ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
037330/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,190400,25873176,1224,1224,1224,1224,289
20250408,190300,25873176,1224,1224,1224,1224,0
20250408,190200,25873176,1224,1224,1224,1224,0
20250408,190100,25873176,1224,1224,1224,1224,0
20250408,190000,25873176,1224,1224,1224,1224,0
20250408,185900,25873176,1224,1224,1224,1224,0
20250408,185800,25873176,1224,1224,1224,1224,0
20250408,185700,25873176,1224,1224,1224,1224,0
20250408,185600,25873176,1224,1224,1224,1224,0
20250408,185500,25873176,1224,1224,1224,1224,0
20250408,185400,25873176,1224,1224,1224,1224,0
20250408,185300,25873176,1224,1224,1224,1224,0
20250408,185200,25873176,1224,1224,1224,1224,0
20250408,185100,25873176,1224,1224,1224,1224,0
20250408,185000,25873176,1224,1224,1224,1224,0
20250408,184900,25873176,1224,1224,1224,1224,0
20250408,184800,25873176,1224,1224,1224,1224,0
20250408,184700,25873176,1224,1224,1224,1224,0
20250408,184600,25873176,1224,1224,1224,1224,0
20250408,184500,25873176,1224,1224,1224,1224,0
20250408,184400,25873176,1224,1224,1224,1224,0
20250408,184300,25873176,1224,1224,1224,1224,0
20250408,184200,25873176,1224,1224,1224,1224,0
20250408,184100,25873176,1224,1224,1224,1224,0
20250408,184000,25873176,1224,1224,1224,1224,0
20250408,183900,25873176,1224,1224,1224,1224,0
20250408,183800,25873176,1224,1224,1224,1224,0
20250408,183700,25873176,1224,1224,1224,1224,0
20250408,183600,25873176,1224,1224,1224,1224,0
20250408,183500,25873176,1224,1224,1224,1224,0
20250408,183400,25873176,1224,1224,1224,1224,289
20250408,183300,25873176,1224,1224,1224,1224,0
20250408,183200,25873176,1224,1224,1224,1224,0
20250408,183100,25873176,1224,1224,1224,1224,0
20250408,183000,25873176,1224,1224,1224,1224,0
20250408,182900,25873176,1224,1224,1224,1224,0
20250408,182800,25873176,1224,1224,1224,1224,0
20250408,182700,25873176,1224,1224,1224,1224,0
20250408,182600,25873176,1224,1224,1224,1224,0
20250408,182500,25873176,1224,1224,1224,1224,0
20250408,182400,25873176,1224,1224,1224,1224,0
20250408,182300,25873176,1224,1224,1224,1224,0
20250408,182200,25873176,1224,1224,1224,1224,0
20250408,182100,25873176,1224,1224,1224,1224,0
20250408,182000,25873176,1224,1224,1224,1224,0
20250408,181900,25873176,1224,1224,1224,1224,0
20250408,181800,25873176,1224,1224,1224,1224,0
20250408,181700,25873176,1224,1224,1224,1224,0
20250408,181600,25873176,1224,1224,1224,1224,0
20250408,181500,25873176,1224,1224,1224,1224,0
20250408,181400,25873176,1224,1224,1224,1224,0
20250408,181300,25873176,1224,1224,1224,1224,0
20250408,181200,25873176,1224,1224,1224,1224,0
20250408,181100,25873176,1224,1224,1224,1224,0
20250408,181000,25873176,1224,1224,1224,1224,0
20250408,180900,25873176,1224,1224,1224,1224,0
20250408,180800,25873176,1224,1224,1224,1224,0
20250408,180700,25873176,1224,1224,1224,1224,0
20250408,180600,25873176,1224,1224,1224,1224,0
20250408,180500,25873176,1224,1224,1224,1224,0
20250408,180400,25873176,1224,1224,1224,1224,289
20250408,180300,25873176,1224,1224,1224,1224,0
20250408,180200,25873176,1224,1224,1224,1224,0
20250408,180100,25873176,1224,1224,1224,1224,0
20250408,180000,25873176,1224,1224,1224,1224,0
20250408,175900,25873176,1224,1224,1224,1224,0
20250408,175800,25873176,1224,1224,1224,1224,0
20250408,175700,25873176,1224,1224,1224,1224,0
20250408,175600,25873176,1224,1224,1224,1224,0
20250408,175500,25873176,1224,1224,1224,1224,0
20250408,175400,25873176,1224,1224,1224,1224,0
20250408,175300,25873176,1224,1224,1224,1224,0
20250408,175200,25873176,1224,1224,1224,1224,0
20250408,175100,25873176,1224,1224,1224,1224,0
20250408,175000,25873176,1224,1224,1224,1224,0
20250408,174900,25873176,1224,1224,1224,1224,0
20250408,174800,25873176,1224,1224,1224,1224,0
20250408,174700,25873176,1224,1224,1224,1224,0
20250408,174600,25873176,1224,1224,1224,1224,0
20250408,174500,25873176,1224,1224,1224,1224,0
20250408,174400,25873176,1224,1224,1224,1224,0
20250408,174300,25873176,1224,1224,1224,1224,0
20250408,174200,25873176,1224,1224,1224,1224,0
20250408,174100,25873176,1224,1224,1224,1224,0
20250408,174000,25873176,1224,1224,1224,1224,0
20250408,173900,25873176,1224,1224,1224,1224,0
20250408,173800,25873176,1224,1224,1224,1224,0
20250408,173700,25873176,1224,1224,1224,1224,0
20250408,173600,25873176,1224,1224,1224,1224,0
20250408,173500,25873176,1224,1224,1224,1224,0
20250408,173400,25873176,1224,1224,1224,1224,289
20250408,173300,25873176,1224,1224,1224,1224,0
20250408,173200,25873176,1224,1224,1224,1224,0
20250408,173100,25873176,1224,1224,1224,1224,0
20250408,173000,25873176,1224,1224,1224,1224,0
20250408,172900,25873176,1224,1224,1224,1224,0
20250408,172800,25873176,1224,1224,1224,1224,0
20250408,172700,25873176,1224,1224,1224,1224,0
20250408,172600,25873176,1224,1224,1224,1224,0
20250408,172500,25873176,1224,1224,1224,1224,0
20250408,172400,25873176,1224,1224,1224,1224,0
20250408,172300,25873176,1224,1224,1224,1224,0
20250408,172200,25873176,1224,1224,1224,1224,0
20250408,172100,25873176,1224,1224,1224,1224,0
20250408,172000,25873176,1224,1224,1224,1224,0
20250408,171900,25873176,1224,1224,1224,1224,0
20250408,171800,25873176,1224,1224,1224,1224,0
20250408,171700,25873176,1224,1224,1224,1224,0
20250408,171600,25873176,1224,1224,1224,1224,0
20250408,171500,25873176,1224,1224,1224,1224,0
20250408,171400,25873176,1224,1224,1224,1224,0
20250408,171300,25873176,1224,1224,1224,1224,0
20250408,171200,25873176,1224,1224,1224,1224,0
20250408,171100,25873176,1224,1224,1224,1224,0
20250408,171000,25873176,1224,1224,1224,1224,0
20250408,170900,25873176,1224,1224,1224,1224,0
20250408,170800,25873176,1224,1224,1224,1224,0
20250408,170700,25873176,1224,1224,1224,1224,0
20250408,170600,25873176,1224,1224,1224,1224,0
20250408,170500,25873176,1224,1224,1224,1224,0
20250408,170400,25873176,1224,1224,1224,1224,289
20250408,170300,25873176,1224,1224,1224,1224,0
20250408,170200,25873176,1224,1224,1224,1224,0
20250408,170100,25873176,1224,1224,1224,1224,0
20250408,170000,25873176,1224,1224,1224,1224,0
20250408,165900,25873176,1224,1224,1224,1224,0
20250408,165800,25873176,1224,1224,1224,1224,0
20250408,165700,25873176,1224,1224,1224,1224,0
20250408,165600,25873176,1224,1224,1224,1224,0
20250408,165500,25873176,1224,1224,1224,1224,0
20250408,165400,25873176,1224,1224,1224,1224,0
20250408,165300,25873176,1224,1224,1224,1224,0
20250408,165200,25873176,1224,1224,1224,1224,0
20250408,165100,25873176,1224,1224,1224,1224,0
20250408,165000,25873176,1224,1224,1224,1224,0
20250408,164900,25873176,1224,1224,1224,1224,0
20250408,164800,25873176,1224,1224,1224,1224,0
20250408,164700,25873176,1224,1224,1224,1224,0
20250408,164600,25873176,1224,1224,1224,1224,0
20250408,164500,25873176,1224,1224,1224,1224,0
20250408,164400,25873176,1224,1224,1224,1224,0
20250408,164300,25873176,1224,1224,1224,1224,0
20250408,164200,25873176,1224,1224,1224,1224,0
20250408,164100,25873176,1224,1224,1224,1224,0
20250408,164000,25873176,1224,1224,1224,1224,0
20250408,163900,25873176,1224,1224,1224,1224,0
20250408,163800,25873176,1224,1224,1224,1224,0
20250408,163700,25873176,1224,1224,1224,1224,0
20250408,163600,25873176,1224,1224,1224,1224,0
20250408,163500,25873176,1224,1224,1224,1224,0
20250408,163400,25873176,1224,1224,1224,1224,289
20250408,163300,25873176,1224,1224,1224,1224,0
20250408,163200,25873176,1224,1224,1224,1224,0
20250408,163100,25873176,1224,1224,1224,1224,0
20250408,163000,25873176,1224,1224,1224,1224,0
20250408,162900,25873176,1224,1224,1224,1224,0
20250408,162800,25873176,1224,1224,1224,1224,0
20250408,162700,25873176,1224,1224,1224,1224,0
20250408,162600,25873176,1224,1224,1224,1224,0
20250408,162500,25873176,1224,1224,1224,1224,0
20250408,162400,25873176,1224,1224,1224,1224,0
20250408,162300,25873176,1224,1224,1224,1224,0
20250408,162200,25873176,1224,1224,1224,1224,0
20250408,162100,25873176,1224,1224,1224,1224,0
20250408,162000,25873176,1224,1224,1224,1224,0
20250408,161900,25873176,1224,1224,1224,1224,0
20250408,161800,25873176,1224,1224,1224,1224,0
20250408,161700,25873176,1224,1224,1224,1224,0
20250408,161600,25873176,1224,1224,1224,1224,0
20250408,161500,25873176,1224,1224,1224,1224,0
20250408,161400,25873176,1224,1224,1224,1224,0
20250408,161300,25873176,1224,1224,1224,1224,0
20250408,161200,25873176,1224,1224,1224,1224,0
20250408,161100,25873176,1224,1224,1224,1224,0
20250408,161000,25873176,1224,1224,1224,1224,0
20250408,160900,25873176,1224,1224,1224,1224,0
20250408,160800,25873176,1224,1224,1224,1224,0
20250408,160700,25873176,1224,1224,1224,1224,0
20250408,160600,25873176,1224,1224,1224,1224,0
20250408,160500,25873176,1224,1224,1224,1224,0
20250408,160400,25873176,1224,1224,1224,1224,289
20250408,160300,25873176,1224,1224,1224,1224,0
20250408,160200,25873176,1224,1224,1224,1224,0
20250408,160100,25873176,1224,1224,1224,1224,0
20250408,160000,25873176,1224,1224,1224,1224,0
20250408,155900,25873176,1224,1224,1224,1224,0
20250408,155800,25873176,1224,1224,1224,1224,0
20250408,155700,25873176,1224,1224,1224,1224,0
20250408,155600,25873176,1224,1224,1224,1224,0
20250408,155500,25873176,1224,1224,1224,1224,0
20250408,155400,25873176,1224,1224,1224,1224,0
20250408,155300,25873176,1224,1224,1224,1224,0
20250408,155200,25873176,1224,1224,1224,1224,0
20250408,155100,25873176,1224,1224,1224,1224,0
20250408,155000,25873176,1224,1224,1224,1224,0
20250408,154900,25873176,1224,1224,1224,1224,0
20250408,154800,25873176,1224,1224,1224,1224,0
20250408,154700,25873176,1224,1224,1224,1224,0
20250408,154600,25873176,1224,1224,1224,1224,0
20250408,154500,25873176,1224,1224,1224,1224,0
20250408,154400,25873176,1224,1224,1224,1224,0
20250408,154300,25873176,1224,1224,1224,1224,0
20250408,154200,25873176,1224,1224,1224,1224,0
20250408,154100,25873176,1224,1224,1224,1224,0
20250408,154000,25873176,1224,1224,1224,1224,0
20250408,153900,25873176,1224,1224,1224,1224,0
20250408,153800,25873176,1224,1224,1224,1224,0
20250408,153700,25873176,1224,1224,1224,1224,0
20250408,153600,25873176,1224,1224,1224,1224,0
20250408,153500,25873176,1224,1224,1224,1224,0
20250408,153400,25873176,1224,1224,1224,1224,289
20250408,153300,25873176,1224,1224,1224,1224,0
20250408,153200,25873176,1224,1224,1224,1224,0
20250408,153100,25873176,1224,1224,1224,1224,0
20250408,153000,25873176,1224,1224,1224,1224,289
20250408,152900,25519440,1224,1224,1224,1224,0
20250408,152800,25519440,1224,1224,1224,1224,0
20250408,152700,25519440,1224,1224,1224,1224,0
20250408,152600,25519440,1224,1224,1224,1224,0
20250408,152500,25519440,1224,1224,1224,1224,0
20250408,152400,25519440,1224,1224,1224,1224,0
20250408,152300,25519440,1224,1224,1224,1224,0
20250408,152200,25519440,1224,1224,1224,1224,0
20250408,152100,25519440,1224,1224,1224,1224,0
20250408,152000,25519440,1224,1224,1224,1224,0
20250408,151900,25519440,1224,1224,1224,1224,1
20250408,151800,25518216,1223,1223,1223,1223,300
20250408,151700,25151316,1223,1223,1223,1223,0
20250408,151600,25151316,1223,1223,1223,1223,0
20250408,151500,25151316,1223,1223,1223,1223,0
20250408,151400,25151316,1223,1223,1223,1223,0
20250408,151300,25151316,1223,1223,1223,1223,0
20250408,151200,25151316,1223,1223,1223,1223,0
20250408,151100,25151316,1223,1223,1223,1223,91
20250408,151000,25040023,1216,1216,1216,1216,294
20250408,150900,24682519,1213,1213,1213,1213,1
20250408,150800,24681306,1220,1220,1220,1220,0
20250408,150700,24681306,1220,1220,1220,1220,0
20250408,150600,24681306,1220,1220,1220,1220,0
20250408,150500,24681306,1220,1220,1220,1220,0
20250408,150400,24681306,1220,1220,1220,1220,0
20250408,150300,24681306,1220,1220,1220,1220,0
20250408,150200,24681306,1220,1220,1220,1220,0
20250408,150100,24681306,1220,1220,1220,1220,0
20250408,150000,24681306,1220,1220,1220,1220,0
20250408,145900,24681306,1220,1220,1220,1220,0
20250408,145800,24681306,1220,1220,1220,1220,0
20250408,145700,24681306,1220,1220,1220,1220,0
20250408,145600,24681306,1220,1220,1220,1220,0
20250408,145500,24681306,1220,1220,1220,1220,1
20250408,145400,24680086,1213,1213,1213,1213,0
20250408,145300,24680086,1213,1213,1213,1213,0
20250408,145200,24680086,1213,1213,1213,1213,0
20250408,145100,24680086,1213,1213,1213,1213,0
20250408,145000,24680086,1213,1213,1213,1213,0
20250408,144900,24680086,1213,1213,1213,1213,0
20250408,144800,24680086,1213,1213,1213,1213,0
20250408,144700,24680086,1213,1213,1213,1213,0
20250408,144600,24680086,1213,1213,1213,1213,0
20250408,144500,24680086,1213,1213,1213,1213,1
20250408,144400,24678873,1220,1220,1220,1220,0
20250408,144300,24678873,1220,1220,1220,1220,0
20250408,144200,24678873,1220,1220,1220,1220,0
20250408,144100,24678873,1220,1220,1220,1220,0
20250408,144000,24678873,1220,1220,1220,1220,0
20250408,143900,24678873,1220,1220,1220,1220,1
20250408,143800,24677653,1212,1212,1212,1212,0
20250408,143700,24677653,1212,1212,1212,1212,0
20250408,143600,24677653,1212,1212,1212,1212,0
20250408,143500,24677653,1212,1212,1212,1212,0
20250408,143400,24677653,1212,1212,1212,1212,0
20250408,143300,24677653,1212,1212,1212,1212,0
20250408,143200,24677653,1212,1212,1212,1212,0
20250408,143100,24677653,1212,1212,1212,1212,0
20250408,143000,24677653,1212,1212,1212,1212,0
20250408,142900,24677653,1212,1212,1212,1212,0
20250408,142800,24677653,1212,1212,1212,1212,0
20250408,142700,24677653,1212,1212,1212,1212,0
20250408,142600,24677653,1212,1212,1212,1212,0
20250408,142500,24677653,1212,1212,1212,1212,0
20250408,142400,24677653,1212,1212,1212,1212,0
20250408,142300,24677653,1212,1212,1212,1212,271
20250408,142200,24349201,1220,1220,1220,1220,0
20250408,142100,24349201,1220,1220,1220,1220,0
20250408,142000,24349201,1220,1220,1220,1220,5
20250408,141900,24343101,1212,1212,1212,1212,600
20250408,141800,23615901,1212,1212,1212,1212,0
20250408,141700,23615901,1212,1212,1212,1212,200
20250408,141600,23373501,1212,1212,1212,1212,0
20250408,141500,23373501,1212,1213,1213,1212,208
20250408,141400,23121403,1220,1220,1220,1220,0
20250408,141300,23121403,1220,1220,1220,1220,36
20250408,141200,23077483,1212,1212,1212,1212,0
20250408,141100,23077483,1212,1212,1212,1212,0
20250408,141000,23077483,1212,1212,1212,1212,0
20250408,140900,23077483,1212,1212,1212,1212,0
20250408,140800,23077483,1212,1212,1212,1212,0
20250408,140700,23077483,1212,1213,1213,1212,350
20250408,140600,22653281,1212,1212,1212,1212,0
20250408,140500,22653281,1212,1212,1212,1212,0
20250408,140400,22653281,1212,1212,1212,1212,0
20250408,140300,22653281,1212,1212,1212,1212,0
20250408,140200,22653281,1212,1212,1212,1212,0
20250408,140100,22653281,1212,1212,1212,1212,0
20250408,140000,22653281,1212,1212,1212,1212,0
20250408,135900,22653281,1212,1212,1212,1212,0
20250408,135800,22653281,1212,1212,1212,1212,0
20250408,135700,22653281,1212,1215,1215,1212,1000
20250408,135600,21441272,1215,1215,1215,1215,200
20250408,135500,21198272,1222,1222,1222,1222,0
20250408,135400,21198272,1222,1222,1222,1222,0
20250408,135300,21198272,1222,1222,1222,1222,0
20250408,135200,21198272,1222,1222,1222,1222,0
20250408,135100,21198272,1222,1222,1222,1222,0
20250408,135000,21198272,1222,1222,1222,1222,0
20250408,134900,21198272,1222,1222,1222,1222,0
20250408,134800,21198272,1222,1222,1222,1222,1
20250408,134700,21197050,1222,1222,1222,1222,0
20250408,134600,21197050,1222,1222,1222,1222,0
20250408,134500,21197050,1222,1222,1222,1222,2
20250408,134400,21194606,1222,1222,1222,1222,0
20250408,134300,21194606,1222,1222,1222,1222,0
20250408,134200,21194606,1222,1222,1222,1222,0
20250408,134100,21194606,1222,1222,1222,1222,0
20250408,134000,21194606,1222,1222,1222,1222,335
20250408,133900,20785236,1222,1222,1222,1222,0
20250408,133800,20785236,1222,1222,1222,1222,0
20250408,133700,20785236,1222,1222,1222,1222,0
20250408,133600,20785236,1222,1222,1222,1222,0
20250408,133500,20785236,1222,1222,1222,1222,0
20250408,133400,20785236,1222,1222,1222,1222,0
20250408,133300,20785236,1222,1222,1222,1222,0
20250408,133200,20785236,1222,1222,1222,1222,0
20250408,133100,20785236,1222,1222,1222,1222,0
20250408,133000,20785236,1222,1222,1222,1222,0
20250408,132900,20785236,1222,1222,1222,1222,0
20250408,132800,20785236,1222,1222,1222,1222,0
20250408,132700,20785236,1222,1222,1222,1222,0
20250408,132600,20785236,1222,1222,1222,1222,0
20250408,132500,20785236,1222,1222,1222,1222,0
20250408,132400,20785236,1222,1222,1222,1222,0
20250408,132300,20785236,1222,1222,1222,1222,0
20250408,132200,20785236,1222,1222,1222,1222,0
20250408,132100,20785236,1222,1222,1222,1222,0
20250408,132000,20785236,1222,1222,1222,1222,0
20250408,131900,20785236,1222,1222,1222,1222,0
20250408,131800,20785236,1222,1222,1222,1222,0
20250408,131700,20785236,1222,1222,1222,1222,0
20250408,131600,20785236,1222,1222,1222,1222,0
20250408,131500,20785236,1222,1222,1222,1222,0
20250408,131400,20785236,1222,1222,1222,1222,0
20250408,131300,20785236,1222,1222,1222,1222,0
20250408,131200,20785236,1222,1222,1222,1222,0
20250408,131100,20785236,1222,1222,1222,1222,60
20250408,131000,20711916,1213,1213,1213,1213,0
20250408,130900,20711916,1213,1214,1214,1213,400
20250408,130800,20226653,1212,1212,1212,1212,0
20250408,130700,20226653,1212,1212,1212,1212,0
20250408,130600,20226653,1212,1212,1212,1212,0
20250408,130500,20226653,1212,1220,1220,1212,1500
20250408,130400,18407861,1220,1220,1220,1220,55
20250408,130300,18340761,1220,1220,1220,1220,0
20250408,130200,18340761,1220,1220,1220,1220,0
20250408,130100,18340761,1220,1220,1220,1220,100
20250408,130000,18218761,1220,1220,1220,1220,1
20250408,125900,18217541,1212,1212,1212,1212,0
20250408,125800,18217541,1212,1212,1212,1212,0
20250408,125700,18217541,1212,1212,1212,1212,0
20250408,125600,18217541,1212,1212,1212,1212,0
20250408,125500,18217541,1212,1212,1212,1212,0
20250408,125400,18217541,1212,1212,1212,1212,169
20250408,125300,18012713,1220,1220,1220,1220,0
20250408,125200,18012713,1220,1213,1220,1213,77
20250408,125100,17919305,1213,1214,1214,1213,1000
20250408,125000,16706209,1214,1214,1214,1214,0
20250408,124900,16706209,1214,1214,1214,1214,178
20250408,124800,16490117,1215,1215,1215,1215,0
20250408,124700,16490117,1215,1217,1217,1215,622
20250408,124600,15733873,1223,1223,1223,1223,0
20250408,124500,15733873,1223,1223,1223,1223,1
20250408,124400,15732650,1217,1217,1217,1217,0
20250408,124300,15732650,1217,1217,1218,1217,45
20250408,124200,15677883,1218,1218,1218,1218,117
20250408,124100,15535377,1221,1221,1221,1221,0
20250408,124000,15535377,1221,1220,1221,1218,302
20250408,123900,15167355,1220,1220,1220,1220,0
20250408,123800,15167355,1220,1220,1220,1220,0
20250408,123700,15167355,1220,1220,1220,1220,1
20250408,123600,15166135,1220,1220,1220,1220,0
20250408,123500,15166135,1220,1220,1220,1220,0
20250408,123400,15166135,1220,1220,1220,1220,9
20250408,123300,15155155,1220,1220,1220,1220,0
20250408,123200,15155155,1220,1220,1220,1220,0
20250408,123100,15155155,1220,1220,1220,1220,0
20250408,123000,15155155,1220,1220,1220,1220,0
20250408,122900,15155155,1220,1220,1220,1220,0
20250408,122800,15155155,1220,1220,1220,1220,0
20250408,122700,15155155,1220,1220,1220,1220,0
20250408,122600,15155155,1220,1220,1220,1220,0
20250408,122500,15155155,1220,1220,1220,1220,0
20250408,122400,15155155,1220,1220,1220,1220,0
20250408,122300,15155155,1220,1220,1220,1220,0
20250408,122200,15155155,1220,1220,1220,1220,0
20250408,122100,15155155,1220,1220,1220,1220,0
20250408,122000,15155155,1220,1220,1220,1220,0
20250408,121900,15155155,1220,1220,1220,1220,0
20250408,121800,15155155,1220,1220,1220,1220,0
20250408,121700,15155155,1220,1220,1220,1220,0
20250408,121600,15155155,1220,1220,1220,1220,0
20250408,121500,15155155,1220,1220,1220,1220,1
20250408,121400,15153935,1220,1220,1220,1220,0
20250408,121300,15153935,1220,1220,1220,1220,0
20250408,121200,15153935,1220,1220,1220,1220,4
20250408,121100,15149055,1220,1220,1220,1220,0
20250408,121000,15149055,1220,1220,1220,1220,4
20250408,120900,15144175,1220,1220,1220,1220,0
20250408,120800,15144175,1220,1220,1220,1220,1
20250408,120700,15142955,1219,1219,1219,1219,0
20250408,120600,15142955,1219,1219,1219,1219,0
20250408,120500,15142955,1219,1219,1219,1219,34
20250408,120400,15101509,1220,1220,1220,1220,0
20250408,120300,15101509,1220,1220,1220,1220,0
20250408,120200,15101509,1220,1220,1220,1220,0
20250408,120100,15101509,1220,1220,1220,1220,6
20250408,120000,15094189,1220,1220,1220,1220,0
20250408,115900,15094189,1220,1220,1220,1220,66
20250408,115800,15013669,1220,1220,1220,1220,0
20250408,115700,15013669,1220,1220,1220,1220,548
20250408,115600,14345109,1220,1220,1220,1220,156
20250408,115500,14154789,1220,1220,1220,1220,0
20250408,115400,14154789,1220,1220,1220,1220,0
20250408,115300,14154789,1220,1220,1220,1220,0
20250408,115200,14154789,1220,1220,1220,1220,100
20250408,115100,14032789,1224,1224,1224,1224,0
20250408,115000,14032789,1224,1224,1224,1224,0
20250408,114900,14032789,1224,1224,1224,1224,0
20250408,114800,14032789,1224,1222,1224,1222,148
20250408,114700,13851891,1222,1222,1222,1222,271
20250408,114600,13520729,1222,1222,1222,1222,65
20250408,114500,13441299,1222,1222,1222,1222,0
20250408,114400,13441299,1222,1222,1222,1222,740
20250408,114300,12537019,1222,1222,1222,1222,0
20250408,114200,12537019,1222,1222,1222,1222,0
20250408,114100,12537019,1222,1221,1222,1221,1495
20250408,114000,10710828,1221,1221,1221,1221,0
20250408,113900,10710828,1221,1221,1221,1221,0
20250408,113800,10710828,1221,1221,1221,1221,0
20250408,113700,10710828,1221,1221,1221,1221,0
20250408,113600,10710828,1221,1221,1221,1221,0
20250408,113500,10710828,1221,1221,1221,1221,0
20250408,113400,10710828,1221,1221,1221,1221,0
20250408,113300,10710828,1221,1221,1221,1221,0
20250408,113200,10710828,1221,1221,1221,1221,0
20250408,113100,10710828,1221,1221,1221,1221,0
20250408,113000,10710828,1221,1221,1221,1221,0
20250408,112900,10710828,1221,1221,1221,1221,0
20250408,112800,10710828,1221,1221,1221,1221,0
20250408,112700,10710828,1221,1221,1221,1221,0
20250408,112600,10710828,1221,1221,1221,1221,0
20250408,112500,10710828,1221,1221,1221,1221,0
20250408,112400,10710828,1221,1221,1221,1221,0
20250408,112300,10710828,1221,1221,1221,1221,0
20250408,112200,10710828,1221,1221,1221,1221,0
20250408,112100,10710828,1221,1221,1221,1221,0
20250408,112000,10710828,1221,1221,1221,1221,0
20250408,111900,10710828,1221,1221,1221,1221,0
20250408,111800,10710828,1221,1221,1221,1221,0
20250408,111700,10710828,1221,1221,1221,1221,0
20250408,111600,10710828,1221,1221,1221,1221,0
20250408,111500,10710828,1221,1221,1221,1221,0
20250408,111400,10710828,1221,1221,1221,1221,0
20250408,111300,10710828,1221,1221,1221,1221,0
20250408,111200,10710828,1221,1221,1221,1221,0
20250408,111100,10710828,1221,1219,1221,1219,2
20250408,111000,10708388,1219,1219,1219,1219,0
20250408,110900,10708388,1219,1219,1219,1219,167
20250408,110800,10504815,1219,1219,1219,1219,0
20250408,110700,10504815,1219,1219,1219,1219,106
20250408,110600,10375601,1219,1219,1219,1219,0
20250408,110500,10375601,1219,1219,1219,1219,2
20250408,110400,10373163,1219,1219,1219,1219,0
20250408,110300,10373163,1219,1219,1219,1219,0
20250408,110200,10373163,1219,1219,1219,1219,0
20250408,110100,10373163,1219,1219,1219,1219,0
20250408,110000,10373163,1219,1219,1219,1219,0
20250408,105900,10373163,1219,1219,1219,1219,0
20250408,105800,10373163,1219,1219,1219,1219,0
20250408,105700,10373163,1219,1219,1219,1219,0
20250408,105600,10373163,1219,1219,1219,1219,0
20250408,105500,10373163,1219,1219,1219,1219,0
20250408,105400,10373163,1219,1219,1219,1219,0
20250408,105300,10373163,1219,1219,1219,1219,0
20250408,105200,10373163,1219,1219,1219,1219,0
20250408,105100,10373163,1219,1219,1219,1219,0
20250408,105000,10373163,1219,1219,1219,1219,0
20250408,104900,10373163,1219,1219,1219,1219,0
20250408,104800,10373163,1219,1219,1219,1219,0
20250408,104700,10373163,1219,1219,1219,1219,10
20250408,104600,10360973,1219,1219,1219,1219,0
20250408,104500,10360973,1219,1219,1219,1219,0
20250408,104400,10360973,1219,1219,1219,1219,0
20250408,104300,10360973,1219,1219,1219,1219,0
20250408,104200,10360973,1219,1219,1219,1219,5
20250408,104100,10354878,1219,1219,1219,1219,0
20250408,104000,10354878,1219,1219,1219,1219,0
20250408,103900,10354878,1219,1219,1219,1219,0
20250408,103800,10354878,1219,1219,1219,1219,0
20250408,103700,10354878,1219,1219,1219,1219,0
20250408,103600,10354878,1219,1219,1219,1219,0
20250408,103500,10354878,1219,1219,1219,1219,0
20250408,103400,10354878,1219,1219,1219,1219,0
20250408,103300,10354878,1219,1219,1219,1219,70
20250408,103200,10269548,1218,1218,1218,1218,0
20250408,103100,10269548,1218,1218,1218,1218,0
20250408,103000,10269548,1218,1218,1218,1218,0
20250408,102900,10269548,1218,1218,1218,1218,0
20250408,102800,10269548,1218,1218,1218,1218,0
20250408,102700,10269548,1218,1218,1218,1218,1000
20250408,102600,9051548,1211,1211,1211,1211,1000
20250408,102500,7840548,1211,1211,1211,1211,0
20250408,102400,7840548,1211,1216,1216,1211,2000
20250408,102300,5414532,1215,1215,1215,1215,0
20250408,102200,5414532,1215,1215,1215,1215,0
20250408,102100,5414532,1215,1215,1215,1215,0
20250408,102000,5414532,1215,1215,1215,1215,0
20250408,101900,5414532,1215,1215,1215,1215,0
20250408,101800,5414532,1215,1215,1215,1215,0
20250408,101700,5414532,1215,1215,1215,1215,0
20250408,101600,5414532,1215,1215,1215,1215,0
20250408,101500,5414532,1215,1215,1215,1215,0
20250408,101400,5414532,1215,1215,1215,1215,0
20250408,101300,5414532,1215,1215,1215,1215,0
20250408,101200,5414532,1215,1215,1215,1215,0
20250408,101100,5414532,1215,1215,1215,1215,1
20250408,101000,5413317,1222,1222,1222,1222,0
20250408,100900,5413317,1222,1222,1222,1222,0
20250408,100800,5413317,1222,1222,1222,1222,0
20250408,100700,5413317,1222,1222,1222,1222,0
20250408,100600,5413317,1222,1222,1222,1222,0
20250408,100500,5413317,1222,1222,1222,1222,0
20250408,100400,5413317,1222,1222,1222,1222,0
20250408,100300,5413317,1222,1222,1222,1222,0
20250408,100200,5413317,1222,1222,1222,1222,0
20250408,100100,5413317,1222,1222,1222,1222,0
20250408,100000,5413317,1222,1222,1222,1222,0
20250408,095900,5413317,1222,1222,1222,1222,0
20250408,095800,5413317,1222,1222,1222,1222,1
20250408,095700,5412095,1217,1217,1217,1217,700
20250408,095600,4560195,1221,1221,1221,1221,0
20250408,095500,4560195,1221,1221,1221,1221,0
20250408,095400,4560195,1221,1221,1221,1221,0
20250408,095300,4560195,1221,1221,1221,1221,0
20250408,095200,4560195,1221,1221,1221,1221,100
20250408,095100,4438095,1221,1221,1221,1221,3
20250408,095000,4434432,1221,1221,1221,1221,0
20250408,094900,4434432,1221,1221,1221,1221,0
20250408,094800,4434432,1221,1221,1221,1221,0
20250408,094700,4434432,1221,1221,1221,1221,0
20250408,094600,4434432,1221,1221,1221,1221,0
20250408,094500,4434432,1221,1221,1221,1221,0
20250408,094400,4434432,1221,1221,1221,1221,1
20250408,094300,4433211,1223,1223,1223,1223,0
20250408,094200,4433211,1223,1223,1223,1223,0
20250408,094100,4433211,1223,1223,1223,1223,0
20250408,094000,4433211,1223,1223,1223,1223,0
20250408,093900,4433211,1223,1223,1223,1223,0
20250408,093800,4433211,1223,1223,1223,1223,0
20250408,093700,4433211,1223,1223,1223,1223,0
20250408,093600,4433211,1223,1223,1223,1223,0
20250408,093500,4433211,1223,1223,1223,1223,0
20250408,093400,4433211,1223,1223,1223,1223,0
20250408,093300,4433211,1223,1223,1223,1223,0
20250408,093200,4433211,1223,1223,1223,1223,1
20250408,093100,4431988,1219,1215,1219,1215,170
20250408,093000,4225434,1215,1215,1215,1215,190
20250408,092900,3994584,1215,1215,1215,1215,0
20250408,092800,3994584,1215,1215,1215,1215,0
20250408,092700,3994584,1215,1215,1215,1215,0
20250408,092600,3994584,1215,1215,1215,1215,1
20250408,092500,3993369,1215,1215,1215,1215,140
20250408,092400,3823269,1225,1220,1225,1220,383
20250408,092300,3356004,1220,1220,1220,1220,0
20250408,092200,3356004,1220,1220,1220,1220,0
20250408,092100,3356004,1220,1220,1220,1220,500
20250408,092000,2746004,1220,1212,1220,1212,2
20250408,091900,2743572,1212,1212,1212,1212,0
20250408,091800,2743572,1212,1212,1212,1212,0
20250408,091700,2743572,1212,1212,1212,1212,0
20250408,091600,2743572,1212,1212,1212,1212,0
20250408,091500,2743572,1212,1212,1212,1212,0
20250408,091400,2743572,1212,1212,1212,1212,0
20250408,091300,2743572,1212,1212,1212,1212,1000
20250408,091200,1531572,1220,1220,1220,1220,0
20250408,091100,1531572,1220,1216,1220,1216,757
20250408,091000,611056,1216,1216,1216,1216,1
20250408,090900,609840,1210,1210,1210,1210,0
20250408,090800,609840,1210,1210,1210,1210,0
20250408,090700,609840,1210,1210,1210,1210,0
20250408,090600,609840,1210,1210,1210,1210,0
20250408,090500,609840,1210,1210,1210,1210,0
20250408,090400,609840,1210,1210,1210,1210,0
20250408,090300,609840,1210,1210,1210,1210,0
20250408,090200,609840,1210,1210,1210,1210,0
20250408,090100,609840,1210,1210,1210,1210,0
20250408,090000,609840,1210,1210,1210,1210,504
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 190400 25873176 1224 1224 1224 1224 289
3 20250408 190300 25873176 1224 1224 1224 1224 0
4 20250408 190200 25873176 1224 1224 1224 1224 0
5 20250408 190100 25873176 1224 1224 1224 1224 0
6 20250408 190000 25873176 1224 1224 1224 1224 0
7 20250408 185900 25873176 1224 1224 1224 1224 0
8 20250408 185800 25873176 1224 1224 1224 1224 0
9 20250408 185700 25873176 1224 1224 1224 1224 0
10 20250408 185600 25873176 1224 1224 1224 1224 0
11 20250408 185500 25873176 1224 1224 1224 1224 0
12 20250408 185400 25873176 1224 1224 1224 1224 0
13 20250408 185300 25873176 1224 1224 1224 1224 0
14 20250408 185200 25873176 1224 1224 1224 1224 0
15 20250408 185100 25873176 1224 1224 1224 1224 0
16 20250408 185000 25873176 1224 1224 1224 1224 0
17 20250408 184900 25873176 1224 1224 1224 1224 0
18 20250408 184800 25873176 1224 1224 1224 1224 0
19 20250408 184700 25873176 1224 1224 1224 1224 0
20 20250408 184600 25873176 1224 1224 1224 1224 0
21 20250408 184500 25873176 1224 1224 1224 1224 0
22 20250408 184400 25873176 1224 1224 1224 1224 0
23 20250408 184300 25873176 1224 1224 1224 1224 0
24 20250408 184200 25873176 1224 1224 1224 1224 0
25 20250408 184100 25873176 1224 1224 1224 1224 0
26 20250408 184000 25873176 1224 1224 1224 1224 0
27 20250408 183900 25873176 1224 1224 1224 1224 0
28 20250408 183800 25873176 1224 1224 1224 1224 0
29 20250408 183700 25873176 1224 1224 1224 1224 0
30 20250408 183600 25873176 1224 1224 1224 1224 0
31 20250408 183500 25873176 1224 1224 1224 1224 0
32 20250408 183400 25873176 1224 1224 1224 1224 289
33 20250408 183300 25873176 1224 1224 1224 1224 0
34 20250408 183200 25873176 1224 1224 1224 1224 0
35 20250408 183100 25873176 1224 1224 1224 1224 0
36 20250408 183000 25873176 1224 1224 1224 1224 0
37 20250408 182900 25873176 1224 1224 1224 1224 0
38 20250408 182800 25873176 1224 1224 1224 1224 0
39 20250408 182700 25873176 1224 1224 1224 1224 0
40 20250408 182600 25873176 1224 1224 1224 1224 0
41 20250408 182500 25873176 1224 1224 1224 1224 0
42 20250408 182400 25873176 1224 1224 1224 1224 0
43 20250408 182300 25873176 1224 1224 1224 1224 0
44 20250408 182200 25873176 1224 1224 1224 1224 0
45 20250408 182100 25873176 1224 1224 1224 1224 0
46 20250408 182000 25873176 1224 1224 1224 1224 0
47 20250408 181900 25873176 1224 1224 1224 1224 0
48 20250408 181800 25873176 1224 1224 1224 1224 0
49 20250408 181700 25873176 1224 1224 1224 1224 0
50 20250408 181600 25873176 1224 1224 1224 1224 0
51 20250408 181500 25873176 1224 1224 1224 1224 0
52 20250408 181400 25873176 1224 1224 1224 1224 0
53 20250408 181300 25873176 1224 1224 1224 1224 0
54 20250408 181200 25873176 1224 1224 1224 1224 0
55 20250408 181100 25873176 1224 1224 1224 1224 0
56 20250408 181000 25873176 1224 1224 1224 1224 0
57 20250408 180900 25873176 1224 1224 1224 1224 0
58 20250408 180800 25873176 1224 1224 1224 1224 0
59 20250408 180700 25873176 1224 1224 1224 1224 0
60 20250408 180600 25873176 1224 1224 1224 1224 0
61 20250408 180500 25873176 1224 1224 1224 1224 0
62 20250408 180400 25873176 1224 1224 1224 1224 289
63 20250408 180300 25873176 1224 1224 1224 1224 0
64 20250408 180200 25873176 1224 1224 1224 1224 0
65 20250408 180100 25873176 1224 1224 1224 1224 0
66 20250408 180000 25873176 1224 1224 1224 1224 0
67 20250408 175900 25873176 1224 1224 1224 1224 0
68 20250408 175800 25873176 1224 1224 1224 1224 0
69 20250408 175700 25873176 1224 1224 1224 1224 0
70 20250408 175600 25873176 1224 1224 1224 1224 0
71 20250408 175500 25873176 1224 1224 1224 1224 0
72 20250408 175400 25873176 1224 1224 1224 1224 0
73 20250408 175300 25873176 1224 1224 1224 1224 0
74 20250408 175200 25873176 1224 1224 1224 1224 0
75 20250408 175100 25873176 1224 1224 1224 1224 0
76 20250408 175000 25873176 1224 1224 1224 1224 0
77 20250408 174900 25873176 1224 1224 1224 1224 0
78 20250408 174800 25873176 1224 1224 1224 1224 0
79 20250408 174700 25873176 1224 1224 1224 1224 0
80 20250408 174600 25873176 1224 1224 1224 1224 0
81 20250408 174500 25873176 1224 1224 1224 1224 0
82 20250408 174400 25873176 1224 1224 1224 1224 0
83 20250408 174300 25873176 1224 1224 1224 1224 0
84 20250408 174200 25873176 1224 1224 1224 1224 0
85 20250408 174100 25873176 1224 1224 1224 1224 0
86 20250408 174000 25873176 1224 1224 1224 1224 0
87 20250408 173900 25873176 1224 1224 1224 1224 0
88 20250408 173800 25873176 1224 1224 1224 1224 0
89 20250408 173700 25873176 1224 1224 1224 1224 0
90 20250408 173600 25873176 1224 1224 1224 1224 0
91 20250408 173500 25873176 1224 1224 1224 1224 0
92 20250408 173400 25873176 1224 1224 1224 1224 289
93 20250408 173300 25873176 1224 1224 1224 1224 0
94 20250408 173200 25873176 1224 1224 1224 1224 0
95 20250408 173100 25873176 1224 1224 1224 1224 0
96 20250408 173000 25873176 1224 1224 1224 1224 0
97 20250408 172900 25873176 1224 1224 1224 1224 0
98 20250408 172800 25873176 1224 1224 1224 1224 0
99 20250408 172700 25873176 1224 1224 1224 1224 0
100 20250408 172600 25873176 1224 1224 1224 1224 0
101 20250408 172500 25873176 1224 1224 1224 1224 0
102 20250408 172400 25873176 1224 1224 1224 1224 0
103 20250408 172300 25873176 1224 1224 1224 1224 0
104 20250408 172200 25873176 1224 1224 1224 1224 0
105 20250408 172100 25873176 1224 1224 1224 1224 0
106 20250408 172000 25873176 1224 1224 1224 1224 0
107 20250408 171900 25873176 1224 1224 1224 1224 0
108 20250408 171800 25873176 1224 1224 1224 1224 0
109 20250408 171700 25873176 1224 1224 1224 1224 0
110 20250408 171600 25873176 1224 1224 1224 1224 0
111 20250408 171500 25873176 1224 1224 1224 1224 0
112 20250408 171400 25873176 1224 1224 1224 1224 0
113 20250408 171300 25873176 1224 1224 1224 1224 0
114 20250408 171200 25873176 1224 1224 1224 1224 0
115 20250408 171100 25873176 1224 1224 1224 1224 0
116 20250408 171000 25873176 1224 1224 1224 1224 0
117 20250408 170900 25873176 1224 1224 1224 1224 0
118 20250408 170800 25873176 1224 1224 1224 1224 0
119 20250408 170700 25873176 1224 1224 1224 1224 0
120 20250408 170600 25873176 1224 1224 1224 1224 0
121 20250408 170500 25873176 1224 1224 1224 1224 0
122 20250408 170400 25873176 1224 1224 1224 1224 289
123 20250408 170300 25873176 1224 1224 1224 1224 0
124 20250408 170200 25873176 1224 1224 1224 1224 0
125 20250408 170100 25873176 1224 1224 1224 1224 0
126 20250408 170000 25873176 1224 1224 1224 1224 0
127 20250408 165900 25873176 1224 1224 1224 1224 0
128 20250408 165800 25873176 1224 1224 1224 1224 0
129 20250408 165700 25873176 1224 1224 1224 1224 0
130 20250408 165600 25873176 1224 1224 1224 1224 0
131 20250408 165500 25873176 1224 1224 1224 1224 0
132 20250408 165400 25873176 1224 1224 1224 1224 0
133 20250408 165300 25873176 1224 1224 1224 1224 0
134 20250408 165200 25873176 1224 1224 1224 1224 0
135 20250408 165100 25873176 1224 1224 1224 1224 0
136 20250408 165000 25873176 1224 1224 1224 1224 0
137 20250408 164900 25873176 1224 1224 1224 1224 0
138 20250408 164800 25873176 1224 1224 1224 1224 0
139 20250408 164700 25873176 1224 1224 1224 1224 0
140 20250408 164600 25873176 1224 1224 1224 1224 0
141 20250408 164500 25873176 1224 1224 1224 1224 0
142 20250408 164400 25873176 1224 1224 1224 1224 0
143 20250408 164300 25873176 1224 1224 1224 1224 0
144 20250408 164200 25873176 1224 1224 1224 1224 0
145 20250408 164100 25873176 1224 1224 1224 1224 0
146 20250408 164000 25873176 1224 1224 1224 1224 0
147 20250408 163900 25873176 1224 1224 1224 1224 0
148 20250408 163800 25873176 1224 1224 1224 1224 0
149 20250408 163700 25873176 1224 1224 1224 1224 0
150 20250408 163600 25873176 1224 1224 1224 1224 0
151 20250408 163500 25873176 1224 1224 1224 1224 0
152 20250408 163400 25873176 1224 1224 1224 1224 289
153 20250408 163300 25873176 1224 1224 1224 1224 0
154 20250408 163200 25873176 1224 1224 1224 1224 0
155 20250408 163100 25873176 1224 1224 1224 1224 0
156 20250408 163000 25873176 1224 1224 1224 1224 0
157 20250408 162900 25873176 1224 1224 1224 1224 0
158 20250408 162800 25873176 1224 1224 1224 1224 0
159 20250408 162700 25873176 1224 1224 1224 1224 0
160 20250408 162600 25873176 1224 1224 1224 1224 0
161 20250408 162500 25873176 1224 1224 1224 1224 0
162 20250408 162400 25873176 1224 1224 1224 1224 0
163 20250408 162300 25873176 1224 1224 1224 1224 0
164 20250408 162200 25873176 1224 1224 1224 1224 0
165 20250408 162100 25873176 1224 1224 1224 1224 0
166 20250408 162000 25873176 1224 1224 1224 1224 0
167 20250408 161900 25873176 1224 1224 1224 1224 0
168 20250408 161800 25873176 1224 1224 1224 1224 0
169 20250408 161700 25873176 1224 1224 1224 1224 0
170 20250408 161600 25873176 1224 1224 1224 1224 0
171 20250408 161500 25873176 1224 1224 1224 1224 0
172 20250408 161400 25873176 1224 1224 1224 1224 0
173 20250408 161300 25873176 1224 1224 1224 1224 0
174 20250408 161200 25873176 1224 1224 1224 1224 0
175 20250408 161100 25873176 1224 1224 1224 1224 0
176 20250408 161000 25873176 1224 1224 1224 1224 0
177 20250408 160900 25873176 1224 1224 1224 1224 0
178 20250408 160800 25873176 1224 1224 1224 1224 0
179 20250408 160700 25873176 1224 1224 1224 1224 0
180 20250408 160600 25873176 1224 1224 1224 1224 0
181 20250408 160500 25873176 1224 1224 1224 1224 0
182 20250408 160400 25873176 1224 1224 1224 1224 289
183 20250408 160300 25873176 1224 1224 1224 1224 0
184 20250408 160200 25873176 1224 1224 1224 1224 0
185 20250408 160100 25873176 1224 1224 1224 1224 0
186 20250408 160000 25873176 1224 1224 1224 1224 0
187 20250408 155900 25873176 1224 1224 1224 1224 0
188 20250408 155800 25873176 1224 1224 1224 1224 0
189 20250408 155700 25873176 1224 1224 1224 1224 0
190 20250408 155600 25873176 1224 1224 1224 1224 0
191 20250408 155500 25873176 1224 1224 1224 1224 0
192 20250408 155400 25873176 1224 1224 1224 1224 0
193 20250408 155300 25873176 1224 1224 1224 1224 0
194 20250408 155200 25873176 1224 1224 1224 1224 0
195 20250408 155100 25873176 1224 1224 1224 1224 0
196 20250408 155000 25873176 1224 1224 1224 1224 0
197 20250408 154900 25873176 1224 1224 1224 1224 0
198 20250408 154800 25873176 1224 1224 1224 1224 0
199 20250408 154700 25873176 1224 1224 1224 1224 0
200 20250408 154600 25873176 1224 1224 1224 1224 0
201 20250408 154500 25873176 1224 1224 1224 1224 0
202 20250408 154400 25873176 1224 1224 1224 1224 0
203 20250408 154300 25873176 1224 1224 1224 1224 0
204 20250408 154200 25873176 1224 1224 1224 1224 0
205 20250408 154100 25873176 1224 1224 1224 1224 0
206 20250408 154000 25873176 1224 1224 1224 1224 0
207 20250408 153900 25873176 1224 1224 1224 1224 0
208 20250408 153800 25873176 1224 1224 1224 1224 0
209 20250408 153700 25873176 1224 1224 1224 1224 0
210 20250408 153600 25873176 1224 1224 1224 1224 0
211 20250408 153500 25873176 1224 1224 1224 1224 0
212 20250408 153400 25873176 1224 1224 1224 1224 289
213 20250408 153300 25873176 1224 1224 1224 1224 0
214 20250408 153200 25873176 1224 1224 1224 1224 0
215 20250408 153100 25873176 1224 1224 1224 1224 0
216 20250408 153000 25873176 1224 1224 1224 1224 289
217 20250408 152900 25519440 1224 1224 1224 1224 0
218 20250408 152800 25519440 1224 1224 1224 1224 0
219 20250408 152700 25519440 1224 1224 1224 1224 0
220 20250408 152600 25519440 1224 1224 1224 1224 0
221 20250408 152500 25519440 1224 1224 1224 1224 0
222 20250408 152400 25519440 1224 1224 1224 1224 0
223 20250408 152300 25519440 1224 1224 1224 1224 0
224 20250408 152200 25519440 1224 1224 1224 1224 0
225 20250408 152100 25519440 1224 1224 1224 1224 0
226 20250408 152000 25519440 1224 1224 1224 1224 0
227 20250408 151900 25519440 1224 1224 1224 1224 1
228 20250408 151800 25518216 1223 1223 1223 1223 300
229 20250408 151700 25151316 1223 1223 1223 1223 0
230 20250408 151600 25151316 1223 1223 1223 1223 0
231 20250408 151500 25151316 1223 1223 1223 1223 0
232 20250408 151400 25151316 1223 1223 1223 1223 0
233 20250408 151300 25151316 1223 1223 1223 1223 0
234 20250408 151200 25151316 1223 1223 1223 1223 0
235 20250408 151100 25151316 1223 1223 1223 1223 91
236 20250408 151000 25040023 1216 1216 1216 1216 294
237 20250408 150900 24682519 1213 1213 1213 1213 1
238 20250408 150800 24681306 1220 1220 1220 1220 0
239 20250408 150700 24681306 1220 1220 1220 1220 0
240 20250408 150600 24681306 1220 1220 1220 1220 0
241 20250408 150500 24681306 1220 1220 1220 1220 0
242 20250408 150400 24681306 1220 1220 1220 1220 0
243 20250408 150300 24681306 1220 1220 1220 1220 0
244 20250408 150200 24681306 1220 1220 1220 1220 0
245 20250408 150100 24681306 1220 1220 1220 1220 0
246 20250408 150000 24681306 1220 1220 1220 1220 0
247 20250408 145900 24681306 1220 1220 1220 1220 0
248 20250408 145800 24681306 1220 1220 1220 1220 0
249 20250408 145700 24681306 1220 1220 1220 1220 0
250 20250408 145600 24681306 1220 1220 1220 1220 0
251 20250408 145500 24681306 1220 1220 1220 1220 1
252 20250408 145400 24680086 1213 1213 1213 1213 0
253 20250408 145300 24680086 1213 1213 1213 1213 0
254 20250408 145200 24680086 1213 1213 1213 1213 0
255 20250408 145100 24680086 1213 1213 1213 1213 0
256 20250408 145000 24680086 1213 1213 1213 1213 0
257 20250408 144900 24680086 1213 1213 1213 1213 0
258 20250408 144800 24680086 1213 1213 1213 1213 0
259 20250408 144700 24680086 1213 1213 1213 1213 0
260 20250408 144600 24680086 1213 1213 1213 1213 0
261 20250408 144500 24680086 1213 1213 1213 1213 1
262 20250408 144400 24678873 1220 1220 1220 1220 0
263 20250408 144300 24678873 1220 1220 1220 1220 0
264 20250408 144200 24678873 1220 1220 1220 1220 0
265 20250408 144100 24678873 1220 1220 1220 1220 0
266 20250408 144000 24678873 1220 1220 1220 1220 0
267 20250408 143900 24678873 1220 1220 1220 1220 1
268 20250408 143800 24677653 1212 1212 1212 1212 0
269 20250408 143700 24677653 1212 1212 1212 1212 0
270 20250408 143600 24677653 1212 1212 1212 1212 0
271 20250408 143500 24677653 1212 1212 1212 1212 0
272 20250408 143400 24677653 1212 1212 1212 1212 0
273 20250408 143300 24677653 1212 1212 1212 1212 0
274 20250408 143200 24677653 1212 1212 1212 1212 0
275 20250408 143100 24677653 1212 1212 1212 1212 0
276 20250408 143000 24677653 1212 1212 1212 1212 0
277 20250408 142900 24677653 1212 1212 1212 1212 0
278 20250408 142800 24677653 1212 1212 1212 1212 0
279 20250408 142700 24677653 1212 1212 1212 1212 0
280 20250408 142600 24677653 1212 1212 1212 1212 0
281 20250408 142500 24677653 1212 1212 1212 1212 0
282 20250408 142400 24677653 1212 1212 1212 1212 0
283 20250408 142300 24677653 1212 1212 1212 1212 271
284 20250408 142200 24349201 1220 1220 1220 1220 0
285 20250408 142100 24349201 1220 1220 1220 1220 0
286 20250408 142000 24349201 1220 1220 1220 1220 5
287 20250408 141900 24343101 1212 1212 1212 1212 600
288 20250408 141800 23615901 1212 1212 1212 1212 0
289 20250408 141700 23615901 1212 1212 1212 1212 200
290 20250408 141600 23373501 1212 1212 1212 1212 0
291 20250408 141500 23373501 1212 1213 1213 1212 208
292 20250408 141400 23121403 1220 1220 1220 1220 0
293 20250408 141300 23121403 1220 1220 1220 1220 36
294 20250408 141200 23077483 1212 1212 1212 1212 0
295 20250408 141100 23077483 1212 1212 1212 1212 0
296 20250408 141000 23077483 1212 1212 1212 1212 0
297 20250408 140900 23077483 1212 1212 1212 1212 0
298 20250408 140800 23077483 1212 1212 1212 1212 0
299 20250408 140700 23077483 1212 1213 1213 1212 350
300 20250408 140600 22653281 1212 1212 1212 1212 0
301 20250408 140500 22653281 1212 1212 1212 1212 0
302 20250408 140400 22653281 1212 1212 1212 1212 0
303 20250408 140300 22653281 1212 1212 1212 1212 0
304 20250408 140200 22653281 1212 1212 1212 1212 0
305 20250408 140100 22653281 1212 1212 1212 1212 0
306 20250408 140000 22653281 1212 1212 1212 1212 0
307 20250408 135900 22653281 1212 1212 1212 1212 0
308 20250408 135800 22653281 1212 1212 1212 1212 0
309 20250408 135700 22653281 1212 1215 1215 1212 1000
310 20250408 135600 21441272 1215 1215 1215 1215 200
311 20250408 135500 21198272 1222 1222 1222 1222 0
312 20250408 135400 21198272 1222 1222 1222 1222 0
313 20250408 135300 21198272 1222 1222 1222 1222 0
314 20250408 135200 21198272 1222 1222 1222 1222 0
315 20250408 135100 21198272 1222 1222 1222 1222 0
316 20250408 135000 21198272 1222 1222 1222 1222 0
317 20250408 134900 21198272 1222 1222 1222 1222 0
318 20250408 134800 21198272 1222 1222 1222 1222 1
319 20250408 134700 21197050 1222 1222 1222 1222 0
320 20250408 134600 21197050 1222 1222 1222 1222 0
321 20250408 134500 21197050 1222 1222 1222 1222 2
322 20250408 134400 21194606 1222 1222 1222 1222 0
323 20250408 134300 21194606 1222 1222 1222 1222 0
324 20250408 134200 21194606 1222 1222 1222 1222 0
325 20250408 134100 21194606 1222 1222 1222 1222 0
326 20250408 134000 21194606 1222 1222 1222 1222 335
327 20250408 133900 20785236 1222 1222 1222 1222 0
328 20250408 133800 20785236 1222 1222 1222 1222 0
329 20250408 133700 20785236 1222 1222 1222 1222 0
330 20250408 133600 20785236 1222 1222 1222 1222 0
331 20250408 133500 20785236 1222 1222 1222 1222 0
332 20250408 133400 20785236 1222 1222 1222 1222 0
333 20250408 133300 20785236 1222 1222 1222 1222 0
334 20250408 133200 20785236 1222 1222 1222 1222 0
335 20250408 133100 20785236 1222 1222 1222 1222 0
336 20250408 133000 20785236 1222 1222 1222 1222 0
337 20250408 132900 20785236 1222 1222 1222 1222 0
338 20250408 132800 20785236 1222 1222 1222 1222 0
339 20250408 132700 20785236 1222 1222 1222 1222 0
340 20250408 132600 20785236 1222 1222 1222 1222 0
341 20250408 132500 20785236 1222 1222 1222 1222 0
342 20250408 132400 20785236 1222 1222 1222 1222 0
343 20250408 132300 20785236 1222 1222 1222 1222 0
344 20250408 132200 20785236 1222 1222 1222 1222 0
345 20250408 132100 20785236 1222 1222 1222 1222 0
346 20250408 132000 20785236 1222 1222 1222 1222 0
347 20250408 131900 20785236 1222 1222 1222 1222 0
348 20250408 131800 20785236 1222 1222 1222 1222 0
349 20250408 131700 20785236 1222 1222 1222 1222 0
350 20250408 131600 20785236 1222 1222 1222 1222 0
351 20250408 131500 20785236 1222 1222 1222 1222 0
352 20250408 131400 20785236 1222 1222 1222 1222 0
353 20250408 131300 20785236 1222 1222 1222 1222 0
354 20250408 131200 20785236 1222 1222 1222 1222 0
355 20250408 131100 20785236 1222 1222 1222 1222 60
356 20250408 131000 20711916 1213 1213 1213 1213 0
357 20250408 130900 20711916 1213 1214 1214 1213 400
358 20250408 130800 20226653 1212 1212 1212 1212 0
359 20250408 130700 20226653 1212 1212 1212 1212 0
360 20250408 130600 20226653 1212 1212 1212 1212 0
361 20250408 130500 20226653 1212 1220 1220 1212 1500
362 20250408 130400 18407861 1220 1220 1220 1220 55
363 20250408 130300 18340761 1220 1220 1220 1220 0
364 20250408 130200 18340761 1220 1220 1220 1220 0
365 20250408 130100 18340761 1220 1220 1220 1220 100
366 20250408 130000 18218761 1220 1220 1220 1220 1
367 20250408 125900 18217541 1212 1212 1212 1212 0
368 20250408 125800 18217541 1212 1212 1212 1212 0
369 20250408 125700 18217541 1212 1212 1212 1212 0
370 20250408 125600 18217541 1212 1212 1212 1212 0
371 20250408 125500 18217541 1212 1212 1212 1212 0
372 20250408 125400 18217541 1212 1212 1212 1212 169
373 20250408 125300 18012713 1220 1220 1220 1220 0
374 20250408 125200 18012713 1220 1213 1220 1213 77
375 20250408 125100 17919305 1213 1214 1214 1213 1000
376 20250408 125000 16706209 1214 1214 1214 1214 0
377 20250408 124900 16706209 1214 1214 1214 1214 178
378 20250408 124800 16490117 1215 1215 1215 1215 0
379 20250408 124700 16490117 1215 1217 1217 1215 622
380 20250408 124600 15733873 1223 1223 1223 1223 0
381 20250408 124500 15733873 1223 1223 1223 1223 1
382 20250408 124400 15732650 1217 1217 1217 1217 0
383 20250408 124300 15732650 1217 1217 1218 1217 45
384 20250408 124200 15677883 1218 1218 1218 1218 117
385 20250408 124100 15535377 1221 1221 1221 1221 0
386 20250408 124000 15535377 1221 1220 1221 1218 302
387 20250408 123900 15167355 1220 1220 1220 1220 0
388 20250408 123800 15167355 1220 1220 1220 1220 0
389 20250408 123700 15167355 1220 1220 1220 1220 1
390 20250408 123600 15166135 1220 1220 1220 1220 0
391 20250408 123500 15166135 1220 1220 1220 1220 0
392 20250408 123400 15166135 1220 1220 1220 1220 9
393 20250408 123300 15155155 1220 1220 1220 1220 0
394 20250408 123200 15155155 1220 1220 1220 1220 0
395 20250408 123100 15155155 1220 1220 1220 1220 0
396 20250408 123000 15155155 1220 1220 1220 1220 0
397 20250408 122900 15155155 1220 1220 1220 1220 0
398 20250408 122800 15155155 1220 1220 1220 1220 0
399 20250408 122700 15155155 1220 1220 1220 1220 0
400 20250408 122600 15155155 1220 1220 1220 1220 0
401 20250408 122500 15155155 1220 1220 1220 1220 0
402 20250408 122400 15155155 1220 1220 1220 1220 0
403 20250408 122300 15155155 1220 1220 1220 1220 0
404 20250408 122200 15155155 1220 1220 1220 1220 0
405 20250408 122100 15155155 1220 1220 1220 1220 0
406 20250408 122000 15155155 1220 1220 1220 1220 0
407 20250408 121900 15155155 1220 1220 1220 1220 0
408 20250408 121800 15155155 1220 1220 1220 1220 0
409 20250408 121700 15155155 1220 1220 1220 1220 0
410 20250408 121600 15155155 1220 1220 1220 1220 0
411 20250408 121500 15155155 1220 1220 1220 1220 1
412 20250408 121400 15153935 1220 1220 1220 1220 0
413 20250408 121300 15153935 1220 1220 1220 1220 0
414 20250408 121200 15153935 1220 1220 1220 1220 4
415 20250408 121100 15149055 1220 1220 1220 1220 0
416 20250408 121000 15149055 1220 1220 1220 1220 4
417 20250408 120900 15144175 1220 1220 1220 1220 0
418 20250408 120800 15144175 1220 1220 1220 1220 1
419 20250408 120700 15142955 1219 1219 1219 1219 0
420 20250408 120600 15142955 1219 1219 1219 1219 0
421 20250408 120500 15142955 1219 1219 1219 1219 34
422 20250408 120400 15101509 1220 1220 1220 1220 0
423 20250408 120300 15101509 1220 1220 1220 1220 0
424 20250408 120200 15101509 1220 1220 1220 1220 0
425 20250408 120100 15101509 1220 1220 1220 1220 6
426 20250408 120000 15094189 1220 1220 1220 1220 0
427 20250408 115900 15094189 1220 1220 1220 1220 66
428 20250408 115800 15013669 1220 1220 1220 1220 0
429 20250408 115700 15013669 1220 1220 1220 1220 548
430 20250408 115600 14345109 1220 1220 1220 1220 156
431 20250408 115500 14154789 1220 1220 1220 1220 0
432 20250408 115400 14154789 1220 1220 1220 1220 0
433 20250408 115300 14154789 1220 1220 1220 1220 0
434 20250408 115200 14154789 1220 1220 1220 1220 100
435 20250408 115100 14032789 1224 1224 1224 1224 0
436 20250408 115000 14032789 1224 1224 1224 1224 0
437 20250408 114900 14032789 1224 1224 1224 1224 0
438 20250408 114800 14032789 1224 1222 1224 1222 148
439 20250408 114700 13851891 1222 1222 1222 1222 271
440 20250408 114600 13520729 1222 1222 1222 1222 65
441 20250408 114500 13441299 1222 1222 1222 1222 0
442 20250408 114400 13441299 1222 1222 1222 1222 740
443 20250408 114300 12537019 1222 1222 1222 1222 0
444 20250408 114200 12537019 1222 1222 1222 1222 0
445 20250408 114100 12537019 1222 1221 1222 1221 1495
446 20250408 114000 10710828 1221 1221 1221 1221 0
447 20250408 113900 10710828 1221 1221 1221 1221 0
448 20250408 113800 10710828 1221 1221 1221 1221 0
449 20250408 113700 10710828 1221 1221 1221 1221 0
450 20250408 113600 10710828 1221 1221 1221 1221 0
451 20250408 113500 10710828 1221 1221 1221 1221 0
452 20250408 113400 10710828 1221 1221 1221 1221 0
453 20250408 113300 10710828 1221 1221 1221 1221 0
454 20250408 113200 10710828 1221 1221 1221 1221 0
455 20250408 113100 10710828 1221 1221 1221 1221 0
456 20250408 113000 10710828 1221 1221 1221 1221 0
457 20250408 112900 10710828 1221 1221 1221 1221 0
458 20250408 112800 10710828 1221 1221 1221 1221 0
459 20250408 112700 10710828 1221 1221 1221 1221 0
460 20250408 112600 10710828 1221 1221 1221 1221 0
461 20250408 112500 10710828 1221 1221 1221 1221 0
462 20250408 112400 10710828 1221 1221 1221 1221 0
463 20250408 112300 10710828 1221 1221 1221 1221 0
464 20250408 112200 10710828 1221 1221 1221 1221 0
465 20250408 112100 10710828 1221 1221 1221 1221 0
466 20250408 112000 10710828 1221 1221 1221 1221 0
467 20250408 111900 10710828 1221 1221 1221 1221 0
468 20250408 111800 10710828 1221 1221 1221 1221 0
469 20250408 111700 10710828 1221 1221 1221 1221 0
470 20250408 111600 10710828 1221 1221 1221 1221 0
471 20250408 111500 10710828 1221 1221 1221 1221 0
472 20250408 111400 10710828 1221 1221 1221 1221 0
473 20250408 111300 10710828 1221 1221 1221 1221 0
474 20250408 111200 10710828 1221 1221 1221 1221 0
475 20250408 111100 10710828 1221 1219 1221 1219 2
476 20250408 111000 10708388 1219 1219 1219 1219 0
477 20250408 110900 10708388 1219 1219 1219 1219 167
478 20250408 110800 10504815 1219 1219 1219 1219 0
479 20250408 110700 10504815 1219 1219 1219 1219 106
480 20250408 110600 10375601 1219 1219 1219 1219 0
481 20250408 110500 10375601 1219 1219 1219 1219 2
482 20250408 110400 10373163 1219 1219 1219 1219 0
483 20250408 110300 10373163 1219 1219 1219 1219 0
484 20250408 110200 10373163 1219 1219 1219 1219 0
485 20250408 110100 10373163 1219 1219 1219 1219 0
486 20250408 110000 10373163 1219 1219 1219 1219 0
487 20250408 105900 10373163 1219 1219 1219 1219 0
488 20250408 105800 10373163 1219 1219 1219 1219 0
489 20250408 105700 10373163 1219 1219 1219 1219 0
490 20250408 105600 10373163 1219 1219 1219 1219 0
491 20250408 105500 10373163 1219 1219 1219 1219 0
492 20250408 105400 10373163 1219 1219 1219 1219 0
493 20250408 105300 10373163 1219 1219 1219 1219 0
494 20250408 105200 10373163 1219 1219 1219 1219 0
495 20250408 105100 10373163 1219 1219 1219 1219 0
496 20250408 105000 10373163 1219 1219 1219 1219 0
497 20250408 104900 10373163 1219 1219 1219 1219 0
498 20250408 104800 10373163 1219 1219 1219 1219 0
499 20250408 104700 10373163 1219 1219 1219 1219 10
500 20250408 104600 10360973 1219 1219 1219 1219 0
501 20250408 104500 10360973 1219 1219 1219 1219 0
502 20250408 104400 10360973 1219 1219 1219 1219 0
503 20250408 104300 10360973 1219 1219 1219 1219 0
504 20250408 104200 10360973 1219 1219 1219 1219 5
505 20250408 104100 10354878 1219 1219 1219 1219 0
506 20250408 104000 10354878 1219 1219 1219 1219 0
507 20250408 103900 10354878 1219 1219 1219 1219 0
508 20250408 103800 10354878 1219 1219 1219 1219 0
509 20250408 103700 10354878 1219 1219 1219 1219 0
510 20250408 103600 10354878 1219 1219 1219 1219 0
511 20250408 103500 10354878 1219 1219 1219 1219 0
512 20250408 103400 10354878 1219 1219 1219 1219 0
513 20250408 103300 10354878 1219 1219 1219 1219 70
514 20250408 103200 10269548 1218 1218 1218 1218 0
515 20250408 103100 10269548 1218 1218 1218 1218 0
516 20250408 103000 10269548 1218 1218 1218 1218 0
517 20250408 102900 10269548 1218 1218 1218 1218 0
518 20250408 102800 10269548 1218 1218 1218 1218 0
519 20250408 102700 10269548 1218 1218 1218 1218 1000
520 20250408 102600 9051548 1211 1211 1211 1211 1000
521 20250408 102500 7840548 1211 1211 1211 1211 0
522 20250408 102400 7840548 1211 1216 1216 1211 2000
523 20250408 102300 5414532 1215 1215 1215 1215 0
524 20250408 102200 5414532 1215 1215 1215 1215 0
525 20250408 102100 5414532 1215 1215 1215 1215 0
526 20250408 102000 5414532 1215 1215 1215 1215 0
527 20250408 101900 5414532 1215 1215 1215 1215 0
528 20250408 101800 5414532 1215 1215 1215 1215 0
529 20250408 101700 5414532 1215 1215 1215 1215 0
530 20250408 101600 5414532 1215 1215 1215 1215 0
531 20250408 101500 5414532 1215 1215 1215 1215 0
532 20250408 101400 5414532 1215 1215 1215 1215 0
533 20250408 101300 5414532 1215 1215 1215 1215 0
534 20250408 101200 5414532 1215 1215 1215 1215 0
535 20250408 101100 5414532 1215 1215 1215 1215 1
536 20250408 101000 5413317 1222 1222 1222 1222 0
537 20250408 100900 5413317 1222 1222 1222 1222 0
538 20250408 100800 5413317 1222 1222 1222 1222 0
539 20250408 100700 5413317 1222 1222 1222 1222 0
540 20250408 100600 5413317 1222 1222 1222 1222 0
541 20250408 100500 5413317 1222 1222 1222 1222 0
542 20250408 100400 5413317 1222 1222 1222 1222 0
543 20250408 100300 5413317 1222 1222 1222 1222 0
544 20250408 100200 5413317 1222 1222 1222 1222 0
545 20250408 100100 5413317 1222 1222 1222 1222 0
546 20250408 100000 5413317 1222 1222 1222 1222 0
547 20250408 095900 5413317 1222 1222 1222 1222 0
548 20250408 095800 5413317 1222 1222 1222 1222 1
549 20250408 095700 5412095 1217 1217 1217 1217 700
550 20250408 095600 4560195 1221 1221 1221 1221 0
551 20250408 095500 4560195 1221 1221 1221 1221 0
552 20250408 095400 4560195 1221 1221 1221 1221 0
553 20250408 095300 4560195 1221 1221 1221 1221 0
554 20250408 095200 4560195 1221 1221 1221 1221 100
555 20250408 095100 4438095 1221 1221 1221 1221 3
556 20250408 095000 4434432 1221 1221 1221 1221 0
557 20250408 094900 4434432 1221 1221 1221 1221 0
558 20250408 094800 4434432 1221 1221 1221 1221 0
559 20250408 094700 4434432 1221 1221 1221 1221 0
560 20250408 094600 4434432 1221 1221 1221 1221 0
561 20250408 094500 4434432 1221 1221 1221 1221 0
562 20250408 094400 4434432 1221 1221 1221 1221 1
563 20250408 094300 4433211 1223 1223 1223 1223 0
564 20250408 094200 4433211 1223 1223 1223 1223 0
565 20250408 094100 4433211 1223 1223 1223 1223 0
566 20250408 094000 4433211 1223 1223 1223 1223 0
567 20250408 093900 4433211 1223 1223 1223 1223 0
568 20250408 093800 4433211 1223 1223 1223 1223 0
569 20250408 093700 4433211 1223 1223 1223 1223 0
570 20250408 093600 4433211 1223 1223 1223 1223 0
571 20250408 093500 4433211 1223 1223 1223 1223 0
572 20250408 093400 4433211 1223 1223 1223 1223 0
573 20250408 093300 4433211 1223 1223 1223 1223 0
574 20250408 093200 4433211 1223 1223 1223 1223 1
575 20250408 093100 4431988 1219 1215 1219 1215 170
576 20250408 093000 4225434 1215 1215 1215 1215 190
577 20250408 092900 3994584 1215 1215 1215 1215 0
578 20250408 092800 3994584 1215 1215 1215 1215 0
579 20250408 092700 3994584 1215 1215 1215 1215 0
580 20250408 092600 3994584 1215 1215 1215 1215 1
581 20250408 092500 3993369 1215 1215 1215 1215 140
582 20250408 092400 3823269 1225 1220 1225 1220 383
583 20250408 092300 3356004 1220 1220 1220 1220 0
584 20250408 092200 3356004 1220 1220 1220 1220 0
585 20250408 092100 3356004 1220 1220 1220 1220 500
586 20250408 092000 2746004 1220 1212 1220 1212 2
587 20250408 091900 2743572 1212 1212 1212 1212 0
588 20250408 091800 2743572 1212 1212 1212 1212 0
589 20250408 091700 2743572 1212 1212 1212 1212 0
590 20250408 091600 2743572 1212 1212 1212 1212 0
591 20250408 091500 2743572 1212 1212 1212 1212 0
592 20250408 091400 2743572 1212 1212 1212 1212 0
593 20250408 091300 2743572 1212 1212 1212 1212 1000
594 20250408 091200 1531572 1220 1220 1220 1220 0
595 20250408 091100 1531572 1220 1216 1220 1216 757
596 20250408 091000 611056 1216 1216 1216 1216 1
597 20250408 090900 609840 1210 1210 1210 1210 0
598 20250408 090800 609840 1210 1210 1210 1210 0
599 20250408 090700 609840 1210 1210 1210 1210 0
600 20250408 090600 609840 1210 1210 1210 1210 0
601 20250408 090500 609840 1210 1210 1210 1210 0
602 20250408 090400 609840 1210 1210 1210 1210 0
603 20250408 090300 609840 1210 1210 1210 1210 0
604 20250408 090200 609840 1210 1210 1210 1210 0
605 20250408 090100 609840 1210 1210 1210 1210 0
606 20250408 090000 609840 1210 1210 1210 1210 504