Update 2025-04-08 2740 candle_min
This commit is contained in:
606
036890/min/candle-20250408.csv
Normal file
606
036890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190400,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,190300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,190200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,190100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,190000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,185000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,184000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183400,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,183300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,183000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,182000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,181000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180400,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,180300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,180000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,175000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,174000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173400,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,173300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,173000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,172000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,171000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170400,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,170300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,170000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,165000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,164000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163400,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,163300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,163000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,162000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,161000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160400,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,160300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,160000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,155000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154400,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,154000,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153900,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153800,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153700,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153600,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153500,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153400,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,153300,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153200,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153100,1116368100,7930,7930,7930,7930,0
|
||||
20250408,153000,1116368100,7930,7930,7930,7930,2212
|
||||
20250408,152900,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152800,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152700,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152600,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152500,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152400,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152300,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152200,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152100,1098826940,7940,7940,7940,7940,0
|
||||
20250408,152000,1098826940,7940,7940,7940,7940,0
|
||||
20250408,151900,1098826940,7940,7940,7950,7940,42
|
||||
20250408,151800,1098493440,7950,7950,7950,7950,125
|
||||
20250408,151700,1097499690,7950,7960,7960,7950,1605
|
||||
20250408,151600,1084728130,7960,7960,7960,7960,140
|
||||
20250408,151500,1083613730,7960,7960,7960,7960,140
|
||||
20250408,151400,1082499330,7960,7960,7960,7960,100
|
||||
20250408,151300,1081703330,7960,7960,7960,7960,77
|
||||
20250408,151200,1081090410,7970,7970,7970,7970,10
|
||||
20250408,151100,1081010710,7970,7980,7980,7970,14
|
||||
20250408,151000,1080899015,7970,7970,7980,7970,156
|
||||
20250408,150900,1079655160,7980,7990,7990,7980,53
|
||||
20250408,150800,1079231720,7990,7990,7990,7990,0
|
||||
20250408,150700,1079231720,7990,7990,7990,7990,1
|
||||
20250408,150600,1079223730,7960,7980,7980,7960,278
|
||||
20250408,150500,1077005820,7980,7980,7980,7980,125
|
||||
20250408,150400,1076008320,7980,7980,7980,7980,1
|
||||
20250408,150300,1076000340,7980,7970,7980,7960,29
|
||||
20250408,150200,1075769460,7970,7970,7970,7970,38
|
||||
20250408,150100,1075466600,7970,7980,7980,7970,865
|
||||
20250408,150000,1068572520,7980,7980,7980,7980,37
|
||||
20250408,145900,1068277260,7980,7980,7980,7980,201
|
||||
20250408,145800,1066673280,7980,7980,7980,7980,0
|
||||
20250408,145700,1066673280,7980,7980,7980,7980,0
|
||||
20250408,145600,1066673280,7980,7980,7980,7980,675
|
||||
20250408,145500,1061286780,7980,7980,7980,7980,568
|
||||
20250408,145400,1056754140,7980,7980,7980,7980,167
|
||||
20250408,145300,1055421480,7970,7990,7990,7970,4
|
||||
20250408,145200,1055389560,7990,7990,7990,7970,43
|
||||
20250408,145100,1055046530,7990,7980,7990,7980,551
|
||||
20250408,145000,1050649350,7980,7970,7980,7970,51
|
||||
20250408,144900,1050242870,7980,7970,7980,7970,79
|
||||
20250408,144800,1049613230,7980,7990,7990,7980,72
|
||||
20250408,144700,1049038660,7990,7980,7990,7980,177
|
||||
20250408,144600,1047626140,7980,7980,7980,7980,21
|
||||
20250408,144500,1047458560,7980,7980,7980,7980,184
|
||||
20250408,144400,1045990240,7990,7990,7990,7990,1
|
||||
20250408,144300,1045982250,7990,7990,7990,7990,766
|
||||
20250408,144200,1039861910,7990,8000,8000,7990,201
|
||||
20250408,144100,1038253920,8010,8010,8010,8010,3
|
||||
20250408,144000,1038229890,8010,7990,8010,7990,376
|
||||
20250408,143900,1035222580,8000,8000,8000,8000,200
|
||||
20250408,143800,1033622580,7990,7990,8000,7990,375
|
||||
20250408,143700,1030626270,7990,7990,7990,7990,107
|
||||
20250408,143600,1029771340,7990,7990,7990,7990,82
|
||||
20250408,143500,1029116160,7990,7980,7990,7980,34
|
||||
20250408,143400,1028844770,7990,7990,7990,7990,11
|
||||
20250408,143300,1028756880,7990,7980,7990,7980,178
|
||||
20250408,143200,1027336430,7980,7980,7980,7980,0
|
||||
20250408,143100,1027336430,7980,7970,7980,7960,32
|
||||
20250408,143000,1027081660,7970,7970,7970,7970,0
|
||||
20250408,142900,1027081660,7970,7970,7970,7970,33
|
||||
20250408,142800,1026818650,7970,7970,7970,7970,18
|
||||
20250408,142700,1026675190,7980,7980,7980,7980,5
|
||||
20250408,142600,1026635290,7980,7980,7980,7950,1002
|
||||
20250408,142500,1018663310,7970,7980,7980,7970,500
|
||||
20250408,142400,1014678300,7990,7980,7990,7980,31
|
||||
20250408,142300,1014430890,7990,7990,7990,7990,100
|
||||
20250408,142200,1013631890,7970,7990,7990,7970,72
|
||||
20250408,142100,1013058030,7970,7970,7970,7970,27
|
||||
20250408,142000,1012842840,7970,7970,7970,7970,1
|
||||
20250408,141900,1012834870,7990,7990,7990,7990,14
|
||||
20250408,141800,1012723010,7990,7990,7990,7990,221
|
||||
20250408,141700,1010957220,7990,7970,7990,7970,1391
|
||||
20250408,141600,999858790,7990,7990,7990,7990,10
|
||||
20250408,141500,999778890,7990,7990,7990,7990,19
|
||||
20250408,141400,999627080,7990,7990,7990,7990,30
|
||||
20250408,141300,999387380,7990,8000,8000,7990,624
|
||||
20250408,141200,994396420,7990,7980,7990,7970,1725
|
||||
20250408,141100,980625720,7980,7970,7980,7970,631
|
||||
20250408,141000,975595650,7960,7990,7990,7960,40
|
||||
20250408,140900,975276860,7940,7970,7970,7940,1165
|
||||
20250408,140800,965992350,7950,7940,7950,7940,413
|
||||
20250408,140700,962713000,7940,7940,7940,7910,262
|
||||
20250408,140600,960634030,7940,7930,7940,7930,200
|
||||
20250408,140500,959047530,7940,7950,7950,7940,42
|
||||
20250408,140400,958714040,7950,7950,7950,7950,0
|
||||
20250408,140300,958714040,7950,7970,7970,7950,8
|
||||
20250408,140200,958650320,7970,7970,7970,7970,0
|
||||
20250408,140100,958650320,7970,7970,7970,7970,1
|
||||
20250408,140000,958642350,7940,7950,7950,7930,252
|
||||
20250408,135900,956641710,7940,7940,7940,7940,104
|
||||
20250408,135800,955815950,7940,7940,7940,7940,428
|
||||
20250408,135700,952417630,7930,7920,7930,7900,5461
|
||||
20250408,135600,909231890,7900,7950,7970,7900,6921
|
||||
20250408,135500,854400200,7970,7940,7970,7940,31
|
||||
20250408,135400,854153940,7940,7960,7960,7940,1090
|
||||
20250408,135300,845485370,7980,7960,7980,7960,566
|
||||
20250408,135200,840970600,7970,7980,7980,7940,1427
|
||||
20250408,135100,829623370,7970,7970,7970,7970,600
|
||||
20250408,135000,824841370,7940,7960,7960,7940,10
|
||||
20250408,134900,824761810,7950,7980,7980,7950,1425
|
||||
20250408,134800,813421410,7980,7970,7980,7960,734
|
||||
20250408,134700,807576160,7970,7950,7970,7950,2073
|
||||
20250408,134600,791090660,7950,7950,7950,7950,438
|
||||
20250408,134500,787608560,7960,7970,7970,7960,199
|
||||
20250408,134400,786022660,7970,7970,7970,7970,2
|
||||
20250408,134300,786006720,7970,7970,7970,7970,3
|
||||
20250408,134200,785982810,7940,7970,7970,7940,38
|
||||
20250408,134100,785680760,7970,7960,7970,7930,1075
|
||||
20250408,134000,777153820,7950,7930,7950,7930,120
|
||||
20250408,133900,776200940,7950,7950,7950,7930,1114
|
||||
20250408,133800,767362590,7970,7970,7970,7970,1
|
||||
20250408,133700,767354620,7970,7970,7970,7970,1
|
||||
20250408,133600,767346650,7970,7950,7970,7930,495
|
||||
20250408,133500,763418370,7950,7960,7970,7950,397
|
||||
20250408,133400,760262110,7970,7960,7970,7960,24
|
||||
20250408,133300,760071060,7960,7970,7970,7960,314
|
||||
20250408,133200,757571570,7970,7960,7970,7960,31
|
||||
20250408,133100,757324770,7970,7970,7970,7970,3
|
||||
20250408,133000,757300860,7970,7970,7970,7970,8
|
||||
20250408,132900,757237100,7960,7970,7970,7960,263
|
||||
20250408,132800,755143310,7960,7970,7970,7960,27
|
||||
20250408,132700,754928240,7980,7980,7980,7980,3
|
||||
20250408,132600,754904300,7970,7980,7980,7970,17
|
||||
20250408,132500,754768800,7970,7970,7980,7970,188
|
||||
20250408,132400,753270310,7970,7970,7970,7970,0
|
||||
20250408,132300,753270310,7970,8010,8020,7970,474
|
||||
20250408,132200,749470640,7980,7960,7980,7950,2111
|
||||
20250408,132100,732638810,7960,7970,7980,7960,601
|
||||
20250408,132000,727848970,7960,7960,7960,7960,401
|
||||
20250408,131900,724657010,7960,7970,7970,7960,375
|
||||
20250408,131800,721671990,7970,7960,7970,7960,31
|
||||
20250408,131700,721425190,7970,7990,7990,7970,1689
|
||||
20250408,131600,707935880,8000,8000,8000,8000,20
|
||||
20250408,131500,707775880,8010,8010,8010,8010,0
|
||||
20250408,131400,707775880,8010,7980,8010,7980,30
|
||||
20250408,131300,707536390,7970,7990,8020,7970,1591
|
||||
20250408,131200,694823170,7970,8000,8000,7970,899
|
||||
20250408,131100,687651950,8000,7990,8000,7970,1639
|
||||
20250408,131000,674559670,8000,7980,8000,7980,1816
|
||||
20250408,130900,660052330,7990,7990,7990,7990,2
|
||||
20250408,130800,660036350,7990,7990,7990,7990,2
|
||||
20250408,130700,660020370,7980,7990,7990,7980,36
|
||||
20250408,130600,659733000,7990,7990,8000,7990,16
|
||||
20250408,130500,659605120,7990,8000,8000,7990,139
|
||||
20250408,130400,658494350,8000,8000,8000,8000,14
|
||||
20250408,130300,658382350,8010,8020,8020,8010,10
|
||||
20250408,130200,658302180,8020,8020,8020,8000,46
|
||||
20250408,130100,657933680,8020,8020,8020,8020,2
|
||||
20250408,130000,657917640,8030,8030,8030,8000,165
|
||||
20250408,125900,656593500,8030,8030,8030,8030,282
|
||||
20250408,125800,654329040,8030,7980,8030,7970,4726
|
||||
20250408,125700,616542030,7970,7980,7980,7970,328
|
||||
20250408,125600,613927590,7990,7990,8020,7970,3004
|
||||
20250408,125500,589925780,7990,8020,8020,7990,5325
|
||||
20250408,125400,547316530,8020,8040,8040,8020,1672
|
||||
20250408,125300,533907030,8040,8030,8040,8030,764
|
||||
20250408,125200,527772090,8030,8030,8030,8030,23
|
||||
20250408,125100,527587400,8030,8030,8030,8030,200
|
||||
20250408,125000,525981400,8060,8030,8060,8030,96
|
||||
20250408,124900,525209700,8040,8050,8050,8040,4294
|
||||
20250408,124800,490655110,8060,8060,8060,8060,595
|
||||
20250408,124700,485859410,8060,8060,8060,8060,607
|
||||
20250408,124600,480966990,8050,8070,8070,8050,3072
|
||||
20250408,124500,456205510,8070,8070,8070,8070,35
|
||||
20250408,124400,455923060,8070,8080,8080,8070,23
|
||||
20250408,124300,455737440,8080,8070,8080,8060,229
|
||||
20250408,124200,453889680,8080,8080,8080,8070,140
|
||||
20250408,124100,452759820,8070,8080,8080,8070,268
|
||||
20250408,124000,450595050,8070,8080,8080,8070,280
|
||||
20250408,123900,448335440,8070,8080,8080,8070,29
|
||||
20250408,123800,448101390,8080,8080,8080,8080,4
|
||||
20250408,123700,448069070,8080,8080,8080,8070,974
|
||||
20250408,123600,440203830,8080,8080,8080,8070,32
|
||||
20250408,123500,439945540,8090,8080,8090,8080,81
|
||||
20250408,123400,439290880,8090,8090,8090,8090,236
|
||||
20250408,123300,437381640,8090,8090,8090,8080,107
|
||||
20250408,123200,436517010,8080,8090,8090,8080,31
|
||||
20250408,123100,436266490,8090,8080,8090,8080,17
|
||||
20250408,123000,436129120,8080,8080,8080,8080,42
|
||||
20250408,122900,435789760,8080,8070,8080,8070,36
|
||||
20250408,122800,435499160,8080,8080,8080,8080,10
|
||||
20250408,122700,435418360,8080,8080,8080,8080,71
|
||||
20250408,122600,434844680,8080,8080,8080,8080,9
|
||||
20250408,122500,434771960,8080,8080,8080,8070,42
|
||||
20250408,122400,434432880,8080,8070,8080,8070,510
|
||||
20250408,122300,430316990,8070,8070,8070,8070,1
|
||||
20250408,122200,430308920,8070,8060,8070,8060,28
|
||||
20250408,122100,430083230,8080,8080,8080,8070,941
|
||||
20250408,122000,422488830,8080,8080,8080,8080,18
|
||||
20250408,121900,422343390,8080,8080,8080,8080,0
|
||||
20250408,121800,422343390,8080,8070,8080,8070,437
|
||||
20250408,121700,418812700,8080,8080,8080,8080,4
|
||||
20250408,121600,418780380,8070,8070,8070,8070,2
|
||||
20250408,121500,418764240,8080,8070,8080,8070,376
|
||||
20250408,121400,415729800,8080,8090,8090,8080,871
|
||||
20250408,121300,408690940,8090,8090,8090,8090,10
|
||||
20250408,121200,408610040,8080,8080,8080,8080,0
|
||||
20250408,121100,408610040,8080,8080,8080,8080,122
|
||||
20250408,121000,407624280,8090,8090,8090,8090,1
|
||||
20250408,120900,407616190,8090,8090,8090,8080,420
|
||||
20250408,120800,404222260,8090,8090,8090,8080,36
|
||||
20250408,120700,403931290,8090,8090,8090,8090,2
|
||||
20250408,120600,403915110,8090,8090,8090,8090,13
|
||||
20250408,120500,403809940,8090,8090,8090,8090,3
|
||||
20250408,120400,403785670,8080,8090,8090,8080,38
|
||||
20250408,120300,403478520,8090,8080,8090,8080,531
|
||||
20250408,120200,399182830,8090,8090,8090,8090,2
|
||||
20250408,120100,399166650,8090,8110,8110,8090,48
|
||||
20250408,120000,398778250,8090,8090,8090,8090,0
|
||||
20250408,115900,398778250,8090,8090,8090,8090,0
|
||||
20250408,115800,398778250,8090,8090,8090,8090,0
|
||||
20250408,115700,398778250,8090,8090,8090,8090,27
|
||||
20250408,115600,398559820,8110,8110,8110,8110,3
|
||||
20250408,115500,398535490,8110,8100,8110,8080,835
|
||||
20250408,115400,391782000,8120,8100,8120,8100,1159
|
||||
20250408,115300,382392520,8120,8120,8120,8120,0
|
||||
20250408,115200,382392520,8120,8130,8130,8110,399
|
||||
20250408,115100,379156490,8120,8120,8120,8120,132
|
||||
20250408,115000,378084650,8120,8130,8130,8120,129
|
||||
20250408,114900,377036150,8130,8130,8130,8130,0
|
||||
20250408,114800,377036150,8130,8130,8130,8130,3
|
||||
20250408,114700,377011760,8120,8120,8120,8120,28
|
||||
20250408,114600,376784400,8130,8130,8130,8130,0
|
||||
20250408,114500,376784400,8130,8130,8130,8130,38
|
||||
20250408,114400,376475460,8130,8130,8130,8130,4
|
||||
20250408,114300,376442940,8120,8130,8130,8120,87
|
||||
20250408,114200,375735900,8130,8130,8130,8130,26
|
||||
20250408,114100,375524520,8130,8130,8130,8130,0
|
||||
20250408,114000,375524520,8130,8120,8130,8120,30
|
||||
20250408,113900,375280890,8120,8120,8120,8120,0
|
||||
20250408,113800,375280890,8120,8120,8120,8120,46
|
||||
20250408,113700,374907370,8130,8130,8130,8130,5
|
||||
20250408,113600,374866720,8130,8130,8130,8120,39
|
||||
20250408,113500,374549920,8120,8120,8120,8120,5
|
||||
20250408,113400,374509320,8130,8130,8130,8130,0
|
||||
20250408,113300,374509320,8130,8130,8140,8130,57
|
||||
20250408,113200,374045890,8140,8150,8150,8140,6
|
||||
20250408,113100,373997020,8160,8160,8160,8160,0
|
||||
20250408,113000,373997020,8160,8160,8160,8160,6
|
||||
20250408,112900,373948060,8150,8160,8160,8150,64
|
||||
20250408,112800,373426090,8160,8160,8160,8160,17
|
||||
20250408,112700,373287370,8160,8160,8160,8160,10
|
||||
20250408,112600,373205770,8160,8150,8170,8150,154
|
||||
20250408,112500,371950580,8170,8170,8170,8170,14
|
||||
20250408,112400,371836200,8170,8170,8170,8170,8
|
||||
20250408,112300,371770840,8170,8170,8180,8170,1993
|
||||
20250408,112200,355487300,8180,8170,8180,8170,490
|
||||
20250408,112100,351481140,8170,8170,8170,8170,20
|
||||
20250408,112000,351317740,8170,8150,8170,8150,1133
|
||||
20250408,111900,342083570,8150,8120,8150,8120,29
|
||||
20250408,111800,341848060,8140,8140,8140,8140,77
|
||||
20250408,111700,341221280,8140,8140,8140,8140,0
|
||||
20250408,111600,341221280,8140,8140,8140,8140,118
|
||||
20250408,111500,340260760,8140,8140,8140,8140,9
|
||||
20250408,111400,340187500,8150,8150,8150,8150,6
|
||||
20250408,111300,340138600,8150,8150,8150,8150,3
|
||||
20250408,111200,340114150,8140,8130,8140,8130,110
|
||||
20250408,111100,339219020,8140,8140,8140,8140,44
|
||||
20250408,111000,338860860,8140,8140,8140,8140,3
|
||||
20250408,110900,338836440,8140,8140,8140,8140,9
|
||||
20250408,110800,338763180,8140,8140,8150,8130,59
|
||||
20250408,110700,338282990,8130,8130,8130,8130,324
|
||||
20250408,110600,335648870,8120,8110,8120,8110,150
|
||||
20250408,110500,334431870,8110,8130,8130,8110,113
|
||||
20250408,110400,333514390,8130,8150,8150,8130,11
|
||||
20250408,110300,333424930,8150,8150,8150,8150,7
|
||||
20250408,110200,333367880,8150,8150,8150,8150,20
|
||||
20250408,110100,333204880,8150,8150,8150,8150,27
|
||||
20250408,110000,332984830,8170,8170,8170,8170,0
|
||||
20250408,105900,332984830,8170,8170,8170,8170,3
|
||||
20250408,105800,332960320,8140,8150,8150,8140,727
|
||||
20250408,105700,327041080,8170,8170,8170,8170,0
|
||||
20250408,105600,327041080,8170,8170,8170,8170,0
|
||||
20250408,105500,327041080,8170,8160,8170,8160,166
|
||||
20250408,105400,325685900,8150,8150,8150,8150,312
|
||||
20250408,105300,323143100,8160,8160,8160,8160,0
|
||||
20250408,105200,323143100,8160,8160,8160,8160,38
|
||||
20250408,105100,322833020,8160,8160,8160,8160,9
|
||||
20250408,105000,322759580,8170,8150,8170,8150,55
|
||||
20250408,104900,322310420,8150,8150,8150,8150,0
|
||||
20250408,104800,322310420,8150,8140,8150,8140,697
|
||||
20250408,104700,316636380,8120,8140,8140,8120,30
|
||||
20250408,104600,316392720,8140,8140,8140,8140,20
|
||||
20250408,104500,316229920,8140,8140,8140,8140,1
|
||||
20250408,104400,316221780,8120,8120,8120,8120,27
|
||||
20250408,104300,316002540,8140,8140,8140,8140,3
|
||||
20250408,104200,315978120,8140,8140,8140,8140,0
|
||||
20250408,104100,315978120,8140,8140,8140,8140,0
|
||||
20250408,104000,315978120,8140,8140,8140,8130,44
|
||||
20250408,103900,315620240,8140,8140,8140,8140,4
|
||||
20250408,103800,315587680,8140,8140,8140,8140,0
|
||||
20250408,103700,315587680,8140,8120,8140,8120,30
|
||||
20250408,103600,315344020,8140,8140,8140,8140,2
|
||||
20250408,103500,315327740,8140,8130,8140,8130,51
|
||||
20250408,103400,314913100,8120,8120,8120,8120,0
|
||||
20250408,103300,314913100,8120,8120,8120,8120,27
|
||||
20250408,103200,314693860,8140,8140,8140,8140,1
|
||||
20250408,103100,314685720,8140,8140,8140,8140,0
|
||||
20250408,103000,314685720,8140,8150,8150,8120,78
|
||||
20250408,102900,314050840,8150,8150,8150,8150,100
|
||||
20250408,102800,313235840,8150,8150,8150,8150,1
|
||||
20250408,102700,313227690,8110,8110,8110,8110,0
|
||||
20250408,102600,313227690,8110,8140,8140,8110,350
|
||||
20250408,102500,310379530,8120,8120,8120,8120,1000
|
||||
20250408,102400,302259530,8120,8120,8120,8120,0
|
||||
20250408,102300,302259530,8120,8130,8130,8120,306
|
||||
20250408,102200,299772020,8130,8120,8130,8120,703
|
||||
20250408,102100,294061510,8110,8110,8110,8110,515
|
||||
20250408,102000,289884860,8100,8100,8100,8100,595
|
||||
20250408,101900,285065360,8090,8110,8110,8090,931
|
||||
20250408,101800,277518550,8110,8110,8110,8110,1
|
||||
20250408,101700,277510440,8110,8110,8110,8110,232
|
||||
20250408,101600,275628920,8110,8110,8110,8110,28
|
||||
20250408,101500,275401840,8130,8110,8140,8100,4830
|
||||
20250408,101400,236263410,8110,8110,8110,8100,1086
|
||||
20250408,101300,227461470,8120,8100,8120,8100,44
|
||||
20250408,101200,227104210,8120,8120,8120,8110,137
|
||||
20250408,101100,225992050,8120,8120,8120,8120,0
|
||||
20250408,101000,225992050,8120,8120,8120,8120,0
|
||||
20250408,100900,225992050,8120,8100,8120,8100,39
|
||||
20250408,100800,225675910,8110,8110,8110,8110,1
|
||||
20250408,100700,225667800,8110,8110,8120,8110,60
|
||||
20250408,100600,225181190,8110,8110,8110,8110,230
|
||||
20250408,100500,223315890,8110,8120,8120,8110,229
|
||||
20250408,100400,221458680,8120,8120,8120,8120,14
|
||||
20250408,100300,221345000,8110,8110,8110,8110,66
|
||||
20250408,100200,220809740,8120,8120,8120,8120,773
|
||||
20250408,100100,214532980,8130,8130,8140,8130,18
|
||||
20250408,100000,214386600,8130,8130,8130,8120,47
|
||||
20250408,095900,214004820,8130,8130,8130,8130,374
|
||||
20250408,095800,210964200,8140,8160,8160,8140,1429
|
||||
20250408,095700,199318940,8170,8170,8180,8170,354
|
||||
20250408,095600,196426740,8180,8170,8180,8160,468
|
||||
20250408,095500,192604050,8170,8160,8170,8160,137
|
||||
20250408,095400,191485950,8150,8160,8170,8150,968
|
||||
20250408,095300,183590380,8160,8160,8170,8160,8
|
||||
20250408,095200,183525080,8160,8170,8170,8160,82
|
||||
20250408,095100,182855550,8170,8160,8170,8160,28
|
||||
20250408,095000,182627060,8170,8170,8170,8170,6
|
||||
20250408,094900,182578040,8170,8170,8170,8170,9
|
||||
20250408,094800,182504510,8170,8150,8170,8150,32
|
||||
20250408,094700,182243610,8170,8170,8170,8170,6
|
||||
20250408,094600,182194590,8170,8170,8170,8170,3
|
||||
20250408,094500,182170080,8170,8150,8170,8150,111
|
||||
20250408,094400,181265410,8170,8150,8170,8150,29
|
||||
20250408,094300,181029040,8170,8160,8170,8160,681
|
||||
20250408,094200,175471570,8160,8140,8160,8140,724
|
||||
20250408,094100,169571500,8140,8140,8140,8130,38
|
||||
20250408,094000,169262450,8140,8150,8150,8140,101
|
||||
20250408,093900,168439320,8150,8150,8150,8150,0
|
||||
20250408,093800,168439320,8150,8130,8150,8130,601
|
||||
20250408,093700,163552620,8130,8150,8150,8130,654
|
||||
20250408,093600,158230100,8150,8150,8150,8150,0
|
||||
20250408,093500,158230100,8150,8150,8150,8150,481
|
||||
20250408,093400,154309950,8160,8160,8160,8150,114
|
||||
20250408,093300,153380580,8160,8160,8160,8160,57
|
||||
20250408,093200,152915460,8150,8150,8150,8150,190
|
||||
20250408,093100,151366960,8160,8160,8160,8160,2524
|
||||
20250408,093000,130771120,8160,8170,8190,8160,121
|
||||
20250408,092900,129782270,8170,8190,8200,8170,976
|
||||
20250408,092800,121793240,8190,8190,8190,8190,171
|
||||
20250408,092700,120392750,8190,8180,8190,8170,1111
|
||||
20250408,092600,111310870,8180,8180,8180,8180,209
|
||||
20250408,092500,109601250,8180,8180,8180,8180,10
|
||||
20250408,092400,109519450,8180,8170,8180,8170,1409
|
||||
20250408,092300,98007900,8180,8190,8190,8180,63
|
||||
20250408,092200,97492550,8190,8190,8190,8190,115
|
||||
20250408,092100,96550700,8180,8180,8180,8180,250
|
||||
20250408,092000,94505700,8170,8180,8180,8170,14
|
||||
20250408,091900,94391190,8180,8190,8190,8170,389
|
||||
20250408,091800,91208630,8190,8190,8190,8190,1
|
||||
20250408,091700,91200440,8190,8190,8200,8180,991
|
||||
20250408,091600,83092840,8200,8200,8200,8200,425
|
||||
20250408,091500,79607840,8190,8200,8210,8190,705
|
||||
20250408,091400,73826850,8200,8200,8200,8200,0
|
||||
20250408,091300,73826850,8200,8200,8200,8200,143
|
||||
20250408,091200,72654250,8210,8220,8220,8210,59
|
||||
20250408,091100,72169350,8220,8230,8230,8220,167
|
||||
20250408,091000,70795340,8230,8210,8230,8210,1194
|
||||
20250408,090900,60972670,8230,8230,8230,8230,29
|
||||
20250408,090800,60734000,8220,8180,8220,8180,2414
|
||||
20250408,090700,40953470,8190,8200,8200,8160,788
|
||||
20250408,090600,34497000,8200,8210,8210,8200,24
|
||||
20250408,090500,34300040,8170,8180,8180,8170,345
|
||||
20250408,090400,31478390,8200,8180,8230,8170,1557
|
||||
20250408,090300,18713940,8180,8160,8190,8160,481
|
||||
20250408,090200,14779000,8150,8130,8150,8130,78
|
||||
20250408,090100,14144680,8140,8200,8200,8140,387
|
||||
20250408,090000,10986560,8180,8120,8220,8120,1345
|
||||
|
Reference in New Issue
Block a user