Update 2025-04-08 2740 candle_min
This commit is contained in:
606
037350/min/candle-20250408.csv
Normal file
606
037350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190400,123440778,3880,3880,3880,3880,1810
|
||||
20250408,190300,123440778,3880,3880,3880,3880,0
|
||||
20250408,190200,123440778,3880,3880,3880,3880,0
|
||||
20250408,190100,123440778,3880,3880,3880,3880,0
|
||||
20250408,190000,123440778,3880,3880,3880,3880,0
|
||||
20250408,185900,123440778,3880,3880,3880,3880,0
|
||||
20250408,185800,123440778,3880,3880,3880,3880,0
|
||||
20250408,185700,123440778,3880,3880,3880,3880,0
|
||||
20250408,185600,123440778,3880,3880,3880,3880,0
|
||||
20250408,185500,123440778,3880,3880,3880,3880,0
|
||||
20250408,185400,123440778,3880,3880,3880,3880,0
|
||||
20250408,185300,123440778,3880,3880,3880,3880,0
|
||||
20250408,185200,123440778,3880,3880,3880,3880,0
|
||||
20250408,185100,123440778,3880,3880,3880,3880,0
|
||||
20250408,185000,123440778,3880,3880,3880,3880,0
|
||||
20250408,184900,123440778,3880,3880,3880,3880,0
|
||||
20250408,184800,123440778,3880,3880,3880,3880,0
|
||||
20250408,184700,123440778,3880,3880,3880,3880,0
|
||||
20250408,184600,123440778,3880,3880,3880,3880,0
|
||||
20250408,184500,123440778,3880,3880,3880,3880,0
|
||||
20250408,184400,123440778,3880,3880,3880,3880,0
|
||||
20250408,184300,123440778,3880,3880,3880,3880,0
|
||||
20250408,184200,123440778,3880,3880,3880,3880,0
|
||||
20250408,184100,123440778,3880,3880,3880,3880,0
|
||||
20250408,184000,123440778,3880,3880,3880,3880,0
|
||||
20250408,183900,123440778,3880,3880,3880,3880,0
|
||||
20250408,183800,123440778,3880,3880,3880,3880,0
|
||||
20250408,183700,123440778,3880,3880,3880,3880,0
|
||||
20250408,183600,123440778,3880,3880,3880,3880,0
|
||||
20250408,183500,123440778,3880,3880,3880,3880,0
|
||||
20250408,183400,123440778,3880,3880,3880,3880,1810
|
||||
20250408,183300,123440778,3880,3880,3880,3880,0
|
||||
20250408,183200,123440778,3880,3880,3880,3880,0
|
||||
20250408,183100,123440778,3880,3880,3880,3880,0
|
||||
20250408,183000,123440778,3880,3880,3880,3880,0
|
||||
20250408,182900,123440778,3880,3880,3880,3880,0
|
||||
20250408,182800,123440778,3880,3880,3880,3880,0
|
||||
20250408,182700,123440778,3880,3880,3880,3880,0
|
||||
20250408,182600,123440778,3880,3880,3880,3880,0
|
||||
20250408,182500,123440778,3880,3880,3880,3880,0
|
||||
20250408,182400,123440778,3880,3880,3880,3880,0
|
||||
20250408,182300,123440778,3880,3880,3880,3880,0
|
||||
20250408,182200,123440778,3880,3880,3880,3880,0
|
||||
20250408,182100,123440778,3880,3880,3880,3880,0
|
||||
20250408,182000,123440778,3880,3880,3880,3880,0
|
||||
20250408,181900,123440778,3880,3880,3880,3880,0
|
||||
20250408,181800,123440778,3880,3880,3880,3880,0
|
||||
20250408,181700,123440778,3880,3880,3880,3880,0
|
||||
20250408,181600,123440778,3880,3880,3880,3880,0
|
||||
20250408,181500,123440778,3880,3880,3880,3880,0
|
||||
20250408,181400,123440778,3880,3880,3880,3880,0
|
||||
20250408,181300,123440778,3880,3880,3880,3880,0
|
||||
20250408,181200,123440778,3880,3880,3880,3880,0
|
||||
20250408,181100,123440778,3880,3880,3880,3880,0
|
||||
20250408,181000,123440778,3880,3880,3880,3880,0
|
||||
20250408,180900,123440778,3880,3880,3880,3880,0
|
||||
20250408,180800,123440778,3880,3880,3880,3880,0
|
||||
20250408,180700,123440778,3880,3880,3880,3880,0
|
||||
20250408,180600,123440778,3880,3880,3880,3880,0
|
||||
20250408,180500,123440778,3880,3880,3880,3880,0
|
||||
20250408,180400,123440778,3880,3880,3880,3880,1810
|
||||
20250408,180300,123440778,3880,3880,3880,3880,0
|
||||
20250408,180200,123440778,3880,3880,3880,3880,0
|
||||
20250408,180100,123440778,3880,3880,3880,3880,0
|
||||
20250408,180000,123440778,3880,3880,3880,3880,0
|
||||
20250408,175900,123440778,3880,3880,3880,3880,0
|
||||
20250408,175800,123440778,3880,3880,3880,3880,0
|
||||
20250408,175700,123440778,3880,3880,3880,3880,0
|
||||
20250408,175600,123440778,3880,3880,3880,3880,0
|
||||
20250408,175500,123440778,3880,3880,3880,3880,0
|
||||
20250408,175400,123440778,3880,3880,3880,3880,0
|
||||
20250408,175300,123440778,3880,3880,3880,3880,0
|
||||
20250408,175200,123440778,3880,3880,3880,3880,0
|
||||
20250408,175100,123440778,3880,3880,3880,3880,0
|
||||
20250408,175000,123440778,3880,3880,3880,3880,0
|
||||
20250408,174900,123440778,3880,3880,3880,3880,0
|
||||
20250408,174800,123440778,3880,3880,3880,3880,0
|
||||
20250408,174700,123440778,3880,3880,3880,3880,0
|
||||
20250408,174600,123440778,3880,3880,3880,3880,0
|
||||
20250408,174500,123440778,3880,3880,3880,3880,0
|
||||
20250408,174400,123440778,3880,3880,3880,3880,0
|
||||
20250408,174300,123440778,3880,3880,3880,3880,0
|
||||
20250408,174200,123440778,3880,3880,3880,3880,0
|
||||
20250408,174100,123440778,3880,3880,3880,3880,0
|
||||
20250408,174000,123440778,3880,3880,3880,3880,0
|
||||
20250408,173900,123440778,3880,3880,3880,3880,0
|
||||
20250408,173800,123440778,3880,3880,3880,3880,0
|
||||
20250408,173700,123440778,3880,3880,3880,3880,0
|
||||
20250408,173600,123440778,3880,3880,3880,3880,0
|
||||
20250408,173500,123440778,3880,3880,3880,3880,0
|
||||
20250408,173400,123440778,3880,3880,3880,3880,1810
|
||||
20250408,173300,123440778,3880,3880,3880,3880,0
|
||||
20250408,173200,123440778,3880,3880,3880,3880,0
|
||||
20250408,173100,123440778,3880,3880,3880,3880,0
|
||||
20250408,173000,123440778,3880,3880,3880,3880,0
|
||||
20250408,172900,123440778,3880,3880,3880,3880,0
|
||||
20250408,172800,123440778,3880,3880,3880,3880,0
|
||||
20250408,172700,123440778,3880,3880,3880,3880,0
|
||||
20250408,172600,123440778,3880,3880,3880,3880,0
|
||||
20250408,172500,123440778,3880,3880,3880,3880,0
|
||||
20250408,172400,123440778,3880,3880,3880,3880,0
|
||||
20250408,172300,123440778,3880,3880,3880,3880,0
|
||||
20250408,172200,123440778,3880,3880,3880,3880,0
|
||||
20250408,172100,123440778,3880,3880,3880,3880,0
|
||||
20250408,172000,123440778,3880,3880,3880,3880,0
|
||||
20250408,171900,123440778,3880,3880,3880,3880,0
|
||||
20250408,171800,123440778,3880,3880,3880,3880,0
|
||||
20250408,171700,123440778,3880,3880,3880,3880,0
|
||||
20250408,171600,123440778,3880,3880,3880,3880,0
|
||||
20250408,171500,123440778,3880,3880,3880,3880,0
|
||||
20250408,171400,123440778,3880,3880,3880,3880,0
|
||||
20250408,171300,123440778,3880,3880,3880,3880,0
|
||||
20250408,171200,123440778,3880,3880,3880,3880,0
|
||||
20250408,171100,123440778,3880,3880,3880,3880,0
|
||||
20250408,171000,123440778,3880,3880,3880,3880,0
|
||||
20250408,170900,123440778,3880,3880,3880,3880,0
|
||||
20250408,170800,123440778,3880,3880,3880,3880,0
|
||||
20250408,170700,123440778,3880,3880,3880,3880,0
|
||||
20250408,170600,123440778,3880,3880,3880,3880,0
|
||||
20250408,170500,123440778,3880,3880,3880,3880,0
|
||||
20250408,170400,123440778,3880,3880,3880,3880,1810
|
||||
20250408,170300,123440778,3880,3880,3880,3880,0
|
||||
20250408,170200,123440778,3880,3880,3880,3880,0
|
||||
20250408,170100,123440778,3880,3880,3880,3880,0
|
||||
20250408,170000,123440778,3880,3880,3880,3880,0
|
||||
20250408,165900,123440778,3880,3880,3880,3880,0
|
||||
20250408,165800,123440778,3880,3880,3880,3880,0
|
||||
20250408,165700,123440778,3880,3880,3880,3880,0
|
||||
20250408,165600,123440778,3880,3880,3880,3880,0
|
||||
20250408,165500,123440778,3880,3880,3880,3880,0
|
||||
20250408,165400,123440778,3880,3880,3880,3880,0
|
||||
20250408,165300,123440778,3880,3880,3880,3880,0
|
||||
20250408,165200,123440778,3880,3880,3880,3880,0
|
||||
20250408,165100,123440778,3880,3880,3880,3880,0
|
||||
20250408,165000,123440778,3880,3880,3880,3880,0
|
||||
20250408,164900,123440778,3880,3880,3880,3880,0
|
||||
20250408,164800,123440778,3880,3880,3880,3880,0
|
||||
20250408,164700,123440778,3880,3880,3880,3880,0
|
||||
20250408,164600,123440778,3880,3880,3880,3880,0
|
||||
20250408,164500,123440778,3880,3880,3880,3880,0
|
||||
20250408,164400,123440778,3880,3880,3880,3880,0
|
||||
20250408,164300,123440778,3880,3880,3880,3880,0
|
||||
20250408,164200,123440778,3880,3880,3880,3880,0
|
||||
20250408,164100,123440778,3880,3880,3880,3880,0
|
||||
20250408,164000,123440778,3880,3880,3880,3880,0
|
||||
20250408,163900,123440778,3880,3880,3880,3880,0
|
||||
20250408,163800,123440778,3880,3880,3880,3880,0
|
||||
20250408,163700,123440778,3880,3880,3880,3880,0
|
||||
20250408,163600,123440778,3880,3880,3880,3880,0
|
||||
20250408,163500,123440778,3880,3880,3880,3880,0
|
||||
20250408,163400,123440778,3880,3880,3880,3880,1810
|
||||
20250408,163300,123440778,3880,3880,3880,3880,0
|
||||
20250408,163200,123440778,3880,3880,3880,3880,0
|
||||
20250408,163100,123440778,3880,3880,3880,3880,0
|
||||
20250408,163000,123440778,3880,3880,3880,3880,0
|
||||
20250408,162900,123440778,3880,3880,3880,3880,0
|
||||
20250408,162800,123440778,3880,3880,3880,3880,0
|
||||
20250408,162700,123440778,3880,3880,3880,3880,0
|
||||
20250408,162600,123440778,3880,3880,3880,3880,0
|
||||
20250408,162500,123440778,3880,3880,3880,3880,0
|
||||
20250408,162400,123440778,3880,3880,3880,3880,0
|
||||
20250408,162300,123440778,3880,3880,3880,3880,0
|
||||
20250408,162200,123440778,3880,3880,3880,3880,0
|
||||
20250408,162100,123440778,3880,3880,3880,3880,0
|
||||
20250408,162000,123440778,3880,3880,3880,3880,0
|
||||
20250408,161900,123440778,3880,3880,3880,3880,0
|
||||
20250408,161800,123440778,3880,3880,3880,3880,0
|
||||
20250408,161700,123440778,3880,3880,3880,3880,0
|
||||
20250408,161600,123440778,3880,3880,3880,3880,0
|
||||
20250408,161500,123440778,3880,3880,3880,3880,0
|
||||
20250408,161400,123440778,3880,3880,3880,3880,0
|
||||
20250408,161300,123440778,3880,3880,3880,3880,0
|
||||
20250408,161200,123440778,3880,3880,3880,3880,0
|
||||
20250408,161100,123440778,3880,3880,3880,3880,0
|
||||
20250408,161000,123440778,3880,3880,3880,3880,0
|
||||
20250408,160900,123440778,3880,3880,3880,3880,0
|
||||
20250408,160800,123440778,3880,3880,3880,3880,0
|
||||
20250408,160700,123440778,3880,3880,3880,3880,0
|
||||
20250408,160600,123440778,3880,3880,3880,3880,0
|
||||
20250408,160500,123440778,3880,3880,3880,3880,0
|
||||
20250408,160400,123440778,3880,3880,3880,3880,1810
|
||||
20250408,160300,123440778,3880,3880,3880,3880,0
|
||||
20250408,160200,123440778,3880,3880,3880,3880,0
|
||||
20250408,160100,123440778,3880,3880,3880,3880,0
|
||||
20250408,160000,123440778,3880,3880,3880,3880,0
|
||||
20250408,155900,123440778,3880,3880,3880,3880,0
|
||||
20250408,155800,123440778,3880,3880,3880,3880,0
|
||||
20250408,155700,123440778,3880,3880,3880,3880,0
|
||||
20250408,155600,123440778,3880,3880,3880,3880,0
|
||||
20250408,155500,123440778,3880,3880,3880,3880,0
|
||||
20250408,155400,123440778,3880,3880,3880,3880,0
|
||||
20250408,155300,123440778,3880,3880,3880,3880,0
|
||||
20250408,155200,123440778,3880,3880,3880,3880,0
|
||||
20250408,155100,123440778,3880,3880,3880,3880,0
|
||||
20250408,155000,123440778,3880,3880,3880,3880,0
|
||||
20250408,154900,123440778,3880,3880,3880,3880,0
|
||||
20250408,154800,123440778,3880,3880,3880,3880,0
|
||||
20250408,154700,123440778,3880,3880,3880,3880,0
|
||||
20250408,154600,123440778,3880,3880,3880,3880,0
|
||||
20250408,154500,123440778,3880,3880,3880,3880,0
|
||||
20250408,154400,123440778,3880,3880,3880,3880,0
|
||||
20250408,154300,123440778,3880,3880,3880,3880,0
|
||||
20250408,154200,123440778,3880,3880,3880,3880,0
|
||||
20250408,154100,123440778,3880,3880,3880,3880,0
|
||||
20250408,154000,123440778,3880,3880,3880,3880,0
|
||||
20250408,153900,123440778,3880,3880,3880,3880,0
|
||||
20250408,153800,123440778,3880,3880,3880,3880,0
|
||||
20250408,153700,123440778,3880,3880,3880,3880,0
|
||||
20250408,153600,123440778,3880,3880,3880,3880,0
|
||||
20250408,153500,123440778,3880,3880,3880,3880,0
|
||||
20250408,153400,123440778,3880,3880,3880,3880,1810
|
||||
20250408,153300,123440778,3880,3880,3880,3880,0
|
||||
20250408,153200,123440778,3880,3880,3880,3880,0
|
||||
20250408,153100,123440778,3880,3880,3880,3880,0
|
||||
20250408,153000,123440778,3880,3880,3880,3880,1810
|
||||
20250408,152900,116417978,3890,3890,3890,3890,0
|
||||
20250408,152800,116417978,3890,3890,3890,3890,0
|
||||
20250408,152700,116417978,3890,3890,3890,3890,0
|
||||
20250408,152600,116417978,3890,3890,3890,3890,0
|
||||
20250408,152500,116417978,3890,3890,3890,3890,0
|
||||
20250408,152400,116417978,3890,3890,3890,3890,0
|
||||
20250408,152300,116417978,3890,3890,3890,3890,0
|
||||
20250408,152200,116417978,3890,3890,3890,3890,0
|
||||
20250408,152100,116417978,3890,3890,3890,3890,0
|
||||
20250408,152000,116417978,3890,3890,3890,3890,0
|
||||
20250408,151900,116417978,3890,3885,3890,3885,2
|
||||
20250408,151800,116410203,3880,3880,3880,3880,2
|
||||
20250408,151700,116402443,3875,3895,3895,3875,477
|
||||
20250408,151600,114550443,3900,3900,3900,3900,75
|
||||
20250408,151500,114257943,3900,3900,3900,3900,25
|
||||
20250408,151400,114160443,3905,3905,3905,3905,0
|
||||
20250408,151300,114160443,3905,3905,3905,3905,0
|
||||
20250408,151200,114160443,3905,3905,3905,3905,0
|
||||
20250408,151100,114160443,3905,3905,3905,3905,0
|
||||
20250408,151000,114160443,3905,3905,3905,3905,0
|
||||
20250408,150900,114160443,3905,3905,3905,3905,0
|
||||
20250408,150800,114160443,3905,3905,3905,3905,366
|
||||
20250408,150700,112731213,3900,3900,3900,3900,15
|
||||
20250408,150600,112672713,3905,3905,3905,3905,100
|
||||
20250408,150500,112282213,3910,3910,3910,3910,0
|
||||
20250408,150400,112282213,3910,3910,3910,3910,0
|
||||
20250408,150300,112282213,3910,3910,3910,3910,53
|
||||
20250408,150200,112074983,3915,3915,3915,3915,0
|
||||
20250408,150100,112074983,3915,3915,3915,3915,0
|
||||
20250408,150000,112074983,3915,3915,3915,3915,0
|
||||
20250408,145900,112074983,3915,3915,3915,3915,0
|
||||
20250408,145800,112074983,3915,3915,3915,3915,0
|
||||
20250408,145700,112074983,3915,3915,3915,3915,0
|
||||
20250408,145600,112074983,3915,3910,3915,3910,1378
|
||||
20250408,145500,106685318,3910,3905,3910,3905,549
|
||||
20250408,145400,104540968,3905,3895,3905,3895,501
|
||||
20250408,145300,102589563,3905,3905,3905,3905,0
|
||||
20250408,145200,102589563,3905,3905,3905,3905,0
|
||||
20250408,145100,102589563,3905,3905,3905,3905,0
|
||||
20250408,145000,102589563,3905,3905,3905,3905,0
|
||||
20250408,144900,102589563,3905,3905,3905,3905,0
|
||||
20250408,144800,102589563,3905,3905,3905,3905,0
|
||||
20250408,144700,102589563,3905,3905,3905,3905,0
|
||||
20250408,144600,102589563,3905,3905,3905,3905,0
|
||||
20250408,144500,102589563,3905,3905,3905,3905,0
|
||||
20250408,144400,102589563,3905,3905,3905,3905,0
|
||||
20250408,144300,102589563,3905,3905,3905,3905,0
|
||||
20250408,144200,102589563,3905,3905,3905,3905,0
|
||||
20250408,144100,102589563,3905,3905,3905,3905,0
|
||||
20250408,144000,102589563,3905,3905,3905,3905,1
|
||||
20250408,143900,102585658,3880,3900,3900,3880,52
|
||||
20250408,143800,102383738,3900,3900,3900,3900,0
|
||||
20250408,143700,102383738,3900,3900,3900,3900,3
|
||||
20250408,143600,102372038,3905,3905,3905,3905,1
|
||||
20250408,143500,102368133,3915,3915,3915,3915,0
|
||||
20250408,143400,102368133,3915,3910,3915,3910,48
|
||||
20250408,143300,102180448,3890,3890,3890,3890,0
|
||||
20250408,143200,102180448,3890,3890,3890,3890,0
|
||||
20250408,143100,102180448,3890,3900,3900,3890,122
|
||||
20250408,143000,101705693,3905,3905,3905,3905,2
|
||||
20250408,142900,101697883,3910,3910,3910,3910,0
|
||||
20250408,142800,101697883,3910,3910,3910,3910,0
|
||||
20250408,142700,101697883,3910,3910,3910,3910,0
|
||||
20250408,142600,101697883,3910,3910,3910,3910,0
|
||||
20250408,142500,101697883,3910,3910,3910,3910,0
|
||||
20250408,142400,101697883,3910,3910,3910,3910,0
|
||||
20250408,142300,101697883,3910,3910,3910,3910,0
|
||||
20250408,142200,101697883,3910,3910,3910,3910,0
|
||||
20250408,142100,101697883,3910,3910,3910,3910,0
|
||||
20250408,142000,101697883,3910,3910,3910,3910,0
|
||||
20250408,141900,101697883,3910,3910,3910,3910,0
|
||||
20250408,141800,101697883,3910,3910,3910,3910,0
|
||||
20250408,141700,101697883,3910,3910,3910,3910,0
|
||||
20250408,141600,101697883,3910,3910,3910,3905,102
|
||||
20250408,141500,101299068,3915,3915,3915,3915,0
|
||||
20250408,141400,101299068,3915,3915,3915,3915,0
|
||||
20250408,141300,101299068,3915,3915,3915,3915,0
|
||||
20250408,141200,101299068,3915,3915,3915,3915,0
|
||||
20250408,141100,101299068,3915,3915,3915,3915,0
|
||||
20250408,141000,101299068,3915,3915,3915,3915,1
|
||||
20250408,140900,101295153,3910,3915,3915,3910,135
|
||||
20250408,140800,100766648,3920,3920,3920,3920,1
|
||||
20250408,140700,100762728,3915,3915,3915,3915,0
|
||||
20250408,140600,100762728,3915,3920,3920,3910,3
|
||||
20250408,140500,100750983,3905,3905,3905,3905,0
|
||||
20250408,140400,100750983,3905,3910,3910,3905,100
|
||||
20250408,140300,100360123,3920,3920,3920,3920,0
|
||||
20250408,140200,100360123,3920,3920,3920,3920,1
|
||||
20250408,140100,100356203,3915,3915,3915,3915,27
|
||||
20250408,140000,100250498,3920,3920,3920,3920,0
|
||||
20250408,135900,100250498,3920,3920,3920,3920,0
|
||||
20250408,135800,100250498,3920,3920,3920,3920,0
|
||||
20250408,135700,100250498,3920,3920,3920,3920,1
|
||||
20250408,135600,100246578,3905,3905,3905,3905,0
|
||||
20250408,135500,100246578,3905,3905,3905,3905,0
|
||||
20250408,135400,100246578,3905,3905,3905,3905,0
|
||||
20250408,135300,100246578,3905,3905,3905,3905,0
|
||||
20250408,135200,100246578,3905,3905,3905,3905,2
|
||||
20250408,135100,100238768,3905,3900,3905,3875,2751
|
||||
20250408,135000,89545763,3905,3902,3905,3902,110
|
||||
20250408,134900,89116540,3902,3902,3902,3902,0
|
||||
20250408,134800,89116540,3902,3902,3902,3902,0
|
||||
20250408,134700,89116540,3902,3902,3902,3902,1
|
||||
20250408,134600,89112638,3902,3902,3902,3902,0
|
||||
20250408,134500,89112638,3902,3902,3902,3902,0
|
||||
20250408,134400,89112638,3902,3902,3902,3902,1
|
||||
20250408,134300,89108736,3902,3902,3902,3902,0
|
||||
20250408,134200,89108736,3902,3902,3902,3902,3
|
||||
20250408,134100,89097030,3902,3902,3902,3902,1
|
||||
20250408,134000,89093128,3900,3905,3905,3900,13
|
||||
20250408,133900,89042383,3920,3920,3920,3920,0
|
||||
20250408,133800,89042383,3920,3920,3920,3920,0
|
||||
20250408,133700,89042383,3920,3920,3920,3920,1
|
||||
20250408,133600,89038463,3910,3910,3910,3905,6
|
||||
20250408,133500,89015023,3910,3910,3910,3910,0
|
||||
20250408,133400,89015023,3910,3910,3910,3910,0
|
||||
20250408,133300,89015023,3910,3910,3910,3910,3
|
||||
20250408,133200,89003293,3910,3910,3910,3910,98
|
||||
20250408,133100,88620113,3910,3910,3910,3910,57
|
||||
20250408,133000,88397243,3940,3940,3940,3940,0
|
||||
20250408,132900,88397243,3940,3940,3940,3940,0
|
||||
20250408,132800,88397243,3940,3940,3940,3940,0
|
||||
20250408,132700,88397243,3940,3940,3940,3940,0
|
||||
20250408,132600,88397243,3940,3940,3940,3940,0
|
||||
20250408,132500,88397243,3940,3940,3940,3940,0
|
||||
20250408,132400,88397243,3940,3940,3940,3940,0
|
||||
20250408,132300,88397243,3940,3940,3940,3940,0
|
||||
20250408,132200,88397243,3940,3920,3940,3920,66
|
||||
20250408,132100,88138473,3920,3920,3920,3920,0
|
||||
20250408,132000,88138473,3920,3920,3920,3920,302
|
||||
20250408,131900,86954633,3910,3920,3920,3910,167
|
||||
20250408,131800,86300028,3945,3945,3945,3945,1
|
||||
20250408,131700,86296083,3920,3920,3920,3920,0
|
||||
20250408,131600,86296083,3920,3920,3920,3920,1
|
||||
20250408,131500,86292163,3940,3940,3940,3940,0
|
||||
20250408,131400,86292163,3940,3940,3940,3940,401
|
||||
20250408,131300,84712223,3920,3920,3920,3920,1
|
||||
20250408,131200,84708303,3915,3915,3915,3915,0
|
||||
20250408,131100,84708303,3915,3940,3940,3915,18
|
||||
20250408,131000,84637758,3915,3935,3935,3915,121
|
||||
20250408,130900,84162503,3940,3940,3940,3940,0
|
||||
20250408,130800,84162503,3940,3940,3940,3940,2
|
||||
20250408,130700,84154623,3915,3920,3920,3915,5
|
||||
20250408,130600,84135043,3940,3940,3940,3940,6
|
||||
20250408,130500,84111403,3920,3920,3920,3920,0
|
||||
20250408,130400,84111403,3920,3920,3920,3920,0
|
||||
20250408,130300,84111403,3920,3920,3920,3920,2
|
||||
20250408,130200,84103563,3915,3915,3915,3915,0
|
||||
20250408,130100,84103563,3915,3915,3915,3915,0
|
||||
20250408,130000,84103563,3915,3915,3915,3915,0
|
||||
20250408,125900,84103563,3915,3915,3915,3915,0
|
||||
20250408,125800,84103563,3915,3915,3915,3915,0
|
||||
20250408,125700,84103563,3915,3915,3915,3915,1
|
||||
20250408,125600,84099648,3915,3920,3920,3915,53
|
||||
20250408,125500,83891903,3920,3920,3920,3920,0
|
||||
20250408,125400,83891903,3920,3920,3920,3920,0
|
||||
20250408,125300,83891903,3920,3920,3920,3920,2
|
||||
20250408,125200,83884063,3920,3920,3920,3920,0
|
||||
20250408,125100,83884063,3920,3920,3920,3920,4
|
||||
20250408,125000,83868383,3910,3910,3910,3910,0
|
||||
20250408,124900,83868383,3910,3910,3910,3910,49
|
||||
20250408,124800,83676793,3910,3910,3910,3910,1
|
||||
20250408,124700,83672883,3910,3910,3910,3910,0
|
||||
20250408,124600,83672883,3910,3910,3910,3910,0
|
||||
20250408,124500,83672883,3910,3910,3910,3910,211
|
||||
20250408,124400,82847873,3910,3910,3910,3910,0
|
||||
20250408,124300,82847873,3910,3910,3910,3910,0
|
||||
20250408,124200,82847873,3910,3910,3910,3910,6
|
||||
20250408,124100,82824413,3915,3920,3920,3915,25
|
||||
20250408,124000,82726488,3925,3925,3925,3925,0
|
||||
20250408,123900,82726488,3925,3930,3930,3925,257
|
||||
20250408,123800,81716488,3945,3945,3945,3945,0
|
||||
20250408,123700,81716488,3945,3945,3945,3945,0
|
||||
20250408,123600,81716488,3945,3945,3945,3945,0
|
||||
20250408,123500,81716488,3945,3945,3945,3945,0
|
||||
20250408,123400,81716488,3945,3945,3945,3945,0
|
||||
20250408,123300,81716488,3945,3945,3945,3945,1
|
||||
20250408,123200,81712543,3945,3945,3945,3945,0
|
||||
20250408,123100,81712543,3945,3945,3945,3945,0
|
||||
20250408,123000,81712543,3945,3945,3945,3945,0
|
||||
20250408,122900,81712543,3945,3945,3945,3945,2
|
||||
20250408,122800,81704653,3945,3945,3945,3945,0
|
||||
20250408,122700,81704653,3945,3945,3945,3945,0
|
||||
20250408,122600,81704653,3945,3945,3945,3945,2
|
||||
20250408,122500,81696763,3945,3935,3955,3935,5
|
||||
20250408,122400,81677058,3960,3960,3960,3960,0
|
||||
20250408,122300,81677058,3960,3960,3960,3960,0
|
||||
20250408,122200,81677058,3960,3960,3960,3960,0
|
||||
20250408,122100,81677058,3960,3960,3960,3960,0
|
||||
20250408,122000,81677058,3960,3960,3960,3960,0
|
||||
20250408,121900,81677058,3960,3960,3960,3960,0
|
||||
20250408,121800,81677058,3960,3960,3960,3960,0
|
||||
20250408,121700,81677058,3960,3940,3960,3940,761
|
||||
20250408,121600,78669173,3940,3940,3940,3940,0
|
||||
20250408,121500,78669173,3940,3940,3940,3940,1
|
||||
20250408,121400,78665233,3930,3930,3930,3930,1
|
||||
20250408,121300,78661303,3925,3925,3925,3925,0
|
||||
20250408,121200,78661303,3925,3925,3925,3925,0
|
||||
20250408,121100,78661303,3925,3925,3925,3925,0
|
||||
20250408,121000,78661303,3925,3925,3925,3925,1
|
||||
20250408,120900,78657378,3920,3925,3925,3920,10
|
||||
20250408,120800,78618173,3930,3935,3935,3930,2
|
||||
20250408,120700,78610308,3955,3955,3955,3955,0
|
||||
20250408,120600,78610308,3955,3955,3955,3955,0
|
||||
20250408,120500,78610308,3955,3955,3955,3955,0
|
||||
20250408,120400,78610308,3955,3955,3955,3955,0
|
||||
20250408,120300,78610308,3955,3955,3955,3955,0
|
||||
20250408,120200,78610308,3955,3955,3955,3955,2
|
||||
20250408,120100,78602398,3930,3935,3960,3930,2562
|
||||
20250408,120000,68489018,3920,3920,3920,3920,0
|
||||
20250408,115900,68489018,3920,3920,3920,3920,0
|
||||
20250408,115800,68489018,3920,3920,3920,3920,0
|
||||
20250408,115700,68489018,3920,3920,3920,3920,0
|
||||
20250408,115600,68489018,3920,3920,3920,3920,0
|
||||
20250408,115500,68489018,3920,3920,3920,3920,0
|
||||
20250408,115400,68489018,3920,3920,3920,3920,0
|
||||
20250408,115300,68489018,3920,3920,3920,3920,0
|
||||
20250408,115200,68489018,3920,3920,3920,3920,0
|
||||
20250408,115100,68489018,3920,3920,3920,3920,0
|
||||
20250408,115000,68489018,3920,3925,3925,3920,8
|
||||
20250408,114900,68457638,3935,3935,3935,3935,17
|
||||
20250408,114800,68390743,3930,3930,3930,3930,0
|
||||
20250408,114700,68390743,3930,3930,3930,3930,0
|
||||
20250408,114600,68390743,3930,3930,3930,3930,0
|
||||
20250408,114500,68390743,3930,3930,3930,3930,0
|
||||
20250408,114400,68390743,3930,3930,3930,3930,0
|
||||
20250408,114300,68390743,3930,3930,3930,3930,4
|
||||
20250408,114200,68375023,3940,3940,3940,3940,0
|
||||
20250408,114100,68375023,3940,3940,3940,3940,0
|
||||
20250408,114000,68375023,3940,3940,3940,3940,0
|
||||
20250408,113900,68375023,3940,3940,3940,3940,0
|
||||
20250408,113800,68375023,3940,3940,3940,3940,0
|
||||
20250408,113700,68375023,3940,3940,3940,3940,1
|
||||
20250408,113600,68371083,3930,3930,3930,3930,0
|
||||
20250408,113500,68371083,3930,3930,3930,3930,3
|
||||
20250408,113400,68359293,3940,3940,3940,3940,0
|
||||
20250408,113300,68359293,3940,3940,3940,3940,0
|
||||
20250408,113200,68359293,3940,3940,3940,3940,0
|
||||
20250408,113100,68359293,3940,3935,3940,3930,132
|
||||
20250408,113000,67840008,3945,3945,3945,3945,0
|
||||
20250408,112900,67840008,3945,3945,3945,3945,0
|
||||
20250408,112800,67840008,3945,3945,3945,3945,0
|
||||
20250408,112700,67840008,3945,3945,3945,3945,0
|
||||
20250408,112600,67840008,3945,3945,3945,3945,10
|
||||
20250408,112500,67800558,3945,3945,3945,3945,5
|
||||
20250408,112400,67780833,3955,3955,3955,3955,0
|
||||
20250408,112300,67780833,3955,3955,3955,3955,1
|
||||
20250408,112200,67776878,3945,3945,3945,3945,0
|
||||
20250408,112100,67776878,3945,3945,3945,3945,0
|
||||
20250408,112000,67776878,3945,3945,3945,3945,0
|
||||
20250408,111900,67776878,3945,3945,3945,3945,0
|
||||
20250408,111800,67776878,3945,3945,3945,3945,2
|
||||
20250408,111700,67768988,3945,3945,3945,3945,0
|
||||
20250408,111600,67768988,3945,3945,3945,3945,0
|
||||
20250408,111500,67768988,3945,3945,3945,3945,0
|
||||
20250408,111400,67768988,3945,3945,3945,3945,0
|
||||
20250408,111300,67768988,3945,3945,3945,3945,0
|
||||
20250408,111200,67768988,3945,3945,3945,3945,0
|
||||
20250408,111100,67768988,3945,3945,3945,3945,0
|
||||
20250408,111000,67768988,3945,3945,3945,3945,0
|
||||
20250408,110900,67768988,3945,3945,3945,3945,83
|
||||
20250408,110800,67441553,3945,3945,3945,3945,0
|
||||
20250408,110700,67441553,3945,3945,3945,3945,0
|
||||
20250408,110600,67441553,3945,3945,3945,3945,118
|
||||
20250408,110500,66976043,3940,3940,3940,3940,0
|
||||
20250408,110400,66976043,3940,3940,3940,3940,0
|
||||
20250408,110300,66976043,3940,3940,3940,3940,2
|
||||
20250408,110200,66968163,3945,3945,3945,3945,751
|
||||
20250408,110100,64005468,3955,3955,3955,3955,0
|
||||
20250408,110000,64005468,3955,3955,3955,3955,100
|
||||
20250408,105900,63609968,3955,3955,3955,3955,0
|
||||
20250408,105800,63609968,3955,3955,3955,3955,0
|
||||
20250408,105700,63609968,3955,3955,3955,3955,0
|
||||
20250408,105600,63609968,3955,3945,3955,3945,901
|
||||
20250408,105500,60052293,3945,3945,3945,3945,0
|
||||
20250408,105400,60052293,3945,3945,3945,3945,0
|
||||
20250408,105300,60052293,3945,3945,3945,3945,12
|
||||
20250408,105200,60004953,3945,3945,3945,3945,1
|
||||
20250408,105100,60001008,3935,3935,3935,3935,15
|
||||
20250408,105000,59941983,3945,3945,3945,3945,0
|
||||
20250408,104900,59941983,3945,3945,3945,3945,0
|
||||
20250408,104800,59941983,3945,3945,3945,3945,0
|
||||
20250408,104700,59941983,3945,3945,3945,3945,24
|
||||
20250408,104600,59847303,3945,3945,3945,3945,40
|
||||
20250408,104500,59689503,3945,3945,3945,3945,3
|
||||
20250408,104400,59677668,3930,3930,3930,3930,0
|
||||
20250408,104300,59677668,3930,3930,3930,3930,0
|
||||
20250408,104200,59677668,3930,3930,3930,3930,0
|
||||
20250408,104100,59677668,3930,3930,3930,3930,20
|
||||
20250408,104000,59599068,3945,3945,3945,3945,0
|
||||
20250408,103900,59599068,3945,3935,3945,3935,5
|
||||
20250408,103800,59579383,3945,3945,3945,3945,0
|
||||
20250408,103700,59579383,3945,3945,3945,3945,0
|
||||
20250408,103600,59579383,3945,3935,3945,3935,763
|
||||
20250408,103500,56574943,3930,3930,3930,3930,0
|
||||
20250408,103400,56574943,3930,3930,3930,3930,0
|
||||
20250408,103300,56574943,3930,3920,3930,3920,592
|
||||
20250408,103200,54250433,3920,3920,3920,3920,0
|
||||
20250408,103100,54250433,3920,3920,3920,3920,0
|
||||
20250408,103000,54250433,3920,3905,3920,3905,1280
|
||||
20250408,102900,49239938,3905,3905,3905,3905,0
|
||||
20250408,102800,49239938,3905,3905,3905,3905,0
|
||||
20250408,102700,49239938,3905,3905,3905,3905,0
|
||||
20250408,102600,49239938,3905,3905,3905,3905,0
|
||||
20250408,102500,49239938,3905,3905,3905,3905,1
|
||||
20250408,102400,49236033,3890,3890,3890,3890,0
|
||||
20250408,102300,49236033,3890,3890,3890,3890,228
|
||||
20250408,102200,48349113,3905,3905,3905,3905,23
|
||||
20250408,102100,48259298,3905,3905,3905,3905,0
|
||||
20250408,102000,48259298,3905,3905,3905,3905,0
|
||||
20250408,101900,48259298,3905,3905,3905,3905,0
|
||||
20250408,101800,48259298,3905,3905,3905,3905,0
|
||||
20250408,101700,48259298,3905,3905,3905,3905,6
|
||||
20250408,101600,48235868,3885,3885,3885,3885,20
|
||||
20250408,101500,48158168,3885,3890,3890,3885,270
|
||||
20250408,101400,47109213,3905,3905,3905,3905,0
|
||||
20250408,101300,47109213,3905,3900,3905,3900,2
|
||||
20250408,101200,47101408,3885,3885,3885,3885,0
|
||||
20250408,101100,47101408,3885,3885,3885,3885,0
|
||||
20250408,101000,47101408,3885,3885,3885,3885,185
|
||||
20250408,100900,46382683,3885,3885,3885,3885,0
|
||||
20250408,100800,46382683,3885,3890,3890,3885,135
|
||||
20250408,100700,45858058,3890,3890,3890,3890,0
|
||||
20250408,100600,45858058,3890,3890,3890,3890,0
|
||||
20250408,100500,45858058,3890,3890,3890,3890,0
|
||||
20250408,100400,45858058,3890,3890,3890,3890,0
|
||||
20250408,100300,45858058,3890,3890,3890,3890,25
|
||||
20250408,100200,45760808,3910,3910,3910,3910,0
|
||||
20250408,100100,45760808,3910,3910,3910,3910,0
|
||||
20250408,100000,45760808,3910,3910,3910,3910,20
|
||||
20250408,095900,45682608,3910,3895,3910,3895,1162
|
||||
20250408,095800,41146858,3905,3905,3905,3905,0
|
||||
20250408,095700,41146858,3905,3905,3905,3905,1
|
||||
20250408,095600,41142953,3895,3895,3895,3895,44
|
||||
20250408,095500,40971573,3905,3905,3905,3905,0
|
||||
20250408,095400,40971573,3905,3890,3905,3890,836
|
||||
20250408,095300,37713083,3900,3900,3900,3900,0
|
||||
20250408,095200,37713083,3900,3900,3900,3900,0
|
||||
20250408,095100,37713083,3900,3900,3900,3900,0
|
||||
20250408,095000,37713083,3900,3900,3900,3900,0
|
||||
20250408,094900,37713083,3900,3900,3900,3900,0
|
||||
20250408,094800,37713083,3900,3900,3900,3900,0
|
||||
20250408,094700,37713083,3900,3900,3900,3900,0
|
||||
20250408,094600,37713083,3900,3900,3900,3900,0
|
||||
20250408,094500,37713083,3900,3900,3900,3900,0
|
||||
20250408,094400,37713083,3900,3900,3900,3900,3
|
||||
20250408,094300,37701383,3900,3900,3900,3900,0
|
||||
20250408,094200,37701383,3900,3895,3900,3895,130
|
||||
20250408,094100,37195028,3895,3895,3895,3895,0
|
||||
20250408,094000,37195028,3895,3895,3895,3895,0
|
||||
20250408,093900,37195028,3895,3895,3895,3895,0
|
||||
20250408,093800,37195028,3895,3890,3895,3890,71
|
||||
20250408,093700,36918833,3880,3890,3890,3880,47
|
||||
20250408,093600,36736428,3900,3900,3900,3900,2
|
||||
20250408,093500,36728628,3900,3900,3900,3900,0
|
||||
20250408,093400,36728628,3900,3900,3900,3900,5
|
||||
20250408,093300,36709128,3880,3877,3880,3877,87
|
||||
20250408,093200,36371733,3877,3890,3890,3877,193
|
||||
20250408,093100,35623255,3880,3880,3880,3880,0
|
||||
20250408,093000,35623255,3880,3880,3880,3880,2
|
||||
20250408,092900,35615495,3880,3880,3880,3880,119
|
||||
20250408,092800,35153775,3905,3905,3905,3905,0
|
||||
20250408,092700,35153775,3905,3905,3905,3905,0
|
||||
20250408,092600,35153775,3905,3857,3905,3857,2035
|
||||
20250408,092500,27274821,3857,3857,3857,3857,0
|
||||
20250408,092400,27274821,3857,3857,3857,3857,218
|
||||
20250408,092300,26433995,3850,3847,3850,3847,377
|
||||
20250408,092200,24982581,3847,3847,3847,3847,0
|
||||
20250408,092100,24982581,3847,3847,3847,3847,0
|
||||
20250408,092000,24982581,3847,3850,3850,3847,523
|
||||
20250408,091900,22969595,3850,3850,3850,3850,0
|
||||
20250408,091800,22969595,3850,3850,3850,3850,0
|
||||
20250408,091700,22969595,3850,3850,3850,3847,799
|
||||
20250408,091600,19893742,3857,3857,3857,3857,1
|
||||
20250408,091500,19889885,3857,3857,3857,3857,0
|
||||
20250408,091400,19889885,3857,3857,3857,3857,0
|
||||
20250408,091300,19889885,3857,3857,3857,3857,100
|
||||
20250408,091200,19504185,3865,3850,3865,3850,228
|
||||
20250408,091100,18624640,3875,3875,3875,3875,0
|
||||
20250408,091000,18624640,3875,3860,3875,3860,115
|
||||
20250408,090900,18180485,3860,3855,3860,3855,494
|
||||
20250408,090800,16275105,3865,3865,3865,3865,0
|
||||
20250408,090700,16275105,3865,3865,3865,3865,0
|
||||
20250408,090600,16275105,3865,3855,3865,3855,568
|
||||
20250408,090500,14085415,3865,3865,3865,3865,3
|
||||
20250408,090400,14073820,3875,3855,3875,3855,825
|
||||
20250408,090300,10890155,3855,3840,3860,3840,1300
|
||||
20250408,090200,5881035,3860,3860,3860,3860,0
|
||||
20250408,090100,5881035,3860,3860,3860,3860,0
|
||||
20250408,090000,5881035,3860,3825,3860,3825,1535
|
||||
|
Reference in New Issue
Block a user