ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
037030/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,190400,117093636,2005,2005,2005,2005,2781
20250408,190300,117093636,2005,2005,2005,2005,0
20250408,190200,117093636,2005,2005,2005,2005,0
20250408,190100,117093636,2005,2005,2005,2005,0
20250408,190000,117093636,2005,2005,2005,2005,0
20250408,185900,117093636,2005,2005,2005,2005,0
20250408,185800,117093636,2005,2005,2005,2005,0
20250408,185700,117093636,2005,2005,2005,2005,0
20250408,185600,117093636,2005,2005,2005,2005,0
20250408,185500,117093636,2005,2005,2005,2005,0
20250408,185400,117093636,2005,2005,2005,2005,0
20250408,185300,117093636,2005,2005,2005,2005,0
20250408,185200,117093636,2005,2005,2005,2005,0
20250408,185100,117093636,2005,2005,2005,2005,0
20250408,185000,117093636,2005,2005,2005,2005,0
20250408,184900,117093636,2005,2005,2005,2005,0
20250408,184800,117093636,2005,2005,2005,2005,0
20250408,184700,117093636,2005,2005,2005,2005,0
20250408,184600,117093636,2005,2005,2005,2005,0
20250408,184500,117093636,2005,2005,2005,2005,0
20250408,184400,117093636,2005,2005,2005,2005,0
20250408,184300,117093636,2005,2005,2005,2005,0
20250408,184200,117093636,2005,2005,2005,2005,0
20250408,184100,117093636,2005,2005,2005,2005,0
20250408,184000,117093636,2005,2005,2005,2005,0
20250408,183900,117093636,2005,2005,2005,2005,0
20250408,183800,117093636,2005,2005,2005,2005,0
20250408,183700,117093636,2005,2005,2005,2005,0
20250408,183600,117093636,2005,2005,2005,2005,0
20250408,183500,117093636,2005,2005,2005,2005,0
20250408,183400,117093636,2005,2005,2005,2005,2781
20250408,183300,117093636,2005,2005,2005,2005,0
20250408,183200,117093636,2005,2005,2005,2005,0
20250408,183100,117093636,2005,2005,2005,2005,0
20250408,183000,117093636,2005,2005,2005,2005,0
20250408,182900,117093636,2005,2005,2005,2005,0
20250408,182800,117093636,2005,2005,2005,2005,0
20250408,182700,117093636,2005,2005,2005,2005,0
20250408,182600,117093636,2005,2005,2005,2005,0
20250408,182500,117093636,2005,2005,2005,2005,0
20250408,182400,117093636,2005,2005,2005,2005,0
20250408,182300,117093636,2005,2005,2005,2005,0
20250408,182200,117093636,2005,2005,2005,2005,0
20250408,182100,117093636,2005,2005,2005,2005,0
20250408,182000,117093636,2005,2005,2005,2005,0
20250408,181900,117093636,2005,2005,2005,2005,0
20250408,181800,117093636,2005,2005,2005,2005,0
20250408,181700,117093636,2005,2005,2005,2005,0
20250408,181600,117093636,2005,2005,2005,2005,0
20250408,181500,117093636,2005,2005,2005,2005,0
20250408,181400,117093636,2005,2005,2005,2005,0
20250408,181300,117093636,2005,2005,2005,2005,0
20250408,181200,117093636,2005,2005,2005,2005,0
20250408,181100,117093636,2005,2005,2005,2005,0
20250408,181000,117093636,2005,2005,2005,2005,0
20250408,180900,117093636,2005,2005,2005,2005,0
20250408,180800,117093636,2005,2005,2005,2005,0
20250408,180700,117093636,2005,2005,2005,2005,0
20250408,180600,117093636,2005,2005,2005,2005,0
20250408,180500,117093636,2005,2005,2005,2005,0
20250408,180400,117093636,2005,2005,2005,2005,2781
20250408,180300,117093636,2005,2005,2005,2005,0
20250408,180200,117093636,2005,2005,2005,2005,0
20250408,180100,117093636,2005,2005,2005,2005,0
20250408,180000,117093636,2005,2005,2005,2005,0
20250408,175900,117093636,2005,2005,2005,2005,0
20250408,175800,117093636,2005,2005,2005,2005,0
20250408,175700,117093636,2005,2005,2005,2005,0
20250408,175600,117093636,2005,2005,2005,2005,0
20250408,175500,117093636,2005,2005,2005,2005,0
20250408,175400,117093636,2005,2005,2005,2005,0
20250408,175300,117093636,2005,2005,2005,2005,0
20250408,175200,117093636,2005,2005,2005,2005,0
20250408,175100,117093636,2005,2005,2005,2005,0
20250408,175000,117093636,2005,2005,2005,2005,0
20250408,174900,117093636,2005,2005,2005,2005,0
20250408,174800,117093636,2005,2005,2005,2005,0
20250408,174700,117093636,2005,2005,2005,2005,0
20250408,174600,117093636,2005,2005,2005,2005,0
20250408,174500,117093636,2005,2005,2005,2005,0
20250408,174400,117093636,2005,2005,2005,2005,0
20250408,174300,117093636,2005,2005,2005,2005,0
20250408,174200,117093636,2005,2005,2005,2005,0
20250408,174100,117093636,2005,2005,2005,2005,0
20250408,174000,117093636,2005,2005,2005,2005,0
20250408,173900,117093636,2005,2005,2005,2005,0
20250408,173800,117093636,2005,2005,2005,2005,0
20250408,173700,117093636,2005,2005,2005,2005,0
20250408,173600,117093636,2005,2005,2005,2005,0
20250408,173500,117093636,2005,2005,2005,2005,0
20250408,173400,117093636,2005,2005,2005,2005,2781
20250408,173300,117093636,2005,2005,2005,2005,0
20250408,173200,117093636,2005,2005,2005,2005,0
20250408,173100,117093636,2005,2005,2005,2005,0
20250408,173000,117093636,2005,2005,2005,2005,0
20250408,172900,117093636,2005,2005,2005,2005,0
20250408,172800,117093636,2005,2005,2005,2005,0
20250408,172700,117093636,2005,2005,2005,2005,0
20250408,172600,117093636,2005,2005,2005,2005,0
20250408,172500,117093636,2005,2005,2005,2005,0
20250408,172400,117093636,2005,2005,2005,2005,0
20250408,172300,117093636,2005,2005,2005,2005,0
20250408,172200,117093636,2005,2005,2005,2005,0
20250408,172100,117093636,2005,2005,2005,2005,0
20250408,172000,117093636,2005,2005,2005,2005,0
20250408,171900,117093636,2005,2005,2005,2005,0
20250408,171800,117093636,2005,2005,2005,2005,0
20250408,171700,117093636,2005,2005,2005,2005,0
20250408,171600,117093636,2005,2005,2005,2005,0
20250408,171500,117093636,2005,2005,2005,2005,0
20250408,171400,117093636,2005,2005,2005,2005,0
20250408,171300,117093636,2005,2005,2005,2005,0
20250408,171200,117093636,2005,2005,2005,2005,0
20250408,171100,117093636,2005,2005,2005,2005,0
20250408,171000,117093636,2005,2005,2005,2005,0
20250408,170900,117093636,2005,2005,2005,2005,0
20250408,170800,117093636,2005,2005,2005,2005,0
20250408,170700,117093636,2005,2005,2005,2005,0
20250408,170600,117093636,2005,2005,2005,2005,0
20250408,170500,117093636,2005,2005,2005,2005,0
20250408,170400,117093636,2005,2005,2005,2005,2781
20250408,170300,117093636,2005,2005,2005,2005,0
20250408,170200,117093636,2005,2005,2005,2005,0
20250408,170100,117093636,2005,2005,2005,2005,0
20250408,170000,117093636,2005,2005,2005,2005,0
20250408,165900,117093636,2005,2005,2005,2005,0
20250408,165800,117093636,2005,2005,2005,2005,0
20250408,165700,117093636,2005,2005,2005,2005,0
20250408,165600,117093636,2005,2005,2005,2005,0
20250408,165500,117093636,2005,2005,2005,2005,0
20250408,165400,117093636,2005,2005,2005,2005,0
20250408,165300,117093636,2005,2005,2005,2005,0
20250408,165200,117093636,2005,2005,2005,2005,0
20250408,165100,117093636,2005,2005,2005,2005,0
20250408,165000,117093636,2005,2005,2005,2005,0
20250408,164900,117093636,2005,2005,2005,2005,0
20250408,164800,117093636,2005,2005,2005,2005,0
20250408,164700,117093636,2005,2005,2005,2005,0
20250408,164600,117093636,2005,2005,2005,2005,0
20250408,164500,117093636,2005,2005,2005,2005,0
20250408,164400,117093636,2005,2005,2005,2005,0
20250408,164300,117093636,2005,2005,2005,2005,0
20250408,164200,117093636,2005,2005,2005,2005,0
20250408,164100,117093636,2005,2005,2005,2005,0
20250408,164000,117093636,2005,2005,2005,2005,0
20250408,163900,117093636,2005,2005,2005,2005,0
20250408,163800,117093636,2005,2005,2005,2005,0
20250408,163700,117093636,2005,2005,2005,2005,0
20250408,163600,117093636,2005,2005,2005,2005,0
20250408,163500,117093636,2005,2005,2005,2005,0
20250408,163400,117093636,2005,2005,2005,2005,2781
20250408,163300,117093636,2005,2005,2005,2005,0
20250408,163200,117093636,2005,2005,2005,2005,0
20250408,163100,117093636,2005,2005,2005,2005,0
20250408,163000,117093636,2005,2005,2005,2005,0
20250408,162900,117093636,2005,2005,2005,2005,0
20250408,162800,117093636,2005,2005,2005,2005,0
20250408,162700,117093636,2005,2005,2005,2005,0
20250408,162600,117093636,2005,2005,2005,2005,0
20250408,162500,117093636,2005,2005,2005,2005,0
20250408,162400,117093636,2005,2005,2005,2005,0
20250408,162300,117093636,2005,2005,2005,2005,0
20250408,162200,117093636,2005,2005,2005,2005,0
20250408,162100,117093636,2005,2005,2005,2005,0
20250408,162000,117093636,2005,2005,2005,2005,0
20250408,161900,117093636,2005,2005,2005,2005,0
20250408,161800,117093636,2005,2005,2005,2005,0
20250408,161700,117093636,2005,2005,2005,2005,0
20250408,161600,117093636,2005,2005,2005,2005,0
20250408,161500,117093636,2005,2005,2005,2005,0
20250408,161400,117093636,2005,2005,2005,2005,0
20250408,161300,117093636,2005,2005,2005,2005,0
20250408,161200,117093636,2005,2005,2005,2005,0
20250408,161100,117093636,2005,2005,2005,2005,0
20250408,161000,117093636,2005,2005,2005,2005,0
20250408,160900,117093636,2005,2005,2005,2005,0
20250408,160800,117093636,2005,2005,2005,2005,0
20250408,160700,117093636,2005,2005,2005,2005,0
20250408,160600,117093636,2005,2005,2005,2005,0
20250408,160500,117093636,2005,2005,2005,2005,0
20250408,160400,117093636,2005,2005,2005,2005,2781
20250408,160300,117093636,2005,2005,2005,2005,0
20250408,160200,117093636,2005,2005,2005,2005,0
20250408,160100,117093636,2005,2005,2005,2005,0
20250408,160000,117093636,2005,2005,2005,2005,0
20250408,155900,117093636,2005,2005,2005,2005,0
20250408,155800,117093636,2005,2005,2005,2005,0
20250408,155700,117093636,2005,2005,2005,2005,0
20250408,155600,117093636,2005,2005,2005,2005,0
20250408,155500,117093636,2005,2005,2005,2005,0
20250408,155400,117093636,2005,2005,2005,2005,0
20250408,155300,117093636,2005,2005,2005,2005,0
20250408,155200,117093636,2005,2005,2005,2005,0
20250408,155100,117093636,2005,2005,2005,2005,0
20250408,155000,117093636,2005,2005,2005,2005,0
20250408,154900,117093636,2005,2005,2005,2005,0
20250408,154800,117093636,2005,2005,2005,2005,0
20250408,154700,117093636,2005,2005,2005,2005,0
20250408,154600,117093636,2005,2005,2005,2005,0
20250408,154500,117093636,2005,2005,2005,2005,0
20250408,154400,117093636,2005,2005,2005,2005,0
20250408,154300,117093636,2005,2005,2005,2005,0
20250408,154200,117093636,2005,2005,2005,2005,0
20250408,154100,117093636,2005,2005,2005,2005,0
20250408,154000,117093636,2005,2005,2005,2005,0
20250408,153900,117093636,2005,2005,2005,2005,0
20250408,153800,117093636,2005,2005,2005,2005,0
20250408,153700,117093636,2005,2005,2005,2005,0
20250408,153600,117093636,2005,2005,2005,2005,0
20250408,153500,117093636,2005,2005,2005,2005,0
20250408,153400,117093636,2005,2005,2005,2005,2781
20250408,153300,117093636,2005,2005,2005,2005,0
20250408,153200,117093636,2005,2005,2005,2005,0
20250408,153100,117093636,2005,2005,2005,2005,0
20250408,153000,117093636,2005,2005,2005,2005,2781
20250408,152900,111517731,2010,2010,2010,2010,0
20250408,152800,111517731,2010,2010,2010,2010,0
20250408,152700,111517731,2010,2010,2010,2010,0
20250408,152600,111517731,2010,2010,2010,2010,0
20250408,152500,111517731,2010,2010,2010,2010,0
20250408,152400,111517731,2010,2010,2010,2010,0
20250408,152300,111517731,2010,2010,2010,2010,0
20250408,152200,111517731,2010,2010,2010,2010,0
20250408,152100,111517731,2010,2010,2010,2010,0
20250408,152000,111517731,2010,2010,2010,2010,0
20250408,151900,111517731,2010,2025,2025,2010,474
20250408,151800,110563656,2025,2025,2025,2025,62
20250408,151700,110438106,2030,2030,2030,2030,0
20250408,151600,110438106,2030,2030,2030,2030,0
20250408,151500,110438106,2030,2030,2030,2030,0
20250408,151400,110438106,2030,2030,2030,2030,0
20250408,151300,110438106,2030,2030,2030,2030,0
20250408,151200,110438106,2030,2030,2030,2030,0
20250408,151100,110438106,2030,2030,2030,2030,0
20250408,151000,110438106,2030,2030,2030,2030,0
20250408,150900,110438106,2030,2015,2030,2015,5
20250408,150800,110428001,2030,2030,2030,2030,50
20250408,150700,110326501,2030,2030,2030,2030,2
20250408,150600,110322441,2030,2030,2030,2030,0
20250408,150500,110322441,2030,2030,2030,2030,0
20250408,150400,110322441,2030,2030,2030,2030,0
20250408,150300,110322441,2030,2025,2030,2025,200
20250408,150200,109917436,2025,2025,2025,2025,0
20250408,150100,109917436,2025,2025,2025,2025,0
20250408,150000,109917436,2025,2025,2025,2025,10
20250408,145900,109897186,2025,2025,2025,2025,0
20250408,145800,109897186,2025,2025,2025,2025,0
20250408,145700,109897186,2025,2025,2025,2025,0
20250408,145600,109897186,2025,2025,2025,2025,0
20250408,145500,109897186,2025,2025,2025,2025,0
20250408,145400,109897186,2025,2025,2025,2025,0
20250408,145300,109897186,2025,2025,2025,2025,0
20250408,145200,109897186,2025,2025,2025,2025,0
20250408,145100,109897186,2025,2025,2025,2025,0
20250408,145000,109897186,2025,2025,2025,2025,0
20250408,144900,109897186,2025,2025,2025,2025,0
20250408,144800,109897186,2025,2025,2025,2025,0
20250408,144700,109897186,2025,2025,2025,2025,0
20250408,144600,109897186,2025,2010,2025,2010,2
20250408,144500,109893151,2010,2010,2010,2010,0
20250408,144400,109893151,2010,2010,2010,2010,86
20250408,144300,109720291,2025,2025,2025,2025,0
20250408,144200,109720291,2025,2025,2025,2025,0
20250408,144100,109720291,2025,2025,2025,2025,0
20250408,144000,109720291,2025,2025,2025,2025,0
20250408,143900,109720291,2025,2025,2025,2025,0
20250408,143800,109720291,2025,2025,2025,2025,0
20250408,143700,109720291,2025,2025,2025,2010,177
20250408,143600,109364491,2020,2020,2020,2020,51
20250408,143500,109261471,2020,2020,2020,2020,0
20250408,143400,109261471,2020,2020,2020,2020,0
20250408,143300,109261471,2020,2020,2020,2020,0
20250408,143200,109261471,2020,2020,2020,2020,0
20250408,143100,109261471,2020,2020,2020,2020,0
20250408,143000,109261471,2020,2020,2020,2020,0
20250408,142900,109261471,2020,2020,2020,2020,0
20250408,142800,109261471,2020,2020,2020,2020,0
20250408,142700,109261471,2020,2020,2020,2020,0
20250408,142600,109261471,2020,2020,2020,2020,13
20250408,142500,109235211,2017,2017,2017,2017,0
20250408,142400,109235211,2017,2017,2017,2017,0
20250408,142300,109235211,2017,2017,2017,2017,22
20250408,142200,109190837,2025,2025,2025,2025,0
20250408,142100,109190837,2025,2025,2025,2025,0
20250408,142000,109190837,2025,2025,2025,2025,0
20250408,141900,109190837,2025,2025,2025,2025,0
20250408,141800,109190837,2025,2025,2025,2025,23
20250408,141700,109144262,2025,2025,2025,2025,0
20250408,141600,109144262,2025,2025,2025,2025,0
20250408,141500,109144262,2025,2025,2025,2025,0
20250408,141400,109144262,2025,2025,2025,2025,3
20250408,141300,109138187,2030,2030,2030,2030,0
20250408,141200,109138187,2030,2030,2030,2030,0
20250408,141100,109138187,2030,2030,2030,2030,0
20250408,141000,109138187,2030,2030,2030,2030,0
20250408,140900,109138187,2030,2030,2030,2030,0
20250408,140800,109138187,2030,2030,2030,2030,0
20250408,140700,109138187,2030,2030,2030,2030,0
20250408,140600,109138187,2030,2012,2030,2012,85
20250408,140500,108966485,2020,2005,2020,2005,2
20250408,140400,108962460,2000,2005,2005,2000,1429
20250408,140300,106102495,2005,2010,2010,2005,702
20250408,140200,104692610,2020,2020,2020,2020,0
20250408,140100,104692610,2020,2020,2020,2020,0
20250408,140000,104692610,2020,2020,2020,2020,0
20250408,135900,104692610,2020,2020,2020,2020,0
20250408,135800,104692610,2020,2020,2020,2020,0
20250408,135700,104692610,2020,2020,2020,2020,0
20250408,135600,104692610,2020,2020,2020,2020,0
20250408,135500,104692610,2020,2020,2020,2020,0
20250408,135400,104692610,2020,2020,2020,2020,0
20250408,135300,104692610,2020,2020,2020,2020,0
20250408,135200,104692610,2020,2020,2020,2020,0
20250408,135100,104692610,2020,2020,2020,2020,0
20250408,135000,104692610,2020,2020,2020,2020,0
20250408,134900,104692610,2020,2020,2020,2020,0
20250408,134800,104692610,2020,2020,2020,2020,0
20250408,134700,104692610,2020,2015,2020,2015,20
20250408,134600,104652215,2020,2020,2020,2020,0
20250408,134500,104652215,2020,2020,2020,2020,0
20250408,134400,104652215,2020,2020,2020,2020,0
20250408,134300,104652215,2020,2020,2020,2020,0
20250408,134200,104652215,2020,2020,2020,2020,5
20250408,134100,104642115,2025,2025,2025,2025,0
20250408,134000,104642115,2025,2025,2025,2025,0
20250408,133900,104642115,2025,2025,2025,2025,0
20250408,133800,104642115,2025,2025,2025,2025,0
20250408,133700,104642115,2025,2025,2025,2025,0
20250408,133600,104642115,2025,2025,2025,2025,0
20250408,133500,104642115,2025,2015,2025,2010,647
20250408,133400,103339665,2020,2020,2020,2020,222
20250408,133300,102891225,2025,2025,2025,2025,0
20250408,133200,102891225,2025,2025,2025,2025,0
20250408,133100,102891225,2025,2025,2025,2025,0
20250408,133000,102891225,2025,2025,2025,2025,0
20250408,132900,102891225,2025,2025,2025,2025,0
20250408,132800,102891225,2025,2025,2025,2025,0
20250408,132700,102891225,2025,2025,2025,2025,0
20250408,132600,102891225,2025,2025,2025,2025,0
20250408,132500,102891225,2025,2025,2025,2025,0
20250408,132400,102891225,2025,2025,2025,2025,224
20250408,132300,102437625,2030,2030,2030,2030,510
20250408,132200,101402325,2040,2040,2040,2040,0
20250408,132100,101402325,2040,2040,2040,2040,0
20250408,132000,101402325,2040,2040,2040,2040,0
20250408,131900,101402325,2040,2040,2040,2040,0
20250408,131800,101402325,2040,2040,2040,2040,0
20250408,131700,101402325,2040,2040,2040,2040,0
20250408,131600,101402325,2040,2040,2040,2040,0
20250408,131500,101402325,2040,2040,2040,2040,0
20250408,131400,101402325,2040,2040,2040,2040,0
20250408,131300,101402325,2040,2040,2040,2040,0
20250408,131200,101402325,2040,2040,2040,2040,0
20250408,131100,101402325,2040,2040,2040,2040,1
20250408,131000,101400285,2030,2030,2030,2030,0
20250408,130900,101400285,2030,2030,2030,2030,2000
20250408,130800,97340285,2040,2040,2040,2040,0
20250408,130700,97340285,2040,2040,2040,2040,1
20250408,130600,97338245,2030,2030,2030,2030,0
20250408,130500,97338245,2030,2035,2035,2030,1918
20250408,130400,93440975,2040,2040,2040,2040,46
20250408,130300,93347135,2040,2040,2040,2040,0
20250408,130200,93347135,2040,2040,2040,2040,0
20250408,130100,93347135,2040,2040,2040,2040,0
20250408,130000,93347135,2040,2040,2040,2040,3
20250408,125900,93341015,2040,2040,2040,2040,1
20250408,125800,93338975,2035,2035,2035,2035,0
20250408,125700,93338975,2035,2035,2035,2035,264
20250408,125600,92801735,2040,2040,2040,2040,0
20250408,125500,92801735,2040,2040,2040,2040,0
20250408,125400,92801735,2040,2040,2040,2040,0
20250408,125300,92801735,2040,2040,2040,2040,0
20250408,125200,92801735,2040,2040,2040,2040,0
20250408,125100,92801735,2040,2040,2040,2040,0
20250408,125000,92801735,2040,2040,2040,2040,234
20250408,124900,92324375,2045,2045,2045,2045,0
20250408,124800,92324375,2045,2045,2045,2045,0
20250408,124700,92324375,2045,2045,2045,2045,0
20250408,124600,92324375,2045,2045,2045,2045,0
20250408,124500,92324375,2045,2045,2045,2045,0
20250408,124400,92324375,2045,2045,2045,2045,0
20250408,124300,92324375,2045,2045,2045,2045,0
20250408,124200,92324375,2045,2045,2045,2045,48
20250408,124100,92226215,2045,2045,2045,2045,0
20250408,124000,92226215,2045,2045,2045,2045,0
20250408,123900,92226215,2045,2045,2045,2045,1
20250408,123800,92224170,2040,2040,2040,2040,78
20250408,123700,92065050,2040,2040,2040,2040,2
20250408,123600,92060970,2045,2045,2045,2045,0
20250408,123500,92060970,2045,2045,2045,2045,0
20250408,123400,92060970,2045,2045,2045,2045,0
20250408,123300,92060970,2045,2045,2045,2045,0
20250408,123200,92060970,2045,2045,2045,2045,0
20250408,123100,92060970,2045,2045,2045,2045,1
20250408,123000,92058925,2035,2035,2035,2035,0
20250408,122900,92058925,2035,2035,2035,2035,0
20250408,122800,92058925,2035,2035,2035,2035,0
20250408,122700,92058925,2035,2035,2035,2035,0
20250408,122600,92058925,2035,2035,2035,2035,0
20250408,122500,92058925,2035,2035,2035,2035,0
20250408,122400,92058925,2035,2035,2035,2035,0
20250408,122300,92058925,2035,2035,2035,2035,0
20250408,122200,92058925,2035,2035,2035,2035,100
20250408,122100,91855425,2040,2040,2040,2040,900
20250408,122000,90019425,2035,2035,2035,2035,0
20250408,121900,90019425,2035,2035,2035,2035,0
20250408,121800,90019425,2035,2035,2035,2035,0
20250408,121700,90019425,2035,2035,2035,2035,10
20250408,121600,89999075,2040,2040,2040,2040,0
20250408,121500,89999075,2040,2040,2040,2040,0
20250408,121400,89999075,2040,2040,2040,2040,246
20250408,121300,89497235,2040,2040,2040,2040,0
20250408,121200,89497235,2040,2040,2040,2040,0
20250408,121100,89497235,2040,2040,2040,2040,0
20250408,121000,89497235,2040,2040,2040,2040,363
20250408,120900,88756715,2040,2040,2040,2040,11
20250408,120800,88734275,2050,2050,2050,2050,0
20250408,120700,88734275,2050,2050,2050,2050,436
20250408,120600,87840475,2045,2045,2045,2045,0
20250408,120500,87840475,2045,2045,2045,2045,0
20250408,120400,87840475,2045,2045,2045,2045,0
20250408,120300,87840475,2045,2045,2045,2045,0
20250408,120200,87840475,2045,2045,2045,2045,0
20250408,120100,87840475,2045,2045,2045,2045,0
20250408,120000,87840475,2045,2045,2045,2045,583
20250408,115900,86648240,2045,2045,2045,2045,0
20250408,115800,86648240,2045,2045,2045,2045,0
20250408,115700,86648240,2045,2045,2045,2045,0
20250408,115600,86648240,2045,2045,2045,2045,0
20250408,115500,86648240,2045,2045,2045,2045,0
20250408,115400,86648240,2045,2045,2045,2045,0
20250408,115300,86648240,2045,2045,2045,2045,0
20250408,115200,86648240,2045,2045,2045,2045,6
20250408,115100,86635970,2045,2045,2045,2045,0
20250408,115000,86635970,2045,2045,2045,2045,2
20250408,114900,86631880,2045,2045,2045,2045,0
20250408,114800,86631880,2045,2045,2045,2045,0
20250408,114700,86631880,2045,2045,2045,2045,0
20250408,114600,86631880,2045,2045,2045,2045,0
20250408,114500,86631880,2045,2045,2045,2045,0
20250408,114400,86631880,2045,2045,2045,2045,0
20250408,114300,86631880,2045,2045,2045,2045,0
20250408,114200,86631880,2045,2050,2050,2045,102
20250408,114100,86422790,2050,2050,2050,2050,0
20250408,114000,86422790,2050,2050,2050,2050,82
20250408,113900,86254690,2045,2045,2045,2045,0
20250408,113800,86254690,2045,2045,2045,2045,0
20250408,113700,86254690,2045,2045,2045,2045,0
20250408,113600,86254690,2045,2045,2045,2045,59
20250408,113500,86134035,2045,2045,2045,2045,0
20250408,113400,86134035,2045,2045,2045,2045,100
20250408,113300,85929535,2045,2045,2045,2045,0
20250408,113200,85929535,2045,2055,2055,2045,104
20250408,113100,85716815,2050,2050,2050,2050,0
20250408,113000,85716815,2050,2050,2050,2050,0
20250408,112900,85716815,2050,2050,2050,2050,0
20250408,112800,85716815,2050,2050,2050,2050,0
20250408,112700,85716815,2050,2040,2055,2040,602
20250408,112600,84482720,2047,2047,2047,2047,55
20250408,112500,84370135,2040,2050,2050,2040,23
20250408,112400,84322995,2055,2055,2055,2055,651
20250408,112300,82985190,2060,2060,2060,2060,0
20250408,112200,82985190,2060,2060,2060,2060,0
20250408,112100,82985190,2060,2060,2060,2060,0
20250408,112000,82985190,2060,2060,2060,2060,0
20250408,111900,82985190,2060,2060,2060,2060,0
20250408,111800,82985190,2060,2060,2060,2060,0
20250408,111700,82985190,2060,2060,2060,2060,0
20250408,111600,82985190,2060,2060,2060,2060,0
20250408,111500,82985190,2060,2060,2060,2060,468
20250408,111400,82021110,2060,2060,2060,2060,0
20250408,111300,82021110,2060,2060,2060,2060,574
20250408,111200,80838670,2060,2060,2060,2060,0
20250408,111100,80838670,2060,2060,2060,2060,0
20250408,111000,80838670,2060,2060,2060,2060,200
20250408,110900,80426670,2060,2060,2060,2060,0
20250408,110800,80426670,2060,2060,2060,2060,20
20250408,110700,80385470,2060,2060,2060,2060,0
20250408,110600,80385470,2060,2060,2060,2060,82
20250408,110500,80216550,2065,2065,2065,2065,0
20250408,110400,80216550,2065,2065,2065,2065,0
20250408,110300,80216550,2065,2065,2065,2065,0
20250408,110200,80216550,2065,2065,2065,2065,0
20250408,110100,80216550,2065,2065,2065,2065,0
20250408,110000,80216550,2065,2065,2065,2065,200
20250408,105900,79803550,2065,2060,2065,2060,39
20250408,105800,79723200,2060,2060,2060,2060,500
20250408,105700,78693200,2060,2060,2060,2060,73
20250408,105600,78542820,2055,2060,2065,2055,926
20250408,105500,76635735,2055,2060,2060,2055,40
20250408,105400,76553385,2055,2055,2055,2055,0
20250408,105300,76553385,2055,2055,2055,2055,150
20250408,105200,76245135,2055,2055,2060,2055,662
20250408,105100,74884720,2055,2055,2055,2055,0
20250408,105000,74884720,2055,2055,2055,2055,0
20250408,104900,74884720,2055,2055,2055,2055,0
20250408,104800,74884720,2055,2055,2055,2055,500
20250408,104700,73857220,2055,2055,2055,2055,0
20250408,104600,73857220,2055,2055,2055,2055,38
20250408,104500,73779130,2050,2050,2050,2050,0
20250408,104400,73779130,2050,2050,2050,2050,291
20250408,104300,73182580,2050,2050,2050,2050,0
20250408,104200,73182580,2050,2050,2050,2050,77
20250408,104100,73024730,2050,2050,2050,2050,0
20250408,104000,73024730,2050,2050,2050,2050,0
20250408,103900,73024730,2050,2050,2050,2050,0
20250408,103800,73024730,2050,2050,2050,2050,1
20250408,103700,73022680,2055,2055,2055,2055,0
20250408,103600,73022680,2055,2055,2055,2055,0
20250408,103500,73022680,2055,2055,2055,2055,0
20250408,103400,73022680,2055,2055,2055,2055,0
20250408,103300,73022680,2055,2050,2055,2050,873
20250408,103200,71230250,2055,2050,2055,2050,500
20250408,103100,70202925,2050,2035,2050,2035,3780
20250408,103000,62483185,2030,2030,2030,2030,493
20250408,102900,61482395,2015,2015,2015,2015,0
20250408,102800,61482395,2015,2015,2015,2015,410
20250408,102700,60656245,2030,2030,2030,2030,1
20250408,102600,60654215,2025,2025,2025,2025,300
20250408,102500,60046715,2020,2020,2020,2020,0
20250408,102400,60046715,2020,2020,2020,2020,0
20250408,102300,60046715,2020,2020,2020,2020,829
20250408,102200,58372135,2030,2030,2030,2030,0
20250408,102100,58372135,2030,2030,2030,2030,0
20250408,102000,58372135,2030,2030,2030,2030,0
20250408,101900,58372135,2030,2030,2030,2030,1
20250408,101800,58370105,2010,2020,2020,2010,6993
20250408,101700,44305390,2030,2030,2030,2030,0
20250408,101600,44305390,2030,2030,2030,2030,1
20250408,101500,44303360,2020,2025,2025,2020,649
20250408,101400,42989640,2025,2025,2025,2025,0
20250408,101300,42989640,2025,2025,2025,2025,3
20250408,101200,42983565,2025,2025,2025,2025,0
20250408,101100,42983565,2025,2030,2030,2025,2
20250408,101000,42979510,2025,2020,2025,2020,187
20250408,100900,42601730,2015,2025,2025,2015,1348
20250408,100800,39878025,2025,2025,2025,2025,38
20250408,100700,39801075,2030,2030,2030,2030,30
20250408,100600,39740175,2025,2025,2025,2025,0
20250408,100500,39740175,2025,2025,2025,2025,0
20250408,100400,39740175,2025,2025,2025,2025,487
20250408,100300,38754000,2025,2025,2025,2025,133
20250408,100200,38484675,2025,2025,2025,2025,0
20250408,100100,38484675,2025,2025,2025,2025,489
20250408,100000,37494450,2027,2030,2030,2027,100
20250408,095900,37291660,2035,2035,2035,2035,0
20250408,095800,37291660,2035,2035,2035,2035,10
20250408,095700,37271310,2040,2040,2040,2040,0
20250408,095600,37271310,2040,2040,2040,2040,0
20250408,095500,37271310,2040,2040,2040,2040,0
20250408,095400,37271310,2040,2035,2040,2035,22
20250408,095300,37226535,2035,2035,2035,2035,407
20250408,095200,36398290,2035,2035,2035,2035,0
20250408,095100,36398290,2035,2035,2035,2035,0
20250408,095000,36398290,2035,2035,2035,2035,0
20250408,094900,36398290,2035,2035,2035,2035,0
20250408,094800,36398290,2035,2035,2035,2035,0
20250408,094700,36398290,2035,2025,2035,2025,1401
20250408,094600,33553755,2025,2025,2025,2025,403
20250408,094500,32737680,2020,2020,2020,2020,0
20250408,094400,32737680,2020,2025,2025,2020,21
20250408,094300,32695255,2025,2020,2025,2020,302
20250408,094200,32085200,2020,2020,2020,2020,56
20250408,094100,31972080,2015,2015,2015,2015,0
20250408,094000,31972080,2015,2015,2015,2015,0
20250408,093900,31972080,2015,2015,2015,2015,0
20250408,093800,31972080,2015,2015,2015,2015,381
20250408,093700,31204365,2015,2015,2015,2015,200
20250408,093600,30801365,2020,2020,2020,2020,2
20250408,093500,30797325,2020,2020,2020,2020,112
20250408,093400,30571085,2025,2020,2025,2020,3725
20250408,093300,23046475,2015,2015,2015,2015,569
20250408,093200,21899940,2015,2015,2015,2015,0
20250408,093100,21899940,2015,2015,2015,2015,0
20250408,093000,21899940,2015,2020,2020,2015,45
20250408,092900,21809245,2020,2015,2020,2015,420
20250408,092800,20962845,2025,2025,2025,2025,0
20250408,092700,20962845,2025,2025,2025,2025,0
20250408,092600,20962845,2025,2025,2025,2025,0
20250408,092500,20962845,2025,2025,2025,2025,0
20250408,092400,20962845,2025,2025,2025,2025,0
20250408,092300,20962845,2025,2025,2025,2025,0
20250408,092200,20962845,2025,2025,2025,2025,122
20250408,092100,20715795,2010,2010,2010,2010,0
20250408,092000,20715795,2010,2010,2010,2010,0
20250408,091900,20715795,2010,2015,2015,2010,350
20250408,091800,20012230,2020,2020,2020,2020,51
20250408,091700,19909210,2025,2025,2025,2025,247
20250408,091600,19409035,2030,2030,2030,2030,0
20250408,091500,19409035,2030,2030,2030,2030,0
20250408,091400,19409035,2030,2030,2030,2030,0
20250408,091300,19409035,2030,2030,2030,2030,101
20250408,091200,19204005,2035,2035,2035,2035,0
20250408,091100,19204005,2035,2035,2035,2035,0
20250408,091000,19204005,2035,2030,2035,2030,1709
20250408,090900,15734720,2030,2030,2030,2030,0
20250408,090800,15734720,2030,2030,2030,2030,2
20250408,090700,15730660,2025,2025,2025,2025,0
20250408,090600,15730660,2025,2025,2025,2025,100
20250408,090500,15528160,2035,2020,2035,2020,2693
20250408,090400,10069705,2025,2025,2025,2025,0
20250408,090300,10069705,2025,2025,2025,2025,300
20250408,090200,9462205,2025,2025,2025,2025,200
20250408,090100,9057205,2025,2020,2025,2020,201
20250408,090000,8651180,2020,2010,2020,2010,4300
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 190400 117093636 2005 2005 2005 2005 2781
3 20250408 190300 117093636 2005 2005 2005 2005 0
4 20250408 190200 117093636 2005 2005 2005 2005 0
5 20250408 190100 117093636 2005 2005 2005 2005 0
6 20250408 190000 117093636 2005 2005 2005 2005 0
7 20250408 185900 117093636 2005 2005 2005 2005 0
8 20250408 185800 117093636 2005 2005 2005 2005 0
9 20250408 185700 117093636 2005 2005 2005 2005 0
10 20250408 185600 117093636 2005 2005 2005 2005 0
11 20250408 185500 117093636 2005 2005 2005 2005 0
12 20250408 185400 117093636 2005 2005 2005 2005 0
13 20250408 185300 117093636 2005 2005 2005 2005 0
14 20250408 185200 117093636 2005 2005 2005 2005 0
15 20250408 185100 117093636 2005 2005 2005 2005 0
16 20250408 185000 117093636 2005 2005 2005 2005 0
17 20250408 184900 117093636 2005 2005 2005 2005 0
18 20250408 184800 117093636 2005 2005 2005 2005 0
19 20250408 184700 117093636 2005 2005 2005 2005 0
20 20250408 184600 117093636 2005 2005 2005 2005 0
21 20250408 184500 117093636 2005 2005 2005 2005 0
22 20250408 184400 117093636 2005 2005 2005 2005 0
23 20250408 184300 117093636 2005 2005 2005 2005 0
24 20250408 184200 117093636 2005 2005 2005 2005 0
25 20250408 184100 117093636 2005 2005 2005 2005 0
26 20250408 184000 117093636 2005 2005 2005 2005 0
27 20250408 183900 117093636 2005 2005 2005 2005 0
28 20250408 183800 117093636 2005 2005 2005 2005 0
29 20250408 183700 117093636 2005 2005 2005 2005 0
30 20250408 183600 117093636 2005 2005 2005 2005 0
31 20250408 183500 117093636 2005 2005 2005 2005 0
32 20250408 183400 117093636 2005 2005 2005 2005 2781
33 20250408 183300 117093636 2005 2005 2005 2005 0
34 20250408 183200 117093636 2005 2005 2005 2005 0
35 20250408 183100 117093636 2005 2005 2005 2005 0
36 20250408 183000 117093636 2005 2005 2005 2005 0
37 20250408 182900 117093636 2005 2005 2005 2005 0
38 20250408 182800 117093636 2005 2005 2005 2005 0
39 20250408 182700 117093636 2005 2005 2005 2005 0
40 20250408 182600 117093636 2005 2005 2005 2005 0
41 20250408 182500 117093636 2005 2005 2005 2005 0
42 20250408 182400 117093636 2005 2005 2005 2005 0
43 20250408 182300 117093636 2005 2005 2005 2005 0
44 20250408 182200 117093636 2005 2005 2005 2005 0
45 20250408 182100 117093636 2005 2005 2005 2005 0
46 20250408 182000 117093636 2005 2005 2005 2005 0
47 20250408 181900 117093636 2005 2005 2005 2005 0
48 20250408 181800 117093636 2005 2005 2005 2005 0
49 20250408 181700 117093636 2005 2005 2005 2005 0
50 20250408 181600 117093636 2005 2005 2005 2005 0
51 20250408 181500 117093636 2005 2005 2005 2005 0
52 20250408 181400 117093636 2005 2005 2005 2005 0
53 20250408 181300 117093636 2005 2005 2005 2005 0
54 20250408 181200 117093636 2005 2005 2005 2005 0
55 20250408 181100 117093636 2005 2005 2005 2005 0
56 20250408 181000 117093636 2005 2005 2005 2005 0
57 20250408 180900 117093636 2005 2005 2005 2005 0
58 20250408 180800 117093636 2005 2005 2005 2005 0
59 20250408 180700 117093636 2005 2005 2005 2005 0
60 20250408 180600 117093636 2005 2005 2005 2005 0
61 20250408 180500 117093636 2005 2005 2005 2005 0
62 20250408 180400 117093636 2005 2005 2005 2005 2781
63 20250408 180300 117093636 2005 2005 2005 2005 0
64 20250408 180200 117093636 2005 2005 2005 2005 0
65 20250408 180100 117093636 2005 2005 2005 2005 0
66 20250408 180000 117093636 2005 2005 2005 2005 0
67 20250408 175900 117093636 2005 2005 2005 2005 0
68 20250408 175800 117093636 2005 2005 2005 2005 0
69 20250408 175700 117093636 2005 2005 2005 2005 0
70 20250408 175600 117093636 2005 2005 2005 2005 0
71 20250408 175500 117093636 2005 2005 2005 2005 0
72 20250408 175400 117093636 2005 2005 2005 2005 0
73 20250408 175300 117093636 2005 2005 2005 2005 0
74 20250408 175200 117093636 2005 2005 2005 2005 0
75 20250408 175100 117093636 2005 2005 2005 2005 0
76 20250408 175000 117093636 2005 2005 2005 2005 0
77 20250408 174900 117093636 2005 2005 2005 2005 0
78 20250408 174800 117093636 2005 2005 2005 2005 0
79 20250408 174700 117093636 2005 2005 2005 2005 0
80 20250408 174600 117093636 2005 2005 2005 2005 0
81 20250408 174500 117093636 2005 2005 2005 2005 0
82 20250408 174400 117093636 2005 2005 2005 2005 0
83 20250408 174300 117093636 2005 2005 2005 2005 0
84 20250408 174200 117093636 2005 2005 2005 2005 0
85 20250408 174100 117093636 2005 2005 2005 2005 0
86 20250408 174000 117093636 2005 2005 2005 2005 0
87 20250408 173900 117093636 2005 2005 2005 2005 0
88 20250408 173800 117093636 2005 2005 2005 2005 0
89 20250408 173700 117093636 2005 2005 2005 2005 0
90 20250408 173600 117093636 2005 2005 2005 2005 0
91 20250408 173500 117093636 2005 2005 2005 2005 0
92 20250408 173400 117093636 2005 2005 2005 2005 2781
93 20250408 173300 117093636 2005 2005 2005 2005 0
94 20250408 173200 117093636 2005 2005 2005 2005 0
95 20250408 173100 117093636 2005 2005 2005 2005 0
96 20250408 173000 117093636 2005 2005 2005 2005 0
97 20250408 172900 117093636 2005 2005 2005 2005 0
98 20250408 172800 117093636 2005 2005 2005 2005 0
99 20250408 172700 117093636 2005 2005 2005 2005 0
100 20250408 172600 117093636 2005 2005 2005 2005 0
101 20250408 172500 117093636 2005 2005 2005 2005 0
102 20250408 172400 117093636 2005 2005 2005 2005 0
103 20250408 172300 117093636 2005 2005 2005 2005 0
104 20250408 172200 117093636 2005 2005 2005 2005 0
105 20250408 172100 117093636 2005 2005 2005 2005 0
106 20250408 172000 117093636 2005 2005 2005 2005 0
107 20250408 171900 117093636 2005 2005 2005 2005 0
108 20250408 171800 117093636 2005 2005 2005 2005 0
109 20250408 171700 117093636 2005 2005 2005 2005 0
110 20250408 171600 117093636 2005 2005 2005 2005 0
111 20250408 171500 117093636 2005 2005 2005 2005 0
112 20250408 171400 117093636 2005 2005 2005 2005 0
113 20250408 171300 117093636 2005 2005 2005 2005 0
114 20250408 171200 117093636 2005 2005 2005 2005 0
115 20250408 171100 117093636 2005 2005 2005 2005 0
116 20250408 171000 117093636 2005 2005 2005 2005 0
117 20250408 170900 117093636 2005 2005 2005 2005 0
118 20250408 170800 117093636 2005 2005 2005 2005 0
119 20250408 170700 117093636 2005 2005 2005 2005 0
120 20250408 170600 117093636 2005 2005 2005 2005 0
121 20250408 170500 117093636 2005 2005 2005 2005 0
122 20250408 170400 117093636 2005 2005 2005 2005 2781
123 20250408 170300 117093636 2005 2005 2005 2005 0
124 20250408 170200 117093636 2005 2005 2005 2005 0
125 20250408 170100 117093636 2005 2005 2005 2005 0
126 20250408 170000 117093636 2005 2005 2005 2005 0
127 20250408 165900 117093636 2005 2005 2005 2005 0
128 20250408 165800 117093636 2005 2005 2005 2005 0
129 20250408 165700 117093636 2005 2005 2005 2005 0
130 20250408 165600 117093636 2005 2005 2005 2005 0
131 20250408 165500 117093636 2005 2005 2005 2005 0
132 20250408 165400 117093636 2005 2005 2005 2005 0
133 20250408 165300 117093636 2005 2005 2005 2005 0
134 20250408 165200 117093636 2005 2005 2005 2005 0
135 20250408 165100 117093636 2005 2005 2005 2005 0
136 20250408 165000 117093636 2005 2005 2005 2005 0
137 20250408 164900 117093636 2005 2005 2005 2005 0
138 20250408 164800 117093636 2005 2005 2005 2005 0
139 20250408 164700 117093636 2005 2005 2005 2005 0
140 20250408 164600 117093636 2005 2005 2005 2005 0
141 20250408 164500 117093636 2005 2005 2005 2005 0
142 20250408 164400 117093636 2005 2005 2005 2005 0
143 20250408 164300 117093636 2005 2005 2005 2005 0
144 20250408 164200 117093636 2005 2005 2005 2005 0
145 20250408 164100 117093636 2005 2005 2005 2005 0
146 20250408 164000 117093636 2005 2005 2005 2005 0
147 20250408 163900 117093636 2005 2005 2005 2005 0
148 20250408 163800 117093636 2005 2005 2005 2005 0
149 20250408 163700 117093636 2005 2005 2005 2005 0
150 20250408 163600 117093636 2005 2005 2005 2005 0
151 20250408 163500 117093636 2005 2005 2005 2005 0
152 20250408 163400 117093636 2005 2005 2005 2005 2781
153 20250408 163300 117093636 2005 2005 2005 2005 0
154 20250408 163200 117093636 2005 2005 2005 2005 0
155 20250408 163100 117093636 2005 2005 2005 2005 0
156 20250408 163000 117093636 2005 2005 2005 2005 0
157 20250408 162900 117093636 2005 2005 2005 2005 0
158 20250408 162800 117093636 2005 2005 2005 2005 0
159 20250408 162700 117093636 2005 2005 2005 2005 0
160 20250408 162600 117093636 2005 2005 2005 2005 0
161 20250408 162500 117093636 2005 2005 2005 2005 0
162 20250408 162400 117093636 2005 2005 2005 2005 0
163 20250408 162300 117093636 2005 2005 2005 2005 0
164 20250408 162200 117093636 2005 2005 2005 2005 0
165 20250408 162100 117093636 2005 2005 2005 2005 0
166 20250408 162000 117093636 2005 2005 2005 2005 0
167 20250408 161900 117093636 2005 2005 2005 2005 0
168 20250408 161800 117093636 2005 2005 2005 2005 0
169 20250408 161700 117093636 2005 2005 2005 2005 0
170 20250408 161600 117093636 2005 2005 2005 2005 0
171 20250408 161500 117093636 2005 2005 2005 2005 0
172 20250408 161400 117093636 2005 2005 2005 2005 0
173 20250408 161300 117093636 2005 2005 2005 2005 0
174 20250408 161200 117093636 2005 2005 2005 2005 0
175 20250408 161100 117093636 2005 2005 2005 2005 0
176 20250408 161000 117093636 2005 2005 2005 2005 0
177 20250408 160900 117093636 2005 2005 2005 2005 0
178 20250408 160800 117093636 2005 2005 2005 2005 0
179 20250408 160700 117093636 2005 2005 2005 2005 0
180 20250408 160600 117093636 2005 2005 2005 2005 0
181 20250408 160500 117093636 2005 2005 2005 2005 0
182 20250408 160400 117093636 2005 2005 2005 2005 2781
183 20250408 160300 117093636 2005 2005 2005 2005 0
184 20250408 160200 117093636 2005 2005 2005 2005 0
185 20250408 160100 117093636 2005 2005 2005 2005 0
186 20250408 160000 117093636 2005 2005 2005 2005 0
187 20250408 155900 117093636 2005 2005 2005 2005 0
188 20250408 155800 117093636 2005 2005 2005 2005 0
189 20250408 155700 117093636 2005 2005 2005 2005 0
190 20250408 155600 117093636 2005 2005 2005 2005 0
191 20250408 155500 117093636 2005 2005 2005 2005 0
192 20250408 155400 117093636 2005 2005 2005 2005 0
193 20250408 155300 117093636 2005 2005 2005 2005 0
194 20250408 155200 117093636 2005 2005 2005 2005 0
195 20250408 155100 117093636 2005 2005 2005 2005 0
196 20250408 155000 117093636 2005 2005 2005 2005 0
197 20250408 154900 117093636 2005 2005 2005 2005 0
198 20250408 154800 117093636 2005 2005 2005 2005 0
199 20250408 154700 117093636 2005 2005 2005 2005 0
200 20250408 154600 117093636 2005 2005 2005 2005 0
201 20250408 154500 117093636 2005 2005 2005 2005 0
202 20250408 154400 117093636 2005 2005 2005 2005 0
203 20250408 154300 117093636 2005 2005 2005 2005 0
204 20250408 154200 117093636 2005 2005 2005 2005 0
205 20250408 154100 117093636 2005 2005 2005 2005 0
206 20250408 154000 117093636 2005 2005 2005 2005 0
207 20250408 153900 117093636 2005 2005 2005 2005 0
208 20250408 153800 117093636 2005 2005 2005 2005 0
209 20250408 153700 117093636 2005 2005 2005 2005 0
210 20250408 153600 117093636 2005 2005 2005 2005 0
211 20250408 153500 117093636 2005 2005 2005 2005 0
212 20250408 153400 117093636 2005 2005 2005 2005 2781
213 20250408 153300 117093636 2005 2005 2005 2005 0
214 20250408 153200 117093636 2005 2005 2005 2005 0
215 20250408 153100 117093636 2005 2005 2005 2005 0
216 20250408 153000 117093636 2005 2005 2005 2005 2781
217 20250408 152900 111517731 2010 2010 2010 2010 0
218 20250408 152800 111517731 2010 2010 2010 2010 0
219 20250408 152700 111517731 2010 2010 2010 2010 0
220 20250408 152600 111517731 2010 2010 2010 2010 0
221 20250408 152500 111517731 2010 2010 2010 2010 0
222 20250408 152400 111517731 2010 2010 2010 2010 0
223 20250408 152300 111517731 2010 2010 2010 2010 0
224 20250408 152200 111517731 2010 2010 2010 2010 0
225 20250408 152100 111517731 2010 2010 2010 2010 0
226 20250408 152000 111517731 2010 2010 2010 2010 0
227 20250408 151900 111517731 2010 2025 2025 2010 474
228 20250408 151800 110563656 2025 2025 2025 2025 62
229 20250408 151700 110438106 2030 2030 2030 2030 0
230 20250408 151600 110438106 2030 2030 2030 2030 0
231 20250408 151500 110438106 2030 2030 2030 2030 0
232 20250408 151400 110438106 2030 2030 2030 2030 0
233 20250408 151300 110438106 2030 2030 2030 2030 0
234 20250408 151200 110438106 2030 2030 2030 2030 0
235 20250408 151100 110438106 2030 2030 2030 2030 0
236 20250408 151000 110438106 2030 2030 2030 2030 0
237 20250408 150900 110438106 2030 2015 2030 2015 5
238 20250408 150800 110428001 2030 2030 2030 2030 50
239 20250408 150700 110326501 2030 2030 2030 2030 2
240 20250408 150600 110322441 2030 2030 2030 2030 0
241 20250408 150500 110322441 2030 2030 2030 2030 0
242 20250408 150400 110322441 2030 2030 2030 2030 0
243 20250408 150300 110322441 2030 2025 2030 2025 200
244 20250408 150200 109917436 2025 2025 2025 2025 0
245 20250408 150100 109917436 2025 2025 2025 2025 0
246 20250408 150000 109917436 2025 2025 2025 2025 10
247 20250408 145900 109897186 2025 2025 2025 2025 0
248 20250408 145800 109897186 2025 2025 2025 2025 0
249 20250408 145700 109897186 2025 2025 2025 2025 0
250 20250408 145600 109897186 2025 2025 2025 2025 0
251 20250408 145500 109897186 2025 2025 2025 2025 0
252 20250408 145400 109897186 2025 2025 2025 2025 0
253 20250408 145300 109897186 2025 2025 2025 2025 0
254 20250408 145200 109897186 2025 2025 2025 2025 0
255 20250408 145100 109897186 2025 2025 2025 2025 0
256 20250408 145000 109897186 2025 2025 2025 2025 0
257 20250408 144900 109897186 2025 2025 2025 2025 0
258 20250408 144800 109897186 2025 2025 2025 2025 0
259 20250408 144700 109897186 2025 2025 2025 2025 0
260 20250408 144600 109897186 2025 2010 2025 2010 2
261 20250408 144500 109893151 2010 2010 2010 2010 0
262 20250408 144400 109893151 2010 2010 2010 2010 86
263 20250408 144300 109720291 2025 2025 2025 2025 0
264 20250408 144200 109720291 2025 2025 2025 2025 0
265 20250408 144100 109720291 2025 2025 2025 2025 0
266 20250408 144000 109720291 2025 2025 2025 2025 0
267 20250408 143900 109720291 2025 2025 2025 2025 0
268 20250408 143800 109720291 2025 2025 2025 2025 0
269 20250408 143700 109720291 2025 2025 2025 2010 177
270 20250408 143600 109364491 2020 2020 2020 2020 51
271 20250408 143500 109261471 2020 2020 2020 2020 0
272 20250408 143400 109261471 2020 2020 2020 2020 0
273 20250408 143300 109261471 2020 2020 2020 2020 0
274 20250408 143200 109261471 2020 2020 2020 2020 0
275 20250408 143100 109261471 2020 2020 2020 2020 0
276 20250408 143000 109261471 2020 2020 2020 2020 0
277 20250408 142900 109261471 2020 2020 2020 2020 0
278 20250408 142800 109261471 2020 2020 2020 2020 0
279 20250408 142700 109261471 2020 2020 2020 2020 0
280 20250408 142600 109261471 2020 2020 2020 2020 13
281 20250408 142500 109235211 2017 2017 2017 2017 0
282 20250408 142400 109235211 2017 2017 2017 2017 0
283 20250408 142300 109235211 2017 2017 2017 2017 22
284 20250408 142200 109190837 2025 2025 2025 2025 0
285 20250408 142100 109190837 2025 2025 2025 2025 0
286 20250408 142000 109190837 2025 2025 2025 2025 0
287 20250408 141900 109190837 2025 2025 2025 2025 0
288 20250408 141800 109190837 2025 2025 2025 2025 23
289 20250408 141700 109144262 2025 2025 2025 2025 0
290 20250408 141600 109144262 2025 2025 2025 2025 0
291 20250408 141500 109144262 2025 2025 2025 2025 0
292 20250408 141400 109144262 2025 2025 2025 2025 3
293 20250408 141300 109138187 2030 2030 2030 2030 0
294 20250408 141200 109138187 2030 2030 2030 2030 0
295 20250408 141100 109138187 2030 2030 2030 2030 0
296 20250408 141000 109138187 2030 2030 2030 2030 0
297 20250408 140900 109138187 2030 2030 2030 2030 0
298 20250408 140800 109138187 2030 2030 2030 2030 0
299 20250408 140700 109138187 2030 2030 2030 2030 0
300 20250408 140600 109138187 2030 2012 2030 2012 85
301 20250408 140500 108966485 2020 2005 2020 2005 2
302 20250408 140400 108962460 2000 2005 2005 2000 1429
303 20250408 140300 106102495 2005 2010 2010 2005 702
304 20250408 140200 104692610 2020 2020 2020 2020 0
305 20250408 140100 104692610 2020 2020 2020 2020 0
306 20250408 140000 104692610 2020 2020 2020 2020 0
307 20250408 135900 104692610 2020 2020 2020 2020 0
308 20250408 135800 104692610 2020 2020 2020 2020 0
309 20250408 135700 104692610 2020 2020 2020 2020 0
310 20250408 135600 104692610 2020 2020 2020 2020 0
311 20250408 135500 104692610 2020 2020 2020 2020 0
312 20250408 135400 104692610 2020 2020 2020 2020 0
313 20250408 135300 104692610 2020 2020 2020 2020 0
314 20250408 135200 104692610 2020 2020 2020 2020 0
315 20250408 135100 104692610 2020 2020 2020 2020 0
316 20250408 135000 104692610 2020 2020 2020 2020 0
317 20250408 134900 104692610 2020 2020 2020 2020 0
318 20250408 134800 104692610 2020 2020 2020 2020 0
319 20250408 134700 104692610 2020 2015 2020 2015 20
320 20250408 134600 104652215 2020 2020 2020 2020 0
321 20250408 134500 104652215 2020 2020 2020 2020 0
322 20250408 134400 104652215 2020 2020 2020 2020 0
323 20250408 134300 104652215 2020 2020 2020 2020 0
324 20250408 134200 104652215 2020 2020 2020 2020 5
325 20250408 134100 104642115 2025 2025 2025 2025 0
326 20250408 134000 104642115 2025 2025 2025 2025 0
327 20250408 133900 104642115 2025 2025 2025 2025 0
328 20250408 133800 104642115 2025 2025 2025 2025 0
329 20250408 133700 104642115 2025 2025 2025 2025 0
330 20250408 133600 104642115 2025 2025 2025 2025 0
331 20250408 133500 104642115 2025 2015 2025 2010 647
332 20250408 133400 103339665 2020 2020 2020 2020 222
333 20250408 133300 102891225 2025 2025 2025 2025 0
334 20250408 133200 102891225 2025 2025 2025 2025 0
335 20250408 133100 102891225 2025 2025 2025 2025 0
336 20250408 133000 102891225 2025 2025 2025 2025 0
337 20250408 132900 102891225 2025 2025 2025 2025 0
338 20250408 132800 102891225 2025 2025 2025 2025 0
339 20250408 132700 102891225 2025 2025 2025 2025 0
340 20250408 132600 102891225 2025 2025 2025 2025 0
341 20250408 132500 102891225 2025 2025 2025 2025 0
342 20250408 132400 102891225 2025 2025 2025 2025 224
343 20250408 132300 102437625 2030 2030 2030 2030 510
344 20250408 132200 101402325 2040 2040 2040 2040 0
345 20250408 132100 101402325 2040 2040 2040 2040 0
346 20250408 132000 101402325 2040 2040 2040 2040 0
347 20250408 131900 101402325 2040 2040 2040 2040 0
348 20250408 131800 101402325 2040 2040 2040 2040 0
349 20250408 131700 101402325 2040 2040 2040 2040 0
350 20250408 131600 101402325 2040 2040 2040 2040 0
351 20250408 131500 101402325 2040 2040 2040 2040 0
352 20250408 131400 101402325 2040 2040 2040 2040 0
353 20250408 131300 101402325 2040 2040 2040 2040 0
354 20250408 131200 101402325 2040 2040 2040 2040 0
355 20250408 131100 101402325 2040 2040 2040 2040 1
356 20250408 131000 101400285 2030 2030 2030 2030 0
357 20250408 130900 101400285 2030 2030 2030 2030 2000
358 20250408 130800 97340285 2040 2040 2040 2040 0
359 20250408 130700 97340285 2040 2040 2040 2040 1
360 20250408 130600 97338245 2030 2030 2030 2030 0
361 20250408 130500 97338245 2030 2035 2035 2030 1918
362 20250408 130400 93440975 2040 2040 2040 2040 46
363 20250408 130300 93347135 2040 2040 2040 2040 0
364 20250408 130200 93347135 2040 2040 2040 2040 0
365 20250408 130100 93347135 2040 2040 2040 2040 0
366 20250408 130000 93347135 2040 2040 2040 2040 3
367 20250408 125900 93341015 2040 2040 2040 2040 1
368 20250408 125800 93338975 2035 2035 2035 2035 0
369 20250408 125700 93338975 2035 2035 2035 2035 264
370 20250408 125600 92801735 2040 2040 2040 2040 0
371 20250408 125500 92801735 2040 2040 2040 2040 0
372 20250408 125400 92801735 2040 2040 2040 2040 0
373 20250408 125300 92801735 2040 2040 2040 2040 0
374 20250408 125200 92801735 2040 2040 2040 2040 0
375 20250408 125100 92801735 2040 2040 2040 2040 0
376 20250408 125000 92801735 2040 2040 2040 2040 234
377 20250408 124900 92324375 2045 2045 2045 2045 0
378 20250408 124800 92324375 2045 2045 2045 2045 0
379 20250408 124700 92324375 2045 2045 2045 2045 0
380 20250408 124600 92324375 2045 2045 2045 2045 0
381 20250408 124500 92324375 2045 2045 2045 2045 0
382 20250408 124400 92324375 2045 2045 2045 2045 0
383 20250408 124300 92324375 2045 2045 2045 2045 0
384 20250408 124200 92324375 2045 2045 2045 2045 48
385 20250408 124100 92226215 2045 2045 2045 2045 0
386 20250408 124000 92226215 2045 2045 2045 2045 0
387 20250408 123900 92226215 2045 2045 2045 2045 1
388 20250408 123800 92224170 2040 2040 2040 2040 78
389 20250408 123700 92065050 2040 2040 2040 2040 2
390 20250408 123600 92060970 2045 2045 2045 2045 0
391 20250408 123500 92060970 2045 2045 2045 2045 0
392 20250408 123400 92060970 2045 2045 2045 2045 0
393 20250408 123300 92060970 2045 2045 2045 2045 0
394 20250408 123200 92060970 2045 2045 2045 2045 0
395 20250408 123100 92060970 2045 2045 2045 2045 1
396 20250408 123000 92058925 2035 2035 2035 2035 0
397 20250408 122900 92058925 2035 2035 2035 2035 0
398 20250408 122800 92058925 2035 2035 2035 2035 0
399 20250408 122700 92058925 2035 2035 2035 2035 0
400 20250408 122600 92058925 2035 2035 2035 2035 0
401 20250408 122500 92058925 2035 2035 2035 2035 0
402 20250408 122400 92058925 2035 2035 2035 2035 0
403 20250408 122300 92058925 2035 2035 2035 2035 0
404 20250408 122200 92058925 2035 2035 2035 2035 100
405 20250408 122100 91855425 2040 2040 2040 2040 900
406 20250408 122000 90019425 2035 2035 2035 2035 0
407 20250408 121900 90019425 2035 2035 2035 2035 0
408 20250408 121800 90019425 2035 2035 2035 2035 0
409 20250408 121700 90019425 2035 2035 2035 2035 10
410 20250408 121600 89999075 2040 2040 2040 2040 0
411 20250408 121500 89999075 2040 2040 2040 2040 0
412 20250408 121400 89999075 2040 2040 2040 2040 246
413 20250408 121300 89497235 2040 2040 2040 2040 0
414 20250408 121200 89497235 2040 2040 2040 2040 0
415 20250408 121100 89497235 2040 2040 2040 2040 0
416 20250408 121000 89497235 2040 2040 2040 2040 363
417 20250408 120900 88756715 2040 2040 2040 2040 11
418 20250408 120800 88734275 2050 2050 2050 2050 0
419 20250408 120700 88734275 2050 2050 2050 2050 436
420 20250408 120600 87840475 2045 2045 2045 2045 0
421 20250408 120500 87840475 2045 2045 2045 2045 0
422 20250408 120400 87840475 2045 2045 2045 2045 0
423 20250408 120300 87840475 2045 2045 2045 2045 0
424 20250408 120200 87840475 2045 2045 2045 2045 0
425 20250408 120100 87840475 2045 2045 2045 2045 0
426 20250408 120000 87840475 2045 2045 2045 2045 583
427 20250408 115900 86648240 2045 2045 2045 2045 0
428 20250408 115800 86648240 2045 2045 2045 2045 0
429 20250408 115700 86648240 2045 2045 2045 2045 0
430 20250408 115600 86648240 2045 2045 2045 2045 0
431 20250408 115500 86648240 2045 2045 2045 2045 0
432 20250408 115400 86648240 2045 2045 2045 2045 0
433 20250408 115300 86648240 2045 2045 2045 2045 0
434 20250408 115200 86648240 2045 2045 2045 2045 6
435 20250408 115100 86635970 2045 2045 2045 2045 0
436 20250408 115000 86635970 2045 2045 2045 2045 2
437 20250408 114900 86631880 2045 2045 2045 2045 0
438 20250408 114800 86631880 2045 2045 2045 2045 0
439 20250408 114700 86631880 2045 2045 2045 2045 0
440 20250408 114600 86631880 2045 2045 2045 2045 0
441 20250408 114500 86631880 2045 2045 2045 2045 0
442 20250408 114400 86631880 2045 2045 2045 2045 0
443 20250408 114300 86631880 2045 2045 2045 2045 0
444 20250408 114200 86631880 2045 2050 2050 2045 102
445 20250408 114100 86422790 2050 2050 2050 2050 0
446 20250408 114000 86422790 2050 2050 2050 2050 82
447 20250408 113900 86254690 2045 2045 2045 2045 0
448 20250408 113800 86254690 2045 2045 2045 2045 0
449 20250408 113700 86254690 2045 2045 2045 2045 0
450 20250408 113600 86254690 2045 2045 2045 2045 59
451 20250408 113500 86134035 2045 2045 2045 2045 0
452 20250408 113400 86134035 2045 2045 2045 2045 100
453 20250408 113300 85929535 2045 2045 2045 2045 0
454 20250408 113200 85929535 2045 2055 2055 2045 104
455 20250408 113100 85716815 2050 2050 2050 2050 0
456 20250408 113000 85716815 2050 2050 2050 2050 0
457 20250408 112900 85716815 2050 2050 2050 2050 0
458 20250408 112800 85716815 2050 2050 2050 2050 0
459 20250408 112700 85716815 2050 2040 2055 2040 602
460 20250408 112600 84482720 2047 2047 2047 2047 55
461 20250408 112500 84370135 2040 2050 2050 2040 23
462 20250408 112400 84322995 2055 2055 2055 2055 651
463 20250408 112300 82985190 2060 2060 2060 2060 0
464 20250408 112200 82985190 2060 2060 2060 2060 0
465 20250408 112100 82985190 2060 2060 2060 2060 0
466 20250408 112000 82985190 2060 2060 2060 2060 0
467 20250408 111900 82985190 2060 2060 2060 2060 0
468 20250408 111800 82985190 2060 2060 2060 2060 0
469 20250408 111700 82985190 2060 2060 2060 2060 0
470 20250408 111600 82985190 2060 2060 2060 2060 0
471 20250408 111500 82985190 2060 2060 2060 2060 468
472 20250408 111400 82021110 2060 2060 2060 2060 0
473 20250408 111300 82021110 2060 2060 2060 2060 574
474 20250408 111200 80838670 2060 2060 2060 2060 0
475 20250408 111100 80838670 2060 2060 2060 2060 0
476 20250408 111000 80838670 2060 2060 2060 2060 200
477 20250408 110900 80426670 2060 2060 2060 2060 0
478 20250408 110800 80426670 2060 2060 2060 2060 20
479 20250408 110700 80385470 2060 2060 2060 2060 0
480 20250408 110600 80385470 2060 2060 2060 2060 82
481 20250408 110500 80216550 2065 2065 2065 2065 0
482 20250408 110400 80216550 2065 2065 2065 2065 0
483 20250408 110300 80216550 2065 2065 2065 2065 0
484 20250408 110200 80216550 2065 2065 2065 2065 0
485 20250408 110100 80216550 2065 2065 2065 2065 0
486 20250408 110000 80216550 2065 2065 2065 2065 200
487 20250408 105900 79803550 2065 2060 2065 2060 39
488 20250408 105800 79723200 2060 2060 2060 2060 500
489 20250408 105700 78693200 2060 2060 2060 2060 73
490 20250408 105600 78542820 2055 2060 2065 2055 926
491 20250408 105500 76635735 2055 2060 2060 2055 40
492 20250408 105400 76553385 2055 2055 2055 2055 0
493 20250408 105300 76553385 2055 2055 2055 2055 150
494 20250408 105200 76245135 2055 2055 2060 2055 662
495 20250408 105100 74884720 2055 2055 2055 2055 0
496 20250408 105000 74884720 2055 2055 2055 2055 0
497 20250408 104900 74884720 2055 2055 2055 2055 0
498 20250408 104800 74884720 2055 2055 2055 2055 500
499 20250408 104700 73857220 2055 2055 2055 2055 0
500 20250408 104600 73857220 2055 2055 2055 2055 38
501 20250408 104500 73779130 2050 2050 2050 2050 0
502 20250408 104400 73779130 2050 2050 2050 2050 291
503 20250408 104300 73182580 2050 2050 2050 2050 0
504 20250408 104200 73182580 2050 2050 2050 2050 77
505 20250408 104100 73024730 2050 2050 2050 2050 0
506 20250408 104000 73024730 2050 2050 2050 2050 0
507 20250408 103900 73024730 2050 2050 2050 2050 0
508 20250408 103800 73024730 2050 2050 2050 2050 1
509 20250408 103700 73022680 2055 2055 2055 2055 0
510 20250408 103600 73022680 2055 2055 2055 2055 0
511 20250408 103500 73022680 2055 2055 2055 2055 0
512 20250408 103400 73022680 2055 2055 2055 2055 0
513 20250408 103300 73022680 2055 2050 2055 2050 873
514 20250408 103200 71230250 2055 2050 2055 2050 500
515 20250408 103100 70202925 2050 2035 2050 2035 3780
516 20250408 103000 62483185 2030 2030 2030 2030 493
517 20250408 102900 61482395 2015 2015 2015 2015 0
518 20250408 102800 61482395 2015 2015 2015 2015 410
519 20250408 102700 60656245 2030 2030 2030 2030 1
520 20250408 102600 60654215 2025 2025 2025 2025 300
521 20250408 102500 60046715 2020 2020 2020 2020 0
522 20250408 102400 60046715 2020 2020 2020 2020 0
523 20250408 102300 60046715 2020 2020 2020 2020 829
524 20250408 102200 58372135 2030 2030 2030 2030 0
525 20250408 102100 58372135 2030 2030 2030 2030 0
526 20250408 102000 58372135 2030 2030 2030 2030 0
527 20250408 101900 58372135 2030 2030 2030 2030 1
528 20250408 101800 58370105 2010 2020 2020 2010 6993
529 20250408 101700 44305390 2030 2030 2030 2030 0
530 20250408 101600 44305390 2030 2030 2030 2030 1
531 20250408 101500 44303360 2020 2025 2025 2020 649
532 20250408 101400 42989640 2025 2025 2025 2025 0
533 20250408 101300 42989640 2025 2025 2025 2025 3
534 20250408 101200 42983565 2025 2025 2025 2025 0
535 20250408 101100 42983565 2025 2030 2030 2025 2
536 20250408 101000 42979510 2025 2020 2025 2020 187
537 20250408 100900 42601730 2015 2025 2025 2015 1348
538 20250408 100800 39878025 2025 2025 2025 2025 38
539 20250408 100700 39801075 2030 2030 2030 2030 30
540 20250408 100600 39740175 2025 2025 2025 2025 0
541 20250408 100500 39740175 2025 2025 2025 2025 0
542 20250408 100400 39740175 2025 2025 2025 2025 487
543 20250408 100300 38754000 2025 2025 2025 2025 133
544 20250408 100200 38484675 2025 2025 2025 2025 0
545 20250408 100100 38484675 2025 2025 2025 2025 489
546 20250408 100000 37494450 2027 2030 2030 2027 100
547 20250408 095900 37291660 2035 2035 2035 2035 0
548 20250408 095800 37291660 2035 2035 2035 2035 10
549 20250408 095700 37271310 2040 2040 2040 2040 0
550 20250408 095600 37271310 2040 2040 2040 2040 0
551 20250408 095500 37271310 2040 2040 2040 2040 0
552 20250408 095400 37271310 2040 2035 2040 2035 22
553 20250408 095300 37226535 2035 2035 2035 2035 407
554 20250408 095200 36398290 2035 2035 2035 2035 0
555 20250408 095100 36398290 2035 2035 2035 2035 0
556 20250408 095000 36398290 2035 2035 2035 2035 0
557 20250408 094900 36398290 2035 2035 2035 2035 0
558 20250408 094800 36398290 2035 2035 2035 2035 0
559 20250408 094700 36398290 2035 2025 2035 2025 1401
560 20250408 094600 33553755 2025 2025 2025 2025 403
561 20250408 094500 32737680 2020 2020 2020 2020 0
562 20250408 094400 32737680 2020 2025 2025 2020 21
563 20250408 094300 32695255 2025 2020 2025 2020 302
564 20250408 094200 32085200 2020 2020 2020 2020 56
565 20250408 094100 31972080 2015 2015 2015 2015 0
566 20250408 094000 31972080 2015 2015 2015 2015 0
567 20250408 093900 31972080 2015 2015 2015 2015 0
568 20250408 093800 31972080 2015 2015 2015 2015 381
569 20250408 093700 31204365 2015 2015 2015 2015 200
570 20250408 093600 30801365 2020 2020 2020 2020 2
571 20250408 093500 30797325 2020 2020 2020 2020 112
572 20250408 093400 30571085 2025 2020 2025 2020 3725
573 20250408 093300 23046475 2015 2015 2015 2015 569
574 20250408 093200 21899940 2015 2015 2015 2015 0
575 20250408 093100 21899940 2015 2015 2015 2015 0
576 20250408 093000 21899940 2015 2020 2020 2015 45
577 20250408 092900 21809245 2020 2015 2020 2015 420
578 20250408 092800 20962845 2025 2025 2025 2025 0
579 20250408 092700 20962845 2025 2025 2025 2025 0
580 20250408 092600 20962845 2025 2025 2025 2025 0
581 20250408 092500 20962845 2025 2025 2025 2025 0
582 20250408 092400 20962845 2025 2025 2025 2025 0
583 20250408 092300 20962845 2025 2025 2025 2025 0
584 20250408 092200 20962845 2025 2025 2025 2025 122
585 20250408 092100 20715795 2010 2010 2010 2010 0
586 20250408 092000 20715795 2010 2010 2010 2010 0
587 20250408 091900 20715795 2010 2015 2015 2010 350
588 20250408 091800 20012230 2020 2020 2020 2020 51
589 20250408 091700 19909210 2025 2025 2025 2025 247
590 20250408 091600 19409035 2030 2030 2030 2030 0
591 20250408 091500 19409035 2030 2030 2030 2030 0
592 20250408 091400 19409035 2030 2030 2030 2030 0
593 20250408 091300 19409035 2030 2030 2030 2030 101
594 20250408 091200 19204005 2035 2035 2035 2035 0
595 20250408 091100 19204005 2035 2035 2035 2035 0
596 20250408 091000 19204005 2035 2030 2035 2030 1709
597 20250408 090900 15734720 2030 2030 2030 2030 0
598 20250408 090800 15734720 2030 2030 2030 2030 2
599 20250408 090700 15730660 2025 2025 2025 2025 0
600 20250408 090600 15730660 2025 2025 2025 2025 100
601 20250408 090500 15528160 2035 2020 2035 2020 2693
602 20250408 090400 10069705 2025 2025 2025 2025 0
603 20250408 090300 10069705 2025 2025 2025 2025 300
604 20250408 090200 9462205 2025 2025 2025 2025 200
605 20250408 090100 9057205 2025 2020 2025 2020 201
606 20250408 090000 8651180 2020 2010 2020 2010 4300