305,0
|
||||
20250408,154500,116218573,1305,1305,1305,1305,0
|
||||
20250408,154400,116218573,1305,1305,1305,1305,0
|
||||
20250408,154300,116218573,1305,1305,1305,1305,0
|
||||
20250408,154200,116218573,1305,1305,1305,1305,0
|
||||
20250408,154100,116218573,1305,1305,1305,1305,0
|
||||
20250408,154000,116218573,1305,1305,1305,1305,0
|
||||
20250408,153900,116218573,1305,1305,1305,1305,0
|
||||
20250408,153800,116218573,1305,1305,1305,1305,0
|
||||
20250408,153700,116218573,1305,1305,1305,1305,0
|
||||
20250408,153600,116218573,1305,1305,1305,1305,0
|
||||
20250408,153500,116218573,1305,1305,1305,1305,0
|
||||
20250408,153400,116218573,1305,1305,1305,1305,10022
|
||||
20250408,153300,116218573,1305,1305,1305,1305,0
|
||||
20250408,153200,116218573,1305,1305,1305,1305,0
|
||||
20250408,153100,116218573,1305,1305,1305,1305,0
|
||||
20250408,153000,116218573,1305,1305,1305,1305,10022
|
||||
20250408,152900,103139863,1315,1315,1315,1315,0
|
||||
20250408,152800,103139863,1315,1315,1315,1315,0
|
||||
20250408,152700,103139863,1315,1315,1315,1315,0
|
||||
20250408,152600,103139863,1315,1315,1315,1315,0
|
||||
20250408,152500,103139863,1315,1315,1315,1315,0
|
||||
20250408,152400,103139863,1315,1315,1315,1315,0
|
||||
20250408,152300,103139863,1315,1315,1315,1315,0
|
||||
20250408,152200,103139863,1315,1315,1315,1315,0
|
||||
20250408,152100,103139863,1315,1315,1315,1315,0
|
||||
20250408,152000,103139863,1315,1315,1315,1315,0
|
||||
20250408,151900,103139863,1315,1315,1315,1315,1
|
||||
20250408,151800,103138548,1314,1314,1314,1314,0
|
||||
20250408,151700,103138548,1314,1314,1314,1314,0
|
||||
20250408,151600,103138548,1314,1314,1314,1314,50
|
||||
20250408,151500,103072848,1314,1314,1315,1301,95
|
||||
20250408,151400,102949213,1314,1314,1314,1314,128
|
||||
20250408,151300,102781021,1314,1314,1314,1314,0
|
||||
20250408,151200,102781021,1314,1314,1314,1314,0
|
||||
20250408,151100,102781021,1314,1312,1314,1312,55
|
||||
20250408,151000,102708851,1312,1301,1312,1301,11
|
||||
20250408,150900,102694529,1301,1301,1301,1301,4
|
||||
20250408,150800,102689325,1314,1314,1314,1314,1
|
||||
20250408,150700,102688011,1316,1316,1316,1316,0
|
||||
20250408,150600,102688011,1316,1316,1316,1316,0
|
||||
20250408,150500,102688011,1316,1316,1316,1316,0
|
||||
20250408,150400,102688011,1316,1316,1316,1316,0
|
||||
20250408,150300,102688011,1316,1309,1316,1309,395
|
||||
20250408,150200,102170919,1309,1309,1309,1309,180
|
||||
20250408,150100,101935299,1309,1309,1309,1309,111
|
||||
20250408,150000,101790000,1309,1309,1309,1309,69
|
||||
20250408,145900,101699679,1309,1309,1309,1309,0
|
||||
20250408,145800,101699679,1309,1309,1309,1309,0
|
||||
20250408,145700,101699679,1309,1309,1309,1309,0
|
||||
20250408,145600,101699679,1309,1309,1309,1309,10
|
||||
20250408,145500,101686589,1309,1309,1309,1309,12
|
||||
20250408,145400,101670881,1311,1311,1311,1311,0
|
||||
20250408,145300,101670881,1311,1307,1312,1307,932
|
||||
20250408,145200,100451055,1307,1297,1307,1297,201
|
||||
20250408,145100,100190348,1307,1307,1307,1307,3
|
||||
20250408,145000,100186427,1296,1296,1296,1296,500
|
||||
20250408,144900,99538427,1296,1296,1296,1296,299
|
||||
20250408,144800,99150923,1296,1296,1296,1296,0
|
||||
20250408,144700,99150923,1296,1296,1296,1296,1
|
||||
20250408,144600,99149627,1315,1315,1315,1315,10
|
||||
20250408,144500,99136477,1296,1296,1296,1296,0
|
||||
20250408,144400,99136477,1296,1296,1296,1296,0
|
||||
20250408,144300,99136477,1296,1308,1326,1296,6103
|
||||
20250408,144200,91175542,1308,1293,1308,1293,6000
|
||||
20250408,144100,83371610,1292,1292,1292,1292,0
|
||||
20250408,144000,83371610,1292,1292,1292,1292,0
|
||||
20250408,143900,83371610,1292,1292,1292,1292,0
|
||||
20250408,143800,83371610,1292,1292,1292,1292,632
|
||||
20250408,143700,82555066,1292,1292,1292,1292,100
|
||||
20250408,143600,82425866,1292,1292,1292,1292,0
|
||||
20250408,143500,82425866,1292,1292,1292,1292,102
|
||||
20250408,143400,82294082,1293,1293,1293,1293,0
|
||||
20250408,143300,82294082,1293,1293,1293,1293,0
|
||||
20250408,143200,82294082,1293,1293,1293,1293,30
|
||||
20250408,143100,82255292,1293,1293,1293,1293,61
|
||||
20250408,143000,82176419,1293,1293,1293,1293,2
|
||||
20250408,142900,82173833,1293,1293,1293,1293,103
|
||||
20250408,142800,82040654,1293,1295,1295,1293,38
|
||||
20250408,142700,81991480,1296,1296,1296,1296,314
|
||||
20250408,142600,81584536,1307,1307,1307,1307,0
|
||||
20250408,142500,81584536,1307,1307,1307,1307,0
|
||||
20250408,142400,81584536,1307,1307,1307,1307,0
|
||||
20250408,142300,81584536,1307,1307,1307,1307,0
|
||||
20250408,142200,81584536,1307,1307,1307,1307,1
|
||||
20250408,142100,81583229,1297,1297,1297,1297,0
|
||||
20250408,142000,81583229,1297,1297,1297,1297,0
|
||||
20250408,141900,81583229,1297,1297,1297,1297,0
|
||||
20250408,141800,81583229,1297,1297,1297,1297,70
|
||||
20250408,141700,81492439,1297,1297,1297,1297,70
|
||||
20250408,141600,81401649,1297,1298,1298,1297,103
|
||||
20250408,141500,81268053,1308,1308,1308,1308,1
|
||||
20250408,141400,81266745,1308,1297,1308,1297,3
|
||||
20250408,141300,81262843,1308,1308,1308,1308,0
|
||||
20250408,141200,81262843,1308,1308,1308,1308,0
|
||||
20250408,141100,81262843,1308,1308,1308,1308,0
|
||||
20250408,141000,81262843,1308,1308,1308,1308,0
|
||||
20250408,140900,81262843,1308,1308,1308,1308,0
|
||||
20250408,140800,81262843,1308,1308,1308,1308,1
|
||||
20250408,140700,81261535,1307,1307,1307,1307,0
|
||||
20250408,140600,81261535,1307,1307,1307,1307,0
|
||||
20250408,140500,81261535,1307,1308,1308,1307,20
|
||||
20250408,140400,81235385,1309,1309,1309,1309,10
|
||||
20250408,140300,81222295,1309,1309,1309,1309,69
|
||||
20250408,140200,81131974,1310,1310,1310,1310,0
|
||||
20250408,140100,81131974,1310,1310,1310,1310,0
|
||||
20250408,140000,81131974,1310,1310,1310,1310,0
|
||||
20250408,135900,81131974,1310,1310,1310,1310,0
|
||||
20250408,135800,81131974,1310,1310,1310,1310,50
|
||||
20250408,135700,81066474,1310,1310,1310,1310,0
|
||||
20250408,135600,81066474,1310,1304,1310,1304,200
|
||||
20250408,135500,80804748,1304,1304,1304,1304,0
|
||||
20250408,135400,80804748,1304,1298,1304,1298,278
|
||||
20250408,135300,80443874,1297,1298,1298,1297,127
|
||||
20250408,135200,80279030,1298,1298,1298,1298,18
|
||||
20250408,135100,80255666,1298,1298,1298,1298,0
|
||||
20250408,135000,80255666,1298,1298,1298,1298,347
|
||||
20250408,134900,79805260,1298,1298,1298,1298,0
|
||||
20250408,134800,79805260,1298,1298,1298,1298,8
|
||||
20250408,134700,79794876,1292,1292,1292,1292,1570
|
||||
20250408,134600,77766436,1290,1292,1292,1290,801
|
||||
20250408,134500,76733046,1292,1290,1292,1290,605
|
||||
20250408,134400,75952196,1292,1292,1292,1292,475
|
||||
20250408,134300,75338496,1292,1292,1292,1292,0
|
||||
20250408,134200,75338496,1292,1297,1297,1291,500
|
||||
20250408,134100,74692286,1297,1298,1298,1297,1690
|
||||
20250408,134000,72500335,1298,1299,1299,1298,101
|
||||
20250408,133900,72369233,1303,1303,1303,1303,917
|
||||
20250408,133800,71174382,1311,1311,1311,1311,0
|
||||
20250408,133700,71174382,1311,1311,1311,1311,0
|
||||
20250408,133600,71174382,1311,1311,1311,1311,0
|
||||
20250408,133500,71174382,1311,1310,1311,1310,2
|
||||
20250408,133400,71171761,1310,1308,1310,1308,26
|
||||
20250408,133300,71137719,1311,1311,1311,1311,0
|
||||
20250408,133200,71137719,1311,1311,1311,1311,0
|
||||
20250408,133100,71137719,1311,1311,1311,1311,0
|
||||
20250408,133000,71137719,1311,1311,1311,1311,0
|
||||
20250408,132900,71137719,1311,1311,1311,1311,1
|
||||
20250408,132800,71136408,1300,1300,1300,1300,150
|
||||
20250408,132700,70941408,1314,1314,1314,1314,0
|
||||
20250408,132600,70941408,1314,1314,1314,1314,0
|
||||
20250408,132500,70941408,1314,1314,1314,1314,0
|
||||
20250408,132400,70941408,1314,1314,1314,1314,0
|
||||
20250408,132300,70941408,1314,1314,1314,1314,0
|
||||
20250408,132200,70941408,1314,1314,1314,1314,0
|
||||
20250408,132100,70941408,1314,1314,1314,1314,1
|
||||
20250408,132000,70940094,1300,1304,1304,1300,1800
|
||||
20250408,131900,68598380,1304,1304,1304,1304,0
|
||||
20250408,131800,68598380,1304,1304,1304,1304,0
|
||||
20250408,131700,68598380,1304,1304,1304,1304,0
|
||||
20250408,131600,68598380,1304,1304,1304,1304,0
|
||||
20250408,131500,68598380,1304,1304,1304,1304,0
|
||||
20250408,131400,68598380,1304,1317,1317,1304,8
|
||||
20250408,131300,68587909,1318,1318,1318,1318,0
|
||||
20250408,131200,68587909,1318,1318,1318,1318,0
|
||||
20250408,131100,68587909,1318,1318,1318,1318,0
|
||||
20250408,131000,68587909,1318,1318,1318,1318,0
|
||||
20250408,130900,68587909,1318,1318,1318,1318,0
|
||||
20250408,130800,68587909,1318,1318,1318,1318,0
|
||||
20250408,130700,68587909,1318,1318,1318,1318,0
|
||||
20250408,130600,68587909,1318,1318,1318,1318,0
|
||||
20250408,130500,68587909,1318,1318,1318,1318,0
|
||||
20250408,130400,68587909,1318,1315,1318,1315,32
|
||||
20250408,130300,68545784,1315,1315,1315,1315,19
|
||||
20250408,130200,68520799,1315,1315,1315,1315,2
|
||||
20250408,130100,68518169,1315,1314,1315,1313,66
|
||||
20250408,130000,68431463,1314,1311,1314,1311,708
|
||||
20250408,125900,67503158,1311,1311,1311,1311,1
|
||||
20250408,125800,67501847,1302,1322,1322,1302,1001
|
||||
20250408,125700,66197447,1301,1301,1301,1301,0
|
||||
20250408,125600,66197447,1301,1308,1308,1301,1000
|
||||
20250408,125500,64895407,1308,1308,1308,1308,122
|
||||
20250408,125400,64735831,1322,1322,1322,1322,0
|
||||
20250408,125300,64735831,1322,1322,1322,1322,0
|
||||
20250408,125200,64735831,1322,1322,1322,1322,0
|
||||
20250408,125100,64735831,1322,1322,1322,1322,0
|
||||
20250408,125000,64735831,1322,1322,1322,1322,0
|
||||
20250408,124900,64735831,1322,1322,1322,1322,0
|
||||
20250408,124800,64735831,1322,1322,1322,1322,0
|
||||
20250408,124700,64735831,1322,1322,1322,1322,0
|
||||
20250408,124600,64735831,1322,1322,1322,1322,0
|
||||
20250408,124500,64735831,1322,1322,1322,1322,0
|
||||
20250408,124400,64735831,1322,1322,1322,1322,0
|
||||
20250408,124300,64735831,1322,1322,1322,1322,0
|
||||
20250408,124200,64735831,1322,1322,1322,1322,0
|
||||
20250408,124100,64735831,1322,1322,1322,1322,1
|
||||
20250408,124000,64734509,1322,1322,1322,1322,0
|
||||
20250408,123900,64734509,1322,1322,1322,1322,0
|
||||
20250408,123800,64734509,1322,1316,1322,1316,32
|
||||
20250408,123700,64692391,1316,1316,1316,1316,0
|
||||
20250408,123600,64692391,1316,1316,1316,1316,89
|
||||
20250408,123500,64575267,1316,1316,1316,1316,1
|
||||
20250408,123400,64573951,1316,1316,1316,1316,0
|
||||
20250408,123300,64573951,1316,1316,1316,1316,0
|
||||
20250408,123200,64573951,1316,1316,1316,1316,0
|
||||
20250408,123100,64573951,1316,1316,1316,1316,0
|
||||
20250408,123000,64573951,1316,1316,1316,1316,0
|
||||
20250408,122900,64573951,1316,1316,1316,1316,0
|
||||
20250408,122800,64573951,1316,1316,1316,1316,0
|
||||
20250408,122700,64573951,1316,1316,1316,1316,0
|
||||
20250408,122600,64573951,1316,1316,1316,1316,0
|
||||
20250408,122500,64573951,1316,1316,1316,1316,279
|
||||
20250408,122400,64206787,1316,1316,1316,1316,0
|
||||
20250408,122300,64206787,1316,1316,1316,1316,0
|
||||
20250408,122200,64206787,1316,1316,1316,1316,0
|
||||
20250408,122100,64206787,1316,1316,1316,1316,1
|
||||
20250408,122000,64205471,1305,1305,1305,1305,0
|
||||
20250408,121900,64205471,1305,1305,1305,1305,0
|
||||
20250408,121800,64205471,1305,1305,1305,1305,0
|
||||
20250408,121700,64205471,1305,1308,1308,1305,2400
|
||||
20250408,121600,61072997,1308,1308,1308,1308,0
|
||||
20250408,121500,61072997,1308,1308,1308,1308,0
|
||||
20250408,121400,61072997,1308,1308,1308,1308,0
|
||||
20250408,121300,61072997,1308,1308,1308,1308,0
|
||||
20250408,121200,61072997,1308,1308,1308,1308,0
|
||||
20250408,121100,61072997,1308,1308,1308,1308,49
|
||||
20250408,121000,61008905,1309,1309,1309,1309,0
|
||||
20250408,120900,61008905,1309,1309,1309,1309,0
|
||||
20250408,120800,61008905,1309,1309,1309,1309,0
|
||||
20250408,120700,61008905,1309,1309,1309,1309,0
|
||||
20250408,120600,61008905,1309,1310,1310,1309,270
|
||||
20250408,120500,60655453,1325,1325,1325,1325,0
|
||||
20250408,120400,60655453,1325,1325,1325,1325,0
|
||||
20250408,120300,60655453,1325,1325,1325,1325,0
|
||||
20250408,120200,60655453,1325,1322,1325,1322,30
|
||||
20250408,120100,60615787,1321,1312,1321,1312,60
|
||||
20250408,120000,60536581,1312,1310,1312,1310,77
|
||||
20250408,115900,60435588,1308,1308,1308,1308,0
|
||||
20250408,115800,60435588,1308,1311,1311,1308,100
|
||||
20250408,115700,60304785,1311,1311,1311,1311,0
|
||||
20250408,115600,60304785,1311,1311,1311,1311,0
|
||||
20250408,115500,60304785,1311,1311,1311,1311,0
|
||||
20250408,115400,60304785,1311,1311,1311,1311,0
|
||||
20250408,115300,60304785,1311,1311,1311,1311,0
|
||||
20250408,115200,60304785,1311,1311,1311,1311,0
|
||||
20250408,115100,60304785,1311,1311,1311,1311,8
|
||||
20250408,115000,60294297,1323,1323,1323,1323,1
|
||||
20250408,114900,60292974,1311,1324,1324,1311,269
|
||||
20250408,114800,59940037,1312,1312,1312,1312,0
|
||||
20250408,114700,59940037,1312,1312,1312,1312,0
|
||||
20250408,114600,59940037,1312,1312,1312,1312,2
|
||||
20250408,114500,59937413,1325,1325,1325,1325,0
|
||||
20250408,114400,59937413,1325,1325,1325,1325,0
|
||||
20250408,114300,59937413,1325,1325,1325,1325,0
|
||||
20250408,114200,59937413,1325,1325,1325,1325,0
|
||||
20250408,114100,59937413,1325,1325,1325,1325,0
|
||||
20250408,114000,59937413,1325,1325,1325,1325,0
|
||||
20250408,113900,59937413,1325,1325,1325,1325,0
|
||||
20250408,113800,59937413,1325,1325,1325,1325,0
|
||||
20250408,113700,59937413,1325,1325,1325,1325,1
|
||||
20250408,113600,59936088,1329,1329,1329,1329,0
|
||||
20250408,113500,59936088,1329,1329,1329,1329,0
|
||||
20250408,113400,59936088,1329,1329,1329,1329,0
|
||||
20250408,113300,59936088,1329,1329,1329,1329,0
|
||||
20250408,113200,59936088,1329,1329,1329,1329,0
|
||||
20250408,113100,59936088,1329,1329,1329,1329,1
|
||||
20250408,113000,59934759,1307,1307,1307,1307,0
|
||||
20250408,112900,59934759,1307,1307,1307,1307,0
|
||||
20250408,112800,59934759,1307,1308,1308,1307,31
|
||||
20250408,112700,59894237,1332,1332,1332,1332,0
|
||||
20250408,112600,59894237,1332,1332,1332,1332,0
|
||||
20250408,112500,59894237,1332,1332,1332,1332,0
|
||||
20250408,112400,59894237,1332,1320,1332,1320,1500
|
||||
20250408,112300,57904214,1321,1313,1321,1313,3000
|
||||
20250408,112200,53952208,1313,1313,1313,1313,0
|
||||
20250408,112100,53952208,1313,1313,1313,1313,0
|
||||
20250408,112000,53952208,1313,1313,1313,1313,0
|
||||
20250408,111900,53952208,1313,1313,1313,1313,0
|
||||
20250408,111800,53952208,1313,1313,1313,1313,0
|
||||
20250408,111700,53952208,1313,1304,1313,1304,1001
|
||||
20250408,111600,52646291,1304,1304,1304,1304,17
|
||||
20250408,111500,52624123,1304,1301,1304,1301,238
|
||||
20250408,111400,52314455,1301,1305,1305,1300,6656
|
||||
20250408,111300,43656470,1309,1313,1313,1305,3592
|
||||
20250408,111200,38953630,1319,1319,1319,1319,0
|
||||
20250408,111100,38953630,1319,1319,1319,1319,80
|
||||
20250408,111000,38848110,1319,1312,1319,1312,521
|
||||
20250408,110900,38164299,1320,1320,1320,1320,0
|
||||
20250408,110800,38164299,1320,1320,1320,1320,0
|
||||
20250408,110700,38164299,1320,1320,1320,1320,0
|
||||
20250408,110600,38164299,1320,1320,1320,1320,0
|
||||
20250408,110500,38164299,1320,1320,1320,1320,0
|
||||
20250408,110400,38164299,1320,1320,1320,1320,0
|
||||
20250408,110300,38164299,1320,1320,1320,1320,0
|
||||
20250408,110200,38164299,1320,1320,1320,1320,10
|
||||
20250408,110100,38151099,1310,1310,1310,1310,0
|
||||
20250408,110000,38151099,1310,1310,1310,1310,0
|
||||
20250408,105900,38151099,1310,1310,1310,1310,0
|
||||
20250408,105800,38151099,1310,1310,1310,1310,0
|
||||
20250408,105700,38151099,1310,1320,1320,1310,101
|
||||
20250408,105600,38018779,1309,1309,1320,1309,1326
|
||||
20250408,105500,36272508,1319,1319,1319,1319,0
|
||||
20250408,105400,36272508,1319,1312,1319,1303,908
|
||||
20250408,105300,35088589,1311,1311,1311,1311,0
|
||||
20250408,105200,35088589,1311,1319,1319,1310,2521
|
||||
20250408,105100,31777067,1319,1320,1320,1319,1609
|
||||
20250408,105000,29653265,1322,1322,1322,1322,0
|
||||
20250408,104900,29653265,1322,1322,1322,1322,7
|
||||
20250408,104800,29644011,1322,1322,1322,1322,0
|
||||
20250408,104700,29644011,1322,1322,1322,1322,0
|
||||
20250408,104600,29644011,1322,1322,1322,1322,0
|
||||
20250408,104500,29644011,1322,1322,1322,1322,0
|
||||
20250408,104400,29644011,1322,1322,1322,1322,5
|
||||
20250408,104300,29637401,1321,1321,1321,1321,0
|
||||
20250408,104200,29637401,1321,1321,1321,1321,93
|
||||
20250408,104100,29514548,1320,1323,1323,1320,225
|
||||
20250408,104000,29217100,1325,1325,1325,1325,8
|
||||
20250408,103900,29206500,1325,1325,1325,1325,0
|
||||
20250408,103800,29206500,1325,1325,1325,1325,0
|
||||
20250408,103700,29206500,1325,1325,1325,1325,0
|
||||
20250408,103600,29206500,1325,1325,1325,1325,5
|
||||
20250408,103500,29199875,1325,1325,1325,1325,0
|
||||
20250408,103400,29199875,1325,1325,1325,1325,0
|
||||
20250408,103300,29199875,1325,1324,1325,1324,2015
|
||||
20250408,103200,26532000,1332,1332,1332,1332,0
|
||||
20250408,103100,26532000,1332,1332,1332,1332,0
|
||||
20250408,103000,26532000,1332,1332,1332,1332,0
|
||||
20250408,102900,26532000,1332,1332,1332,1332,0
|
||||
20250408,102800,26532000,1332,1332,1332,1332,1493
|
||||
20250408,102700,24543324,1333,1333,1333,1333,1
|
||||
20250408,102600,24541991,1327,1327,1327,1327,0
|
||||
20250408,102500,24541991,1327,1326,1327,1326,799
|
||||
20250408,102400,23481962,1326,1326,1326,1326,0
|
||||
20250408,102300,23481962,1326,1326,1326,1326,101
|
||||
20250408,102200,23348036,1326,1326,1326,1326,0
|
||||
20250408,102100,23348036,1326,1326,1326,1326,0
|
||||
20250408,102000,23348036,1326,1326,1326,1326,0
|
||||
20250408,101900,23348036,1326,1326,1326,1326,158
|
||||
20250408,101800,23138528,1326,1326,1326,1326,0
|
||||
20250408,101700,23138528,1326,1325,1326,1325,360
|
||||
20250408,101600,22661208,1326,1326,1326,1326,0
|
||||
20250408,101500,22661208,1326,1326,1326,1326,0
|
||||
20250408,101400,22661208,1326,1326,1326,1326,0
|
||||
20250408,101300,22661208,1326,1326,1326,1326,0
|
||||
20250408,101200,22661208,1326,1326,1326,1326,0
|
||||
20250408,101100,22661208,1326,1326,1326,1326,0
|
||||
20250408,101000,22661208,1326,1319,1326,1319,117
|
||||
20250408,100900,22506878,1316,1316,1316,1316,0
|
||||
20250408,100800,22506878,1316,1316,1316,1316,0
|
||||
20250408,100700,22506878,1316,1316,1316,1316,0
|
||||
20250408,100600,22506878,1316,1319,1319,1316,104
|
||||
20250408,100500,22369882,1319,1319,1319,1319,10
|
||||
20250408,100400,22356692,1316,1316,1316,1316,0
|
||||
20250408,100300,22356692,1316,1316,1316,1316,0
|
||||
20250408,100200,22356692,1316,1316,1316,1316,0
|
||||
20250408,100100,22356692,1316,1316,1316,1316,244
|
||||
20250408,100000,22035588,1314,1313,1314,1313,753
|
||||
20250408,095900,21046748,1315,1322,1322,1315,1305
|
||||
20250408,095800,19329155,1326,1326,1326,1326,0
|
||||
20250408,095700,19329155,1326,1327,1327,1326,184
|
||||
20250408,095600,19085021,1334,1334,1334,1334,0
|
||||
20250408,095500,19085021,1334,1334,1334,1334,0
|
||||
20250408,095400,19085021,1334,1334,1334,1334,0
|
||||
20250408,095300,19085021,1334,1334,1334,1334,10
|
||||
20250408,095200,19071681,1334,1335,1335,1334,2
|
||||
20250408,095100,19069012,1325,1325,1325,1325,0
|
||||
20250408,095000,19069012,1325,1338,1338,1324,4891
|
||||
20250408,094900,12569554,1338,1339,1339,1338,11
|
||||
20250408,094800,12554831,1338,1340,1340,1338,15
|
||||
20250408,094700,12534739,1341,1341,1341,1341,0
|
||||
20250408,094600,12534739,1341,1341,1341,1341,0
|
||||
20250408,094500,12534739,1341,1341,1341,1341,0
|
||||
20250408,094400,12534739,1341,1341,1341,1341,2
|
||||
20250408,094300,12532057,1341,1341,1341,1341,0
|
||||
20250408,094200,12532057,1341,1341,1341,1341,2
|
||||
20250408,094100,12529375,1340,1340,1340,1340,10
|
||||
20250408,094000,12515975,1342,1342,1342,1342,0
|
||||
20250408,093900,12515975,1342,1342,1342,1340,87
|
||||
20250408,093800,12399383,1343,1343,1343,1343,0
|
||||
20250408,093700,12399383,1343,1343,1343,1343,0
|
||||
20250408,093600,12399383,1343,1343,1343,1343,0
|
||||
20250408,093500,12399383,1343,1343,1343,1343,0
|
||||
20250408,093400,12399383,1343,1343,1343,1343,0
|
||||
20250408,093300,12399383,1343,1342,1343,1342,7
|
||||
20250408,093200,12389983,1342,1342,1342,1342,0
|
||||
20250408,093100,12389983,1342,1343,1343,1342,103
|
||||
20250408,093000,12251754,1343,1343,1343,1343,47
|
||||
20250408,092900,12188633,1345,1346,1346,1345,251
|
||||
20250408,092800,11850987,1352,1352,1352,1352,0
|
||||
20250408,092700,11850987,1352,1352,1352,1352,1
|
||||
20250408,092600,11849635,1343,1343,1343,1343,41
|
||||
20250408,092500,11794572,1353,1353,1353,1353,0
|
||||
20250408,092400,11794572,1353,1353,1353,1353,0
|
||||
20250408,092300,11794572,1353,1353,1353,1353,0
|
||||
20250408,092200,11794572,1353,1349,1354,1349,1752
|
||||
20250408,092100,9424889,1353,1353,1353,1353,0
|
||||
20250408,092000,9424889,1353,1353,1353,1353,0
|
||||
20250408,091900,9424889,1353,1353,1353,1353,177
|
||||
20250408,091800,9185408,1354,1354,1354,1354,0
|
||||
20250408,091700,9185408,1354,1335,1354,1335,161
|
||||
20250408,091600,8967908,1355,1356,1356,1334,388
|
||||
20250408,091500,8450126,1359,1359,1359,1359,0
|
||||
20250408,091400,8450126,1359,1359,1359,1359,0
|
||||
20250408,091300,8450126,1359,1359,1359,1359,0
|
||||
20250408,091200,8450126,1359,1359,1359,1359,0
|
||||
20250408,091100,8450126,1359,1359,1359,1359,0
|
||||
20250408,091000,8450126,1359,1359,1359,1359,0
|
||||
20250408,090900,8450126,1359,1356,1359,1356,2240
|
||||
20250408,090800,5409310,1359,1359,1359,1359,0
|
||||
20250408,090700,5409310,1359,1359,1359,1359,0
|
||||
20250408,090600,5409310,1359,1358,1359,1358,147
|
||||
20250408,090500,5209574,1360,1360,1360,1360,0
|
||||
20250408,090400,5209574,1360,1332,1360,1332,601
|
||||
20250408,090300,4409014,1362,1362,1362,1362,0
|
||||
20250408,090200,4409014,1362,1362,1362,1362,0
|
||||
20250408,090100,4409014,1362,1362,1362,1362,2
|
||||
20250408,090000,4406290,1330,1330,1330,1330,3313
|
||||
|
Reference in New Issue
Block a user