ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
037400/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,190500,54818839,1017,1017,1017,1017,2600
20250408,190400,54818839,1017,1017,1017,1017,0
20250408,190300,54818839,1017,1017,1017,1017,0
20250408,190200,54818839,1017,1017,1017,1017,0
20250408,190100,54818839,1017,1017,1017,1017,0
20250408,190000,54818839,1017,1017,1017,1017,0
20250408,185900,54818839,1017,1017,1017,1017,0
20250408,185800,54818839,1017,1017,1017,1017,0
20250408,185700,54818839,1017,1017,1017,1017,0
20250408,185600,54818839,1017,1017,1017,1017,0
20250408,185500,54818839,1017,1017,1017,1017,0
20250408,185400,54818839,1017,1017,1017,1017,0
20250408,185300,54818839,1017,1017,1017,1017,0
20250408,185200,54818839,1017,1017,1017,1017,0
20250408,185100,54818839,1017,1017,1017,1017,0
20250408,185000,54818839,1017,1017,1017,1017,0
20250408,184900,54818839,1017,1017,1017,1017,0
20250408,184800,54818839,1017,1017,1017,1017,0
20250408,184700,54818839,1017,1017,1017,1017,0
20250408,184600,54818839,1017,1017,1017,1017,0
20250408,184500,54818839,1017,1017,1017,1017,0
20250408,184400,54818839,1017,1017,1017,1017,0
20250408,184300,54818839,1017,1017,1017,1017,0
20250408,184200,54818839,1017,1017,1017,1017,0
20250408,184100,54818839,1017,1017,1017,1017,0
20250408,184000,54818839,1017,1017,1017,1017,0
20250408,183900,54818839,1017,1017,1017,1017,0
20250408,183800,54818839,1017,1017,1017,1017,0
20250408,183700,54818839,1017,1017,1017,1017,0
20250408,183600,54818839,1017,1017,1017,1017,0
20250408,183500,54818839,1017,1017,1017,1017,2600
20250408,183400,54818839,1017,1017,1017,1017,0
20250408,183300,54818839,1017,1017,1017,1017,0
20250408,183200,54818839,1017,1017,1017,1017,0
20250408,183100,54818839,1017,1017,1017,1017,0
20250408,183000,54818839,1017,1017,1017,1017,0
20250408,182900,54818839,1017,1017,1017,1017,0
20250408,182800,54818839,1017,1017,1017,1017,0
20250408,182700,54818839,1017,1017,1017,1017,0
20250408,182600,54818839,1017,1017,1017,1017,0
20250408,182500,54818839,1017,1017,1017,1017,0
20250408,182400,54818839,1017,1017,1017,1017,0
20250408,182300,54818839,1017,1017,1017,1017,0
20250408,182200,54818839,1017,1017,1017,1017,0
20250408,182100,54818839,1017,1017,1017,1017,0
20250408,182000,54818839,1017,1017,1017,1017,0
20250408,181900,54818839,1017,1017,1017,1017,0
20250408,181800,54818839,1017,1017,1017,1017,0
20250408,181700,54818839,1017,1017,1017,1017,0
20250408,181600,54818839,1017,1017,1017,1017,0
20250408,181500,54818839,1017,1017,1017,1017,0
20250408,181400,54818839,1017,1017,1017,1017,0
20250408,181300,54818839,1017,1017,1017,1017,0
20250408,181200,54818839,1017,1017,1017,1017,0
20250408,181100,54818839,1017,1017,1017,1017,0
20250408,181000,54818839,1017,1017,1017,1017,0
20250408,180900,54818839,1017,1017,1017,1017,0
20250408,180800,54818839,1017,1017,1017,1017,0
20250408,180700,54818839,1017,1017,1017,1017,0
20250408,180600,54818839,1017,1017,1017,1017,0
20250408,180500,54818839,1017,1017,1017,1017,2600
20250408,180400,54818839,1017,1017,1017,1017,0
20250408,180300,54818839,1017,1017,1017,1017,0
20250408,180200,54818839,1017,1017,1017,1017,0
20250408,180100,54818839,1017,1017,1017,1017,0
20250408,180000,54818839,1017,1017,1017,1017,0
20250408,175900,54818839,1017,1017,1017,1017,0
20250408,175800,54818839,1017,1017,1017,1017,0
20250408,175700,54818839,1017,1017,1017,1017,0
20250408,175600,54818839,1017,1017,1017,1017,0
20250408,175500,54818839,1017,1017,1017,1017,0
20250408,175400,54818839,1017,1017,1017,1017,0
20250408,175300,54818839,1017,1017,1017,1017,0
20250408,175200,54818839,1017,1017,1017,1017,0
20250408,175100,54818839,1017,1017,1017,1017,0
20250408,175000,54818839,1017,1017,1017,1017,0
20250408,174900,54818839,1017,1017,1017,1017,0
20250408,174800,54818839,1017,1017,1017,1017,0
20250408,174700,54818839,1017,1017,1017,1017,0
20250408,174600,54818839,1017,1017,1017,1017,0
20250408,174500,54818839,1017,1017,1017,1017,0
20250408,174400,54818839,1017,1017,1017,1017,0
20250408,174300,54818839,1017,1017,1017,1017,0
20250408,174200,54818839,1017,1017,1017,1017,0
20250408,174100,54818839,1017,1017,1017,1017,0
20250408,174000,54818839,1017,1017,1017,1017,0
20250408,173900,54818839,1017,1017,1017,1017,0
20250408,173800,54818839,1017,1017,1017,1017,0
20250408,173700,54818839,1017,1017,1017,1017,0
20250408,173600,54818839,1017,1017,1017,1017,0
20250408,173500,54818839,1017,1017,1017,1017,2600
20250408,173400,54818839,1017,1017,1017,1017,0
20250408,173300,54818839,1017,1017,1017,1017,0
20250408,173200,54818839,1017,1017,1017,1017,0
20250408,173100,54818839,1017,1017,1017,1017,0
20250408,173000,54818839,1017,1017,1017,1017,0
20250408,172900,54818839,1017,1017,1017,1017,0
20250408,172800,54818839,1017,1017,1017,1017,0
20250408,172700,54818839,1017,1017,1017,1017,0
20250408,172600,54818839,1017,1017,1017,1017,0
20250408,172500,54818839,1017,1017,1017,1017,0
20250408,172400,54818839,1017,1017,1017,1017,0
20250408,172300,54818839,1017,1017,1017,1017,0
20250408,172200,54818839,1017,1017,1017,1017,0
20250408,172100,54818839,1017,1017,1017,1017,0
20250408,172000,54818839,1017,1017,1017,1017,0
20250408,171900,54818839,1017,1017,1017,1017,0
20250408,171800,54818839,1017,1017,1017,1017,0
20250408,171700,54818839,1017,1017,1017,1017,0
20250408,171600,54818839,1017,1017,1017,1017,0
20250408,171500,54818839,1017,1017,1017,1017,0
20250408,171400,54818839,1017,1017,1017,1017,0
20250408,171300,54818839,1017,1017,1017,1017,0
20250408,171200,54818839,1017,1017,1017,1017,0
20250408,171100,54818839,1017,1017,1017,1017,0
20250408,171000,54818839,1017,1017,1017,1017,0
20250408,170900,54818839,1017,1017,1017,1017,0
20250408,170800,54818839,1017,1017,1017,1017,0
20250408,170700,54818839,1017,1017,1017,1017,0
20250408,170600,54818839,1017,1017,1017,1017,0
20250408,170500,54818839,1017,1017,1017,1017,2600
20250408,170400,54818839,1017,1017,1017,1017,0
20250408,170300,54818839,1017,1017,1017,1017,0
20250408,170200,54818839,1017,1017,1017,1017,0
20250408,170100,54818839,1017,1017,1017,1017,0
20250408,170000,54818839,1017,1017,1017,1017,0
20250408,165900,54818839,1017,1017,1017,1017,0
20250408,165800,54818839,1017,1017,1017,1017,0
20250408,165700,54818839,1017,1017,1017,1017,0
20250408,165600,54818839,1017,1017,1017,1017,0
20250408,165500,54818839,1017,1017,1017,1017,0
20250408,165400,54818839,1017,1017,1017,1017,0
20250408,165300,54818839,1017,1017,1017,1017,0
20250408,165200,54818839,1017,1017,1017,1017,0
20250408,165100,54818839,1017,1017,1017,1017,0
20250408,165000,54818839,1017,1017,1017,1017,0
20250408,164900,54818839,1017,1017,1017,1017,0
20250408,164800,54818839,1017,1017,1017,1017,0
20250408,164700,54818839,1017,1017,1017,1017,0
20250408,164600,54818839,1017,1017,1017,1017,0
20250408,164500,54818839,1017,1017,1017,1017,0
20250408,164400,54818839,1017,1017,1017,1017,0
20250408,164300,54818839,1017,1017,1017,1017,0
20250408,164200,54818839,1017,1017,1017,1017,0
20250408,164100,54818839,1017,1017,1017,1017,0
20250408,164000,54818839,1017,1017,1017,1017,0
20250408,163900,54818839,1017,1017,1017,1017,0
20250408,163800,54818839,1017,1017,1017,1017,0
20250408,163700,54818839,1017,1017,1017,1017,0
20250408,163600,54818839,1017,1017,1017,1017,0
20250408,163500,54818839,1017,1017,1017,1017,2600
20250408,163400,54818839,1017,1017,1017,1017,0
20250408,163300,54818839,1017,1017,1017,1017,0
20250408,163200,54818839,1017,1017,1017,1017,0
20250408,163100,54818839,1017,1017,1017,1017,0
20250408,163000,54818839,1017,1017,1017,1017,0
20250408,162900,54818839,1017,1017,1017,1017,0
20250408,162800,54818839,1017,1017,1017,1017,0
20250408,162700,54818839,1017,1017,1017,1017,0
20250408,162600,54818839,1017,1017,1017,1017,0
20250408,162500,54818839,1017,1017,1017,1017,0
20250408,162400,54818839,1017,1017,1017,1017,0
20250408,162300,54818839,1017,1017,1017,1017,0
20250408,162200,54818839,1017,1017,1017,1017,0
20250408,162100,54818839,1017,1017,1017,1017,0
20250408,162000,54818839,1017,1017,1017,1017,0
20250408,161900,54818839,1017,1017,1017,1017,0
20250408,161800,54818839,1017,1017,1017,1017,0
20250408,161700,54818839,1017,1017,1017,1017,0
20250408,161600,54818839,1017,1017,1017,1017,0
20250408,161500,54818839,1017,1017,1017,1017,0
20250408,161400,54818839,1017,1017,1017,1017,0
20250408,161300,54818839,1017,1017,1017,1017,0
20250408,161200,54818839,1017,1017,1017,1017,0
20250408,161100,54818839,1017,1017,1017,1017,0
20250408,161000,54818839,1017,1017,1017,1017,0
20250408,160900,54818839,1017,1017,1017,1017,0
20250408,160800,54818839,1017,1017,1017,1017,0
20250408,160700,54818839,1017,1017,1017,1017,0
20250408,160600,54818839,1017,1017,1017,1017,0
20250408,160500,54818839,1017,1017,1017,1017,2600
20250408,160400,54818839,1017,1017,1017,1017,0
20250408,160300,54818839,1017,1017,1017,1017,0
20250408,160200,54818839,1017,1017,1017,1017,0
20250408,160100,54818839,1017,1017,1017,1017,0
20250408,160000,54818839,1017,1017,1017,1017,0
20250408,155900,54818839,1017,1017,1017,1017,0
20250408,155800,54818839,1017,1017,1017,1017,0
20250408,155700,54818839,1017,1017,1017,1017,0
20250408,155600,54818839,1017,1017,1017,1017,0
20250408,155500,54818839,1017,1017,1017,1017,0
20250408,155400,54818839,1017,1017,1017,1017,0
20250408,155300,54818839,1017,1017,1017,1017,0
20250408,155200,54818839,1017,1017,1017,1017,0
20250408,155100,54818839,1017,1017,1017,1017,0
20250408,155000,54818839,1017,1017,1017,1017,0
20250408,154900,54818839,1017,1017,1017,1017,0
20250408,154800,54818839,1017,1017,1017,1017,0
20250408,154700,54818839,1017,1017,1017,1017,0
20250408,154600,54818839,1017,1017,1017,1017,0
20250408,154500,54818839,1017,1017,1017,1017,0
20250408,154400,54818839,1017,1017,1017,1017,0
20250408,154300,54818839,1017,1017,1017,1017,0
20250408,154200,54818839,1017,1017,1017,1017,0
20250408,154100,54818839,1017,1017,1017,1017,0
20250408,154000,54818839,1017,1017,1017,1017,0
20250408,153900,54818839,1017,1017,1017,1017,0
20250408,153800,54818839,1017,1017,1017,1017,0
20250408,153700,54818839,1017,1017,1017,1017,0
20250408,153600,54818839,1017,1017,1017,1017,0
20250408,153500,54818839,1017,1017,1017,1017,2600
20250408,153400,54818839,1017,1017,1017,1017,0
20250408,153300,54818839,1017,1017,1017,1017,0
20250408,153200,54818839,1017,1017,1017,1017,0
20250408,153100,54818839,1017,1017,1017,1017,0
20250408,153000,54818839,1017,1017,1017,1017,2600
20250408,152900,52174639,1006,1006,1006,1006,0
20250408,152800,52174639,1006,1006,1006,1006,0
20250408,152700,52174639,1006,1006,1006,1006,0
20250408,152600,52174639,1006,1006,1006,1006,0
20250408,152500,52174639,1006,1006,1006,1006,0
20250408,152400,52174639,1006,1006,1006,1006,0
20250408,152300,52174639,1006,1006,1006,1006,0
20250408,152200,52174639,1006,1006,1006,1006,0
20250408,152100,52174639,1006,1006,1006,1006,0
20250408,152000,52174639,1006,1006,1006,1006,0
20250408,151900,52174639,1006,1006,1006,1006,0
20250408,151800,52174639,1006,1006,1006,1006,0
20250408,151700,52174639,1006,1006,1006,1006,0
20250408,151600,52174639,1006,1006,1006,1006,6
20250408,151500,52168603,1004,1004,1004,1004,1347
20250408,151400,50816215,1004,1004,1004,1004,1000
20250408,151300,49812215,1005,1005,1005,1005,0
20250408,151200,49812215,1005,1009,1009,1005,2603
20250408,151100,47194533,1010,1010,1010,1010,1
20250408,151000,47193523,1008,1008,1008,1008,450
20250408,150900,46739923,1008,1008,1008,1008,0
20250408,150800,46739923,1008,1010,1010,1008,442
20250408,150700,46294382,1012,1012,1012,1012,0
20250408,150600,46294382,1012,1012,1012,1012,265
20250408,150500,46026202,1013,1013,1013,1013,28
20250408,150400,45997838,1013,1013,1013,1013,7
20250408,150300,45990747,1013,1013,1013,1013,0
20250408,150200,45990747,1013,1013,1013,1013,0
20250408,150100,45990747,1013,1013,1013,1013,0
20250408,150000,45990747,1013,1013,1013,1013,1
20250408,145900,45989734,1013,1013,1013,1013,0
20250408,145800,45989734,1013,1013,1013,1013,0
20250408,145700,45989734,1013,1013,1013,1013,0
20250408,145600,45989734,1013,1013,1013,1013,0
20250408,145500,45989734,1013,1013,1013,1013,0
20250408,145400,45989734,1013,1013,1013,1013,1
20250408,145300,45988721,1012,1012,1012,1012,0
20250408,145200,45988721,1012,1012,1012,1012,6
20250408,145100,45982649,1012,1012,1012,1012,0
20250408,145000,45982649,1012,1012,1012,1012,0
20250408,144900,45982649,1012,1012,1012,1012,9
20250408,144800,45973541,1012,1012,1012,1012,0
20250408,144700,45973541,1012,1012,1012,1012,1
20250408,144600,45972529,1011,1011,1011,1011,7
20250408,144500,45965452,1011,1011,1011,1011,0
20250408,144400,45965452,1011,1010,1011,1010,1202
20250408,144300,44751258,1009,1009,1009,1009,0
20250408,144200,44751258,1009,1009,1009,1009,0
20250408,144100,44751258,1009,1009,1009,1009,0
20250408,144000,44751258,1009,1009,1009,1009,0
20250408,143900,44751258,1009,1009,1009,1009,0
20250408,143800,44751258,1009,1009,1009,1009,7
20250408,143700,44744195,1009,1009,1009,1009,0
20250408,143600,44744195,1009,1009,1009,1009,0
20250408,143500,44744195,1009,1009,1009,1009,0
20250408,143400,44744195,1009,1009,1009,1009,0
20250408,143300,44744195,1009,1009,1009,1009,0
20250408,143200,44744195,1009,1009,1009,1009,2
20250408,143100,44742177,1008,1008,1008,1008,17
20250408,143000,44725041,1008,1008,1008,1008,0
20250408,142900,44725041,1008,1008,1008,1008,7
20250408,142800,44717985,1009,1009,1009,1009,0
20250408,142700,44717985,1009,1009,1009,1009,0
20250408,142600,44717985,1009,1009,1009,1009,0
20250408,142500,44717985,1009,1009,1009,1009,0
20250408,142400,44717985,1009,1009,1009,1009,0
20250408,142300,44717985,1009,1009,1009,1009,0
20250408,142200,44717985,1009,1009,1009,1009,0
20250408,142100,44717985,1009,1009,1009,1009,5
20250408,142000,44712940,1009,1009,1009,1009,0
20250408,141900,44712940,1009,1009,1009,1009,0
20250408,141800,44712940,1009,1009,1009,1009,0
20250408,141700,44712940,1009,1009,1009,1009,0
20250408,141600,44712940,1009,1009,1009,1009,7
20250408,141500,44705877,1010,1010,1010,1010,0
20250408,141400,44705877,1010,1010,1010,1010,0
20250408,141300,44705877,1010,1010,1010,1010,0
20250408,141200,44705877,1010,1010,1010,1010,0
20250408,141100,44705877,1010,1010,1010,1010,4
20250408,141000,44701837,1011,1011,1011,1011,0
20250408,140900,44701837,1011,1011,1011,1011,0
20250408,140800,44701837,1011,1011,1011,1011,0
20250408,140700,44701837,1011,1011,1011,1011,0
20250408,140600,44701837,1011,1010,1011,1010,8
20250408,140500,44693756,1011,1011,1011,1011,0
20250408,140400,44693756,1011,1011,1011,1011,201
20250408,140300,44490545,1011,1012,1013,1011,15
20250408,140200,44475365,1011,1011,1011,1011,0
20250408,140100,44475365,1011,1010,1011,1010,9
20250408,140000,44466273,1010,1010,1010,1010,0
20250408,135900,44466273,1010,1010,1010,1010,12
20250408,135800,44454153,1009,1009,1009,1009,0
20250408,135700,44454153,1009,1009,1009,1009,0
20250408,135600,44454153,1009,1009,1009,1009,0
20250408,135500,44454153,1009,1009,1009,1009,0
20250408,135400,44454153,1009,1009,1009,1009,0
20250408,135300,44454153,1009,1011,1011,1009,6
20250408,135200,44448097,1011,1011,1011,1011,8
20250408,135100,44440009,1009,1009,1009,1009,5
20250408,135000,44434964,1011,1011,1011,1011,20
20250408,134900,44414744,1009,1009,1009,1009,50
20250408,134800,44364294,1009,1009,1009,1009,0
20250408,134700,44364294,1009,1009,1009,1009,0
20250408,134600,44364294,1009,1011,1011,1009,88
20250408,134500,44275499,1012,1012,1012,1012,5
20250408,134400,44270439,1012,1012,1012,1012,0
20250408,134300,44270439,1012,1012,1012,1012,0
20250408,134200,44270439,1012,1012,1012,1012,0
20250408,134100,44270439,1012,1012,1012,1012,0
20250408,134000,44270439,1012,1012,1012,1012,0
20250408,133900,44270439,1012,1012,1012,1012,0
20250408,133800,44270439,1012,1012,1012,1012,0
20250408,133700,44270439,1012,1012,1012,1012,105
20250408,133600,44164179,1012,1012,1012,1012,1
20250408,133500,44163167,1013,1014,1014,1013,400
20250408,133400,43757568,1016,1016,1016,1016,0
20250408,133300,43757568,1016,1016,1016,1016,0
20250408,133200,43757568,1016,1016,1016,1016,0
20250408,133100,43757568,1016,1016,1016,1016,1
20250408,133000,43756552,1016,1017,1017,1014,2131
20250408,132900,41594447,1017,1019,1020,1017,1620
20250408,132800,39945658,1019,1019,1019,1019,200
20250408,132700,39741858,1018,1018,1018,1018,0
20250408,132600,39741858,1018,1018,1018,1018,0
20250408,132500,39741858,1018,1018,1018,1018,0
20250408,132400,39741858,1018,1018,1018,1018,0
20250408,132300,39741858,1018,1018,1018,1018,0
20250408,132200,39741858,1018,1018,1018,1018,0
20250408,132100,39741858,1018,1018,1018,1018,0
20250408,132000,39741858,1018,1018,1018,1018,0
20250408,131900,39741858,1018,1018,1018,1018,0
20250408,131800,39741858,1018,1018,1018,1018,0
20250408,131700,39741858,1018,1018,1018,1018,0
20250408,131600,39741858,1018,1018,1018,1018,0
20250408,131500,39741858,1018,1018,1018,1018,0
20250408,131400,39741858,1018,1018,1018,1018,0
20250408,131300,39741858,1018,1018,1018,1018,0
20250408,131200,39741858,1018,1018,1018,1018,8
20250408,131100,39733714,1017,1017,1017,1017,0
20250408,131000,39733714,1017,1017,1017,1017,0
20250408,130900,39733714,1017,1017,1017,1017,1
20250408,130800,39732697,1017,1017,1017,1017,0
20250408,130700,39732697,1017,1017,1017,1017,0
20250408,130600,39732697,1017,1016,1017,1016,840
20250408,130500,38878418,1017,1017,1017,1017,0
20250408,130400,38878418,1017,1016,1017,1016,1108
20250408,130300,37752581,1016,1016,1016,1016,59
20250408,130200,37692637,1015,1015,1015,1015,0
20250408,130100,37692637,1015,1015,1015,1015,249
20250408,130000,37439902,1015,1015,1015,1015,0
20250408,125900,37439902,1015,1015,1015,1015,0
20250408,125800,37439902,1015,1015,1015,1015,0
20250408,125700,37439902,1015,1015,1015,1015,0
20250408,125600,37439902,1015,1015,1015,1015,0
20250408,125500,37439902,1015,1015,1015,1015,0
20250408,125400,37439902,1015,1015,1015,1015,0
20250408,125300,37439902,1015,1015,1015,1015,1
20250408,125200,37438887,1015,1015,1015,1015,0
20250408,125100,37438887,1015,1015,1015,1015,0
20250408,125000,37438887,1015,1015,1015,1015,21
20250408,124900,37417572,1014,1014,1014,1014,6
20250408,124800,37411488,1016,1016,1016,1016,0
20250408,124700,37411488,1016,1016,1016,1016,0
20250408,124600,37411488,1016,1016,1016,1016,0
20250408,124500,37411488,1016,1016,1016,1016,0
20250408,124400,37411488,1016,1016,1016,1016,0
20250408,124300,37411488,1016,1016,1016,1016,1
20250408,124200,37410472,1016,1016,1016,1016,0
20250408,124100,37410472,1016,1016,1016,1016,0
20250408,124000,37410472,1016,1016,1016,1016,0
20250408,123900,37410472,1016,1017,1017,1016,11
20250408,123800,37399295,1015,1015,1015,1015,0
20250408,123700,37399295,1015,1015,1015,1015,0
20250408,123600,37399295,1015,1015,1015,1015,0
20250408,123500,37399295,1015,1015,1015,1015,0
20250408,123400,37399295,1015,1015,1015,1015,0
20250408,123300,37399295,1015,1015,1015,1015,0
20250408,123200,37399295,1015,1015,1015,1015,0
20250408,123100,37399295,1015,1015,1015,1015,0
20250408,123000,37399295,1015,1018,1018,1015,1026
20250408,122900,36356869,1020,1020,1020,1020,0
20250408,122800,36356869,1020,1020,1020,1020,0
20250408,122700,36356869,1020,1020,1020,1020,0
20250408,122600,36356869,1020,1020,1020,1020,0
20250408,122500,36356869,1020,1020,1020,1020,0
20250408,122400,36356869,1020,1020,1020,1020,0
20250408,122300,36356869,1020,1020,1020,1020,0
20250408,122200,36356869,1020,1020,1020,1020,0
20250408,122100,36356869,1020,1020,1020,1020,0
20250408,122000,36356869,1020,1020,1020,1020,0
20250408,121900,36356869,1020,1020,1020,1020,0
20250408,121800,36356869,1020,1020,1020,1020,0
20250408,121700,36356869,1020,1020,1020,1020,0
20250408,121600,36356869,1020,1020,1020,1020,0
20250408,121500,36356869,1020,1020,1020,1020,0
20250408,121400,36356869,1020,1020,1020,1020,0
20250408,121300,36356869,1020,1020,1020,1020,1
20250408,121200,36355849,1018,1018,1018,1018,0
20250408,121100,36355849,1018,1018,1018,1018,6
20250408,121000,36349741,1019,1019,1019,1019,0
20250408,120900,36349741,1019,1019,1019,1019,0
20250408,120800,36349741,1019,1019,1019,1019,0
20250408,120700,36349741,1019,1019,1019,1019,0
20250408,120600,36349741,1019,1019,1019,1019,0
20250408,120500,36349741,1019,1019,1019,1019,10
20250408,120400,36339551,1019,1019,1019,1019,0
20250408,120300,36339551,1019,1019,1019,1019,0
20250408,120200,36339551,1019,1019,1019,1019,0
20250408,120100,36339551,1019,1019,1019,1019,0
20250408,120000,36339551,1019,1019,1019,1019,0
20250408,115900,36339551,1019,1019,1019,1019,0
20250408,115800,36339551,1019,1019,1019,1019,0
20250408,115700,36339551,1019,1019,1019,1019,11
20250408,115600,36328342,1019,1019,1019,1019,0
20250408,115500,36328342,1019,1019,1019,1019,0
20250408,115400,36328342,1019,1019,1019,1019,0
20250408,115300,36328342,1019,1019,1019,1019,0
20250408,115200,36328342,1019,1019,1019,1019,0
20250408,115100,36328342,1019,1019,1019,1019,0
20250408,115000,36328342,1019,1019,1019,1019,0
20250408,114900,36328342,1019,1019,1019,1019,31
20250408,114800,36296753,1018,1018,1018,1018,2
20250408,114700,36294717,1016,1017,1019,1015,4531
20250408,114600,31693112,1019,1019,1019,1019,44
20250408,114500,31648276,1020,1019,1020,1016,781
20250408,114400,30852140,1018,1017,1018,1017,348
20250408,114300,30498016,1017,1017,1017,1017,0
20250408,114200,30498016,1017,1017,1017,1017,0
20250408,114100,30498016,1017,1017,1017,1017,0
20250408,114000,30498016,1017,1017,1017,1017,0
20250408,113900,30498016,1017,1017,1017,1017,0
20250408,113800,30498016,1017,1017,1017,1017,54
20250408,113700,30443098,1016,1016,1016,1016,0
20250408,113600,30443098,1016,1016,1016,1016,0
20250408,113500,30443098,1016,1016,1016,1016,180
20250408,113400,30260218,1017,1017,1017,1017,0
20250408,113300,30260218,1017,1017,1017,1017,0
20250408,113200,30260218,1017,1017,1017,1017,3
20250408,113100,30257167,1016,1016,1016,1016,100
20250408,113000,30155567,1016,1016,1016,1016,195
20250408,112900,29957447,1015,1015,1015,1015,0
20250408,112800,29957447,1015,1015,1015,1015,0
20250408,112700,29957447,1015,1015,1015,1015,3
20250408,112600,29954402,1015,1015,1015,1015,0
20250408,112500,29954402,1015,1015,1015,1015,200
20250408,112400,29751402,1016,1016,1016,1016,0
20250408,112300,29751402,1016,1015,1016,1015,212
20250408,112200,29536220,1015,1015,1015,1015,0
20250408,112100,29536220,1015,1013,1015,1013,1042
20250408,112000,28480656,1014,1014,1014,1014,0
20250408,111900,28480656,1014,1013,1014,1011,2001
20250408,111800,26457584,1015,1015,1015,1015,0
20250408,111700,26457584,1015,1015,1015,1015,1
20250408,111600,26456569,1015,1014,1015,1014,169
20250408,111500,26285202,1014,1014,1014,1014,0
20250408,111400,26285202,1014,1013,1014,1013,59
20250408,111300,26225434,1013,1012,1013,1012,314
20250408,111200,25907663,1011,1011,1011,1011,0
20250408,111100,25907663,1011,1011,1011,1011,887
20250408,111000,25010906,1010,1010,1010,1010,0
20250408,110900,25010906,1010,1010,1010,1010,0
20250408,110800,25010906,1010,1010,1010,1010,0
20250408,110700,25010906,1010,1010,1010,1010,0
20250408,110600,25010906,1010,1010,1010,1010,0
20250408,110500,25010906,1010,1010,1010,1010,0
20250408,110400,25010906,1010,1012,1012,1009,1995
20250408,110300,22995555,1013,1013,1013,1013,0
20250408,110200,22995555,1013,1013,1013,1013,0
20250408,110100,22995555,1013,1013,1013,1013,59
20250408,110000,22935788,1012,1012,1012,1012,0
20250408,105900,22935788,1012,1012,1012,1012,0
20250408,105800,22935788,1012,1012,1012,1012,0
20250408,105700,22935788,1012,1012,1012,1012,0
20250408,105600,22935788,1012,1012,1012,1012,20
20250408,105500,22915548,1011,1012,1012,1011,10
20250408,105400,22905436,1012,1012,1012,1012,97
20250408,105300,22807272,1012,1012,1012,1012,11
20250408,105200,22796140,1011,1011,1011,1011,1
20250408,105100,22795129,1011,1011,1011,1011,90
20250408,105000,22704139,1010,1010,1010,1010,0
20250408,104900,22704139,1010,1010,1010,1010,133
20250408,104800,22569809,1009,1009,1009,1009,0
20250408,104700,22569809,1009,1009,1009,1009,0
20250408,104600,22569809,1009,1009,1009,1009,0
20250408,104500,22569809,1009,1009,1009,1009,2
20250408,104400,22567791,1009,1009,1009,1009,3
20250408,104300,22564764,1008,1008,1008,1008,0
20250408,104200,22564764,1008,1008,1008,1008,19
20250408,104100,22545612,1009,1009,1009,1009,0
20250408,104000,22545612,1009,1009,1009,1009,0
20250408,103900,22545612,1009,1009,1009,1009,0
20250408,103800,22545612,1009,1009,1009,1009,0
20250408,103700,22545612,1009,1009,1009,1009,0
20250408,103600,22545612,1009,1007,1009,1007,52
20250408,103500,22493189,1006,1006,1006,1006,0
20250408,103400,22493189,1006,1006,1006,1006,11
20250408,103300,22482123,1007,1007,1007,1007,0
20250408,103200,22482123,1007,1005,1007,1005,4705
20250408,103100,17744237,1007,1007,1007,1007,0
20250408,103000,17744237,1007,1007,1007,1007,0
20250408,102900,17744237,1007,1007,1007,1007,0
20250408,102800,17744237,1007,1007,1007,1007,0
20250408,102700,17744237,1007,1005,1007,1005,10
20250408,102600,17734169,1004,1007,1007,1004,112
20250408,102500,17621659,1006,1006,1006,1006,0
20250408,102400,17621659,1006,1006,1006,1006,0
20250408,102300,17621659,1006,1006,1006,1006,0
20250408,102200,17621659,1006,1006,1006,1006,5
20250408,102100,17616629,1005,1005,1005,1005,2
20250408,102000,17614619,1005,1005,1005,1005,0
20250408,101900,17614619,1005,1005,1005,1005,0
20250408,101800,17614619,1005,1005,1005,1005,0
20250408,101700,17614619,1005,1005,1005,1005,0
20250408,101600,17614619,1005,1005,1005,1005,0
20250408,101500,17614619,1005,1005,1005,1005,0
20250408,101400,17614619,1005,1005,1005,1005,5
20250408,101300,17609594,1004,1004,1004,1004,0
20250408,101200,17609594,1004,1004,1004,1004,0
20250408,101100,17609594,1004,1004,1004,1004,0
20250408,101000,17609594,1004,1003,1006,1003,37
20250408,100900,17572436,1002,1002,1002,1002,0
20250408,100800,17572436,1002,1002,1002,1002,0
20250408,100700,17572436,1002,1002,1002,1002,5
20250408,100600,17567426,1001,1001,1001,1001,0
20250408,100500,17567426,1001,1001,1001,1001,14
20250408,100400,17553412,1001,1001,1001,1001,9
20250408,100300,17544403,1000,1000,1000,1000,3
20250408,100200,17541403,1000,1000,1000,1000,0
20250408,100100,17541403,1000,1000,1000,1000,0
20250408,100000,17541403,1000,1000,1000,1000,0
20250408,095900,17541403,1000,1000,1000,1000,0
20250408,095800,17541403,1000,1000,1000,1000,0
20250408,095700,17541403,1000,1000,1000,1000,29
20250408,095600,17512403,1000,1000,1000,1000,11
20250408,095500,17501403,1000,1000,1000,1000,0
20250408,095400,17501403,1000,1000,1000,1000,0
20250408,095300,17501403,1000,1003,1004,1000,71
20250408,095200,17430284,1004,1004,1004,1004,0
20250408,095100,17430284,1004,1004,1004,1004,0
20250408,095000,17430284,1004,1003,1004,1003,16
20250408,094900,17414221,1005,1005,1005,1005,0
20250408,094800,17414221,1005,1005,1005,1005,0
20250408,094700,17414221,1005,1005,1005,1005,0
20250408,094600,17414221,1005,1005,1005,1005,0
20250408,094500,17414221,1005,1005,1005,1001,1707
20250408,094400,15704649,1005,1007,1007,1005,23
20250408,094300,15681502,1007,1006,1007,1006,26
20250408,094200,15655344,1006,1006,1006,1006,0
20250408,094100,15655344,1006,1006,1006,1006,0
20250408,094000,15655344,1006,1006,1006,1006,0
20250408,093900,15655344,1006,1005,1006,1005,5
20250408,093800,15650315,1005,1005,1005,1005,18
20250408,093700,15632225,1006,1006,1006,1006,0
20250408,093600,15632225,1006,1006,1006,1006,0
20250408,093500,15632225,1006,1006,1006,1006,0
20250408,093400,15632225,1006,1006,1006,1006,3
20250408,093300,15629207,1006,1006,1006,1006,11
20250408,093200,15618141,1006,1006,1006,1006,0
20250408,093100,15618141,1006,1006,1006,1006,0
20250408,093000,15618141,1006,1005,1006,1005,22
20250408,092900,15596028,1004,1004,1004,1004,0
20250408,092800,15596028,1004,1004,1004,1004,0
20250408,092700,15596028,1004,1004,1004,1004,30
20250408,092600,15565908,1006,1002,1006,1002,2610
20250408,092500,12946685,1001,1001,1001,1001,44
20250408,092400,12902641,998,998,998,998,0
20250408,092300,12902641,998,1007,1007,998,3317
20250408,092200,9574368,1008,1008,1008,1008,0
20250408,092100,9574368,1008,1008,1008,1008,0
20250408,092000,9574368,1008,1008,1008,1008,10
20250408,091900,9564288,1008,1008,1008,1008,1
20250408,091800,9563280,1007,1004,1010,1004,1051
20250408,091700,8505270,1004,1004,1004,1004,0
20250408,091600,8505270,1004,1004,1004,1004,0
20250408,091500,8505270,1004,1004,1004,1004,0
20250408,091400,8505270,1004,1004,1004,1004,300
20250408,091300,8204070,1004,1004,1004,1004,0
20250408,091200,8204070,1004,1002,1004,1002,210
20250408,091100,7993525,1001,999,1001,999,749
20250408,091000,7244734,999,999,999,999,0
20250408,090900,7244734,999,999,999,999,12
20250408,090800,7232746,999,999,999,999,20
20250408,090700,7212766,999,999,999,999,20
20250408,090600,7192786,999,999,999,999,15
20250408,090500,7177801,999,999,999,999,0
20250408,090400,7177801,999,999,999,999,0
20250408,090300,7177801,999,999,999,999,0
20250408,090200,7177801,999,1000,1000,999,31
20250408,090100,7146802,990,1000,1000,990,1426
20250408,090000,5728016,1000,990,1000,990,5780
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 190500 54818839 1017 1017 1017 1017 2600
3 20250408 190400 54818839 1017 1017 1017 1017 0
4 20250408 190300 54818839 1017 1017 1017 1017 0
5 20250408 190200 54818839 1017 1017 1017 1017 0
6 20250408 190100 54818839 1017 1017 1017 1017 0
7 20250408 190000 54818839 1017 1017 1017 1017 0
8 20250408 185900 54818839 1017 1017 1017 1017 0
9 20250408 185800 54818839 1017 1017 1017 1017 0
10 20250408 185700 54818839 1017 1017 1017 1017 0
11 20250408 185600 54818839 1017 1017 1017 1017 0
12 20250408 185500 54818839 1017 1017 1017 1017 0
13 20250408 185400 54818839 1017 1017 1017 1017 0
14 20250408 185300 54818839 1017 1017 1017 1017 0
15 20250408 185200 54818839 1017 1017 1017 1017 0
16 20250408 185100 54818839 1017 1017 1017 1017 0
17 20250408 185000 54818839 1017 1017 1017 1017 0
18 20250408 184900 54818839 1017 1017 1017 1017 0
19 20250408 184800 54818839 1017 1017 1017 1017 0
20 20250408 184700 54818839 1017 1017 1017 1017 0
21 20250408 184600 54818839 1017 1017 1017 1017 0
22 20250408 184500 54818839 1017 1017 1017 1017 0
23 20250408 184400 54818839 1017 1017 1017 1017 0
24 20250408 184300 54818839 1017 1017 1017 1017 0
25 20250408 184200 54818839 1017 1017 1017 1017 0
26 20250408 184100 54818839 1017 1017 1017 1017 0
27 20250408 184000 54818839 1017 1017 1017 1017 0
28 20250408 183900 54818839 1017 1017 1017 1017 0
29 20250408 183800 54818839 1017 1017 1017 1017 0
30 20250408 183700 54818839 1017 1017 1017 1017 0
31 20250408 183600 54818839 1017 1017 1017 1017 0
32 20250408 183500 54818839 1017 1017 1017 1017 2600
33 20250408 183400 54818839 1017 1017 1017 1017 0
34 20250408 183300 54818839 1017 1017 1017 1017 0
35 20250408 183200 54818839 1017 1017 1017 1017 0
36 20250408 183100 54818839 1017 1017 1017 1017 0
37 20250408 183000 54818839 1017 1017 1017 1017 0
38 20250408 182900 54818839 1017 1017 1017 1017 0
39 20250408 182800 54818839 1017 1017 1017 1017 0
40 20250408 182700 54818839 1017 1017 1017 1017 0
41 20250408 182600 54818839 1017 1017 1017 1017 0
42 20250408 182500 54818839 1017 1017 1017 1017 0
43 20250408 182400 54818839 1017 1017 1017 1017 0
44 20250408 182300 54818839 1017 1017 1017 1017 0
45 20250408 182200 54818839 1017 1017 1017 1017 0
46 20250408 182100 54818839 1017 1017 1017 1017 0
47 20250408 182000 54818839 1017 1017 1017 1017 0
48 20250408 181900 54818839 1017 1017 1017 1017 0
49 20250408 181800 54818839 1017 1017 1017 1017 0
50 20250408 181700 54818839 1017 1017 1017 1017 0
51 20250408 181600 54818839 1017 1017 1017 1017 0
52 20250408 181500 54818839 1017 1017 1017 1017 0
53 20250408 181400 54818839 1017 1017 1017 1017 0
54 20250408 181300 54818839 1017 1017 1017 1017 0
55 20250408 181200 54818839 1017 1017 1017 1017 0
56 20250408 181100 54818839 1017 1017 1017 1017 0
57 20250408 181000 54818839 1017 1017 1017 1017 0
58 20250408 180900 54818839 1017 1017 1017 1017 0
59 20250408 180800 54818839 1017 1017 1017 1017 0
60 20250408 180700 54818839 1017 1017 1017 1017 0
61 20250408 180600 54818839 1017 1017 1017 1017 0
62 20250408 180500 54818839 1017 1017 1017 1017 2600
63 20250408 180400 54818839 1017 1017 1017 1017 0
64 20250408 180300 54818839 1017 1017 1017 1017 0
65 20250408 180200 54818839 1017 1017 1017 1017 0
66 20250408 180100 54818839 1017 1017 1017 1017 0
67 20250408 180000 54818839 1017 1017 1017 1017 0
68 20250408 175900 54818839 1017 1017 1017 1017 0
69 20250408 175800 54818839 1017 1017 1017 1017 0
70 20250408 175700 54818839 1017 1017 1017 1017 0
71 20250408 175600 54818839 1017 1017 1017 1017 0
72 20250408 175500 54818839 1017 1017 1017 1017 0
73 20250408 175400 54818839 1017 1017 1017 1017 0
74 20250408 175300 54818839 1017 1017 1017 1017 0
75 20250408 175200 54818839 1017 1017 1017 1017 0
76 20250408 175100 54818839 1017 1017 1017 1017 0
77 20250408 175000 54818839 1017 1017 1017 1017 0
78 20250408 174900 54818839 1017 1017 1017 1017 0
79 20250408 174800 54818839 1017 1017 1017 1017 0
80 20250408 174700 54818839 1017 1017 1017 1017 0
81 20250408 174600 54818839 1017 1017 1017 1017 0
82 20250408 174500 54818839 1017 1017 1017 1017 0
83 20250408 174400 54818839 1017 1017 1017 1017 0
84 20250408 174300 54818839 1017 1017 1017 1017 0
85 20250408 174200 54818839 1017 1017 1017 1017 0
86 20250408 174100 54818839 1017 1017 1017 1017 0
87 20250408 174000 54818839 1017 1017 1017 1017 0
88 20250408 173900 54818839 1017 1017 1017 1017 0
89 20250408 173800 54818839 1017 1017 1017 1017 0
90 20250408 173700 54818839 1017 1017 1017 1017 0
91 20250408 173600 54818839 1017 1017 1017 1017 0
92 20250408 173500 54818839 1017 1017 1017 1017 2600
93 20250408 173400 54818839 1017 1017 1017 1017 0
94 20250408 173300 54818839 1017 1017 1017 1017 0
95 20250408 173200 54818839 1017 1017 1017 1017 0
96 20250408 173100 54818839 1017 1017 1017 1017 0
97 20250408 173000 54818839 1017 1017 1017 1017 0
98 20250408 172900 54818839 1017 1017 1017 1017 0
99 20250408 172800 54818839 1017 1017 1017 1017 0
100 20250408 172700 54818839 1017 1017 1017 1017 0
101 20250408 172600 54818839 1017 1017 1017 1017 0
102 20250408 172500 54818839 1017 1017 1017 1017 0
103 20250408 172400 54818839 1017 1017 1017 1017 0
104 20250408 172300 54818839 1017 1017 1017 1017 0
105 20250408 172200 54818839 1017 1017 1017 1017 0
106 20250408 172100 54818839 1017 1017 1017 1017 0
107 20250408 172000 54818839 1017 1017 1017 1017 0
108 20250408 171900 54818839 1017 1017 1017 1017 0
109 20250408 171800 54818839 1017 1017 1017 1017 0
110 20250408 171700 54818839 1017 1017 1017 1017 0
111 20250408 171600 54818839 1017 1017 1017 1017 0
112 20250408 171500 54818839 1017 1017 1017 1017 0
113 20250408 171400 54818839 1017 1017 1017 1017 0
114 20250408 171300 54818839 1017 1017 1017 1017 0
115 20250408 171200 54818839 1017 1017 1017 1017 0
116 20250408 171100 54818839 1017 1017 1017 1017 0
117 20250408 171000 54818839 1017 1017 1017 1017 0
118 20250408 170900 54818839 1017 1017 1017 1017 0
119 20250408 170800 54818839 1017 1017 1017 1017 0
120 20250408 170700 54818839 1017 1017 1017 1017 0
121 20250408 170600 54818839 1017 1017 1017 1017 0
122 20250408 170500 54818839 1017 1017 1017 1017 2600
123 20250408 170400 54818839 1017 1017 1017 1017 0
124 20250408 170300 54818839 1017 1017 1017 1017 0
125 20250408 170200 54818839 1017 1017 1017 1017 0
126 20250408 170100 54818839 1017 1017 1017 1017 0
127 20250408 170000 54818839 1017 1017 1017 1017 0
128 20250408 165900 54818839 1017 1017 1017 1017 0
129 20250408 165800 54818839 1017 1017 1017 1017 0
130 20250408 165700 54818839 1017 1017 1017 1017 0
131 20250408 165600 54818839 1017 1017 1017 1017 0
132 20250408 165500 54818839 1017 1017 1017 1017 0
133 20250408 165400 54818839 1017 1017 1017 1017 0
134 20250408 165300 54818839 1017 1017 1017 1017 0
135 20250408 165200 54818839 1017 1017 1017 1017 0
136 20250408 165100 54818839 1017 1017 1017 1017 0
137 20250408 165000 54818839 1017 1017 1017 1017 0
138 20250408 164900 54818839 1017 1017 1017 1017 0
139 20250408 164800 54818839 1017 1017 1017 1017 0
140 20250408 164700 54818839 1017 1017 1017 1017 0
141 20250408 164600 54818839 1017 1017 1017 1017 0
142 20250408 164500 54818839 1017 1017 1017 1017 0
143 20250408 164400 54818839 1017 1017 1017 1017 0
144 20250408 164300 54818839 1017 1017 1017 1017 0
145 20250408 164200 54818839 1017 1017 1017 1017 0
146 20250408 164100 54818839 1017 1017 1017 1017 0
147 20250408 164000 54818839 1017 1017 1017 1017 0
148 20250408 163900 54818839 1017 1017 1017 1017 0
149 20250408 163800 54818839 1017 1017 1017 1017 0
150 20250408 163700 54818839 1017 1017 1017 1017 0
151 20250408 163600 54818839 1017 1017 1017 1017 0
152 20250408 163500 54818839 1017 1017 1017 1017 2600
153 20250408 163400 54818839 1017 1017 1017 1017 0
154 20250408 163300 54818839 1017 1017 1017 1017 0
155 20250408 163200 54818839 1017 1017 1017 1017 0
156 20250408 163100 54818839 1017 1017 1017 1017 0
157 20250408 163000 54818839 1017 1017 1017 1017 0
158 20250408 162900 54818839 1017 1017 1017 1017 0
159 20250408 162800 54818839 1017 1017 1017 1017 0
160 20250408 162700 54818839 1017 1017 1017 1017 0
161 20250408 162600 54818839 1017 1017 1017 1017 0
162 20250408 162500 54818839 1017 1017 1017 1017 0
163 20250408 162400 54818839 1017 1017 1017 1017 0
164 20250408 162300 54818839 1017 1017 1017 1017 0
165 20250408 162200 54818839 1017 1017 1017 1017 0
166 20250408 162100 54818839 1017 1017 1017 1017 0
167 20250408 162000 54818839 1017 1017 1017 1017 0
168 20250408 161900 54818839 1017 1017 1017 1017 0
169 20250408 161800 54818839 1017 1017 1017 1017 0
170 20250408 161700 54818839 1017 1017 1017 1017 0
171 20250408 161600 54818839 1017 1017 1017 1017 0
172 20250408 161500 54818839 1017 1017 1017 1017 0
173 20250408 161400 54818839 1017 1017 1017 1017 0
174 20250408 161300 54818839 1017 1017 1017 1017 0
175 20250408 161200 54818839 1017 1017 1017 1017 0
176 20250408 161100 54818839 1017 1017 1017 1017 0
177 20250408 161000 54818839 1017 1017 1017 1017 0
178 20250408 160900 54818839 1017 1017 1017 1017 0
179 20250408 160800 54818839 1017 1017 1017 1017 0
180 20250408 160700 54818839 1017 1017 1017 1017 0
181 20250408 160600 54818839 1017 1017 1017 1017 0
182 20250408 160500 54818839 1017 1017 1017 1017 2600
183 20250408 160400 54818839 1017 1017 1017 1017 0
184 20250408 160300 54818839 1017 1017 1017 1017 0
185 20250408 160200 54818839 1017 1017 1017 1017 0
186 20250408 160100 54818839 1017 1017 1017 1017 0
187 20250408 160000 54818839 1017 1017 1017 1017 0
188 20250408 155900 54818839 1017 1017 1017 1017 0
189 20250408 155800 54818839 1017 1017 1017 1017 0
190 20250408 155700 54818839 1017 1017 1017 1017 0
191 20250408 155600 54818839 1017 1017 1017 1017 0
192 20250408 155500 54818839 1017 1017 1017 1017 0
193 20250408 155400 54818839 1017 1017 1017 1017 0
194 20250408 155300 54818839 1017 1017 1017 1017 0
195 20250408 155200 54818839 1017 1017 1017 1017 0
196 20250408 155100 54818839 1017 1017 1017 1017 0
197 20250408 155000 54818839 1017 1017 1017 1017 0
198 20250408 154900 54818839 1017 1017 1017 1017 0
199 20250408 154800 54818839 1017 1017 1017 1017 0
200 20250408 154700 54818839 1017 1017 1017 1017 0
201 20250408 154600 54818839 1017 1017 1017 1017 0
202 20250408 154500 54818839 1017 1017 1017 1017 0
203 20250408 154400 54818839 1017 1017 1017 1017 0
204 20250408 154300 54818839 1017 1017 1017 1017 0
205 20250408 154200 54818839 1017 1017 1017 1017 0
206 20250408 154100 54818839 1017 1017 1017 1017 0
207 20250408 154000 54818839 1017 1017 1017 1017 0
208 20250408 153900 54818839 1017 1017 1017 1017 0
209 20250408 153800 54818839 1017 1017 1017 1017 0
210 20250408 153700 54818839 1017 1017 1017 1017 0
211 20250408 153600 54818839 1017 1017 1017 1017 0
212 20250408 153500 54818839 1017 1017 1017 1017 2600
213 20250408 153400 54818839 1017 1017 1017 1017 0
214 20250408 153300 54818839 1017 1017 1017 1017 0
215 20250408 153200 54818839 1017 1017 1017 1017 0
216 20250408 153100 54818839 1017 1017 1017 1017 0
217 20250408 153000 54818839 1017 1017 1017 1017 2600
218 20250408 152900 52174639 1006 1006 1006 1006 0
219 20250408 152800 52174639 1006 1006 1006 1006 0
220 20250408 152700 52174639 1006 1006 1006 1006 0
221 20250408 152600 52174639 1006 1006 1006 1006 0
222 20250408 152500 52174639 1006 1006 1006 1006 0
223 20250408 152400 52174639 1006 1006 1006 1006 0
224 20250408 152300 52174639 1006 1006 1006 1006 0
225 20250408 152200 52174639 1006 1006 1006 1006 0
226 20250408 152100 52174639 1006 1006 1006 1006 0
227 20250408 152000 52174639 1006 1006 1006 1006 0
228 20250408 151900 52174639 1006 1006 1006 1006 0
229 20250408 151800 52174639 1006 1006 1006 1006 0
230 20250408 151700 52174639 1006 1006 1006 1006 0
231 20250408 151600 52174639 1006 1006 1006 1006 6
232 20250408 151500 52168603 1004 1004 1004 1004 1347
233 20250408 151400 50816215 1004 1004 1004 1004 1000
234 20250408 151300 49812215 1005 1005 1005 1005 0
235 20250408 151200 49812215 1005 1009 1009 1005 2603
236 20250408 151100 47194533 1010 1010 1010 1010 1
237 20250408 151000 47193523 1008 1008 1008 1008 450
238 20250408 150900 46739923 1008 1008 1008 1008 0
239 20250408 150800 46739923 1008 1010 1010 1008 442
240 20250408 150700 46294382 1012 1012 1012 1012 0
241 20250408 150600 46294382 1012 1012 1012 1012 265
242 20250408 150500 46026202 1013 1013 1013 1013 28
243 20250408 150400 45997838 1013 1013 1013 1013 7
244 20250408 150300 45990747 1013 1013 1013 1013 0
245 20250408 150200 45990747 1013 1013 1013 1013 0
246 20250408 150100 45990747 1013 1013 1013 1013 0
247 20250408 150000 45990747 1013 1013 1013 1013 1
248 20250408 145900 45989734 1013 1013 1013 1013 0
249 20250408 145800 45989734 1013 1013 1013 1013 0
250 20250408 145700 45989734 1013 1013 1013 1013 0
251 20250408 145600 45989734 1013 1013 1013 1013 0
252 20250408 145500 45989734 1013 1013 1013 1013 0
253 20250408 145400 45989734 1013 1013 1013 1013 1
254 20250408 145300 45988721 1012 1012 1012 1012 0
255 20250408 145200 45988721 1012 1012 1012 1012 6
256 20250408 145100 45982649 1012 1012 1012 1012 0
257 20250408 145000 45982649 1012 1012 1012 1012 0
258 20250408 144900 45982649 1012 1012 1012 1012 9
259 20250408 144800 45973541 1012 1012 1012 1012 0
260 20250408 144700 45973541 1012 1012 1012 1012 1
261 20250408 144600 45972529 1011 1011 1011 1011 7
262 20250408 144500 45965452 1011 1011 1011 1011 0
263 20250408 144400 45965452 1011 1010 1011 1010 1202
264 20250408 144300 44751258 1009 1009 1009 1009 0
265 20250408 144200 44751258 1009 1009 1009 1009 0
266 20250408 144100 44751258 1009 1009 1009 1009 0
267 20250408 144000 44751258 1009 1009 1009 1009 0
268 20250408 143900 44751258 1009 1009 1009 1009 0
269 20250408 143800 44751258 1009 1009 1009 1009 7
270 20250408 143700 44744195 1009 1009 1009 1009 0
271 20250408 143600 44744195 1009 1009 1009 1009 0
272 20250408 143500 44744195 1009 1009 1009 1009 0
273 20250408 143400 44744195 1009 1009 1009 1009 0
274 20250408 143300 44744195 1009 1009 1009 1009 0
275 20250408 143200 44744195 1009 1009 1009 1009 2
276 20250408 143100 44742177 1008 1008 1008 1008 17
277 20250408 143000 44725041 1008 1008 1008 1008 0
278 20250408 142900 44725041 1008 1008 1008 1008 7
279 20250408 142800 44717985 1009 1009 1009 1009 0
280 20250408 142700 44717985 1009 1009 1009 1009 0
281 20250408 142600 44717985 1009 1009 1009 1009 0
282 20250408 142500 44717985 1009 1009 1009 1009 0
283 20250408 142400 44717985 1009 1009 1009 1009 0
284 20250408 142300 44717985 1009 1009 1009 1009 0
285 20250408 142200 44717985 1009 1009 1009 1009 0
286 20250408 142100 44717985 1009 1009 1009 1009 5
287 20250408 142000 44712940 1009 1009 1009 1009 0
288 20250408 141900 44712940 1009 1009 1009 1009 0
289 20250408 141800 44712940 1009 1009 1009 1009 0
290 20250408 141700 44712940 1009 1009 1009 1009 0
291 20250408 141600 44712940 1009 1009 1009 1009 7
292 20250408 141500 44705877 1010 1010 1010 1010 0
293 20250408 141400 44705877 1010 1010 1010 1010 0
294 20250408 141300 44705877 1010 1010 1010 1010 0
295 20250408 141200 44705877 1010 1010 1010 1010 0
296 20250408 141100 44705877 1010 1010 1010 1010 4
297 20250408 141000 44701837 1011 1011 1011 1011 0
298 20250408 140900 44701837 1011 1011 1011 1011 0
299 20250408 140800 44701837 1011 1011 1011 1011 0
300 20250408 140700 44701837 1011 1011 1011 1011 0
301 20250408 140600 44701837 1011 1010 1011 1010 8
302 20250408 140500 44693756 1011 1011 1011 1011 0
303 20250408 140400 44693756 1011 1011 1011 1011 201
304 20250408 140300 44490545 1011 1012 1013 1011 15
305 20250408 140200 44475365 1011 1011 1011 1011 0
306 20250408 140100 44475365 1011 1010 1011 1010 9
307 20250408 140000 44466273 1010 1010 1010 1010 0
308 20250408 135900 44466273 1010 1010 1010 1010 12
309 20250408 135800 44454153 1009 1009 1009 1009 0
310 20250408 135700 44454153 1009 1009 1009 1009 0
311 20250408 135600 44454153 1009 1009 1009 1009 0
312 20250408 135500 44454153 1009 1009 1009 1009 0
313 20250408 135400 44454153 1009 1009 1009 1009 0
314 20250408 135300 44454153 1009 1011 1011 1009 6
315 20250408 135200 44448097 1011 1011 1011 1011 8
316 20250408 135100 44440009 1009 1009 1009 1009 5
317 20250408 135000 44434964 1011 1011 1011 1011 20
318 20250408 134900 44414744 1009 1009 1009 1009 50
319 20250408 134800 44364294 1009 1009 1009 1009 0
320 20250408 134700 44364294 1009 1009 1009 1009 0
321 20250408 134600 44364294 1009 1011 1011 1009 88
322 20250408 134500 44275499 1012 1012 1012 1012 5
323 20250408 134400 44270439 1012 1012 1012 1012 0
324 20250408 134300 44270439 1012 1012 1012 1012 0
325 20250408 134200 44270439 1012 1012 1012 1012 0
326 20250408 134100 44270439 1012 1012 1012 1012 0
327 20250408 134000 44270439 1012 1012 1012 1012 0
328 20250408 133900 44270439 1012 1012 1012 1012 0
329 20250408 133800 44270439 1012 1012 1012 1012 0
330 20250408 133700 44270439 1012 1012 1012 1012 105
331 20250408 133600 44164179 1012 1012 1012 1012 1
332 20250408 133500 44163167 1013 1014 1014 1013 400
333 20250408 133400 43757568 1016 1016 1016 1016 0
334 20250408 133300 43757568 1016 1016 1016 1016 0
335 20250408 133200 43757568 1016 1016 1016 1016 0
336 20250408 133100 43757568 1016 1016 1016 1016 1
337 20250408 133000 43756552 1016 1017 1017 1014 2131
338 20250408 132900 41594447 1017 1019 1020 1017 1620
339 20250408 132800 39945658 1019 1019 1019 1019 200
340 20250408 132700 39741858 1018 1018 1018 1018 0
341 20250408 132600 39741858 1018 1018 1018 1018 0
342 20250408 132500 39741858 1018 1018 1018 1018 0
343 20250408 132400 39741858 1018 1018 1018 1018 0
344 20250408 132300 39741858 1018 1018 1018 1018 0
345 20250408 132200 39741858 1018 1018 1018 1018 0
346 20250408 132100 39741858 1018 1018 1018 1018 0
347 20250408 132000 39741858 1018 1018 1018 1018 0
348 20250408 131900 39741858 1018 1018 1018 1018 0
349 20250408 131800 39741858 1018 1018 1018 1018 0
350 20250408 131700 39741858 1018 1018 1018 1018 0
351 20250408 131600 39741858 1018 1018 1018 1018 0
352 20250408 131500 39741858 1018 1018 1018 1018 0
353 20250408 131400 39741858 1018 1018 1018 1018 0
354 20250408 131300 39741858 1018 1018 1018 1018 0
355 20250408 131200 39741858 1018 1018 1018 1018 8
356 20250408 131100 39733714 1017 1017 1017 1017 0
357 20250408 131000 39733714 1017 1017 1017 1017 0
358 20250408 130900 39733714 1017 1017 1017 1017 1
359 20250408 130800 39732697 1017 1017 1017 1017 0
360 20250408 130700 39732697 1017 1017 1017 1017 0
361 20250408 130600 39732697 1017 1016 1017 1016 840
362 20250408 130500 38878418 1017 1017 1017 1017 0
363 20250408 130400 38878418 1017 1016 1017 1016 1108
364 20250408 130300 37752581 1016 1016 1016 1016 59
365 20250408 130200 37692637 1015 1015 1015 1015 0
366 20250408 130100 37692637 1015 1015 1015 1015 249
367 20250408 130000 37439902 1015 1015 1015 1015 0
368 20250408 125900 37439902 1015 1015 1015 1015 0
369 20250408 125800 37439902 1015 1015 1015 1015 0
370 20250408 125700 37439902 1015 1015 1015 1015 0
371 20250408 125600 37439902 1015 1015 1015 1015 0
372 20250408 125500 37439902 1015 1015 1015 1015 0
373 20250408 125400 37439902 1015 1015 1015 1015 0
374 20250408 125300 37439902 1015 1015 1015 1015 1
375 20250408 125200 37438887 1015 1015 1015 1015 0
376 20250408 125100 37438887 1015 1015 1015 1015 0
377 20250408 125000 37438887 1015 1015 1015 1015 21
378 20250408 124900 37417572 1014 1014 1014 1014 6
379 20250408 124800 37411488 1016 1016 1016 1016 0
380 20250408 124700 37411488 1016 1016 1016 1016 0
381 20250408 124600 37411488 1016 1016 1016 1016 0
382 20250408 124500 37411488 1016 1016 1016 1016 0
383 20250408 124400 37411488 1016 1016 1016 1016 0
384 20250408 124300 37411488 1016 1016 1016 1016 1
385 20250408 124200 37410472 1016 1016 1016 1016 0
386 20250408 124100 37410472 1016 1016 1016 1016 0
387 20250408 124000 37410472 1016 1016 1016 1016 0
388 20250408 123900 37410472 1016 1017 1017 1016 11
389 20250408 123800 37399295 1015 1015 1015 1015 0
390 20250408 123700 37399295 1015 1015 1015 1015 0
391 20250408 123600 37399295 1015 1015 1015 1015 0
392 20250408 123500 37399295 1015 1015 1015 1015 0
393 20250408 123400 37399295 1015 1015 1015 1015 0
394 20250408 123300 37399295 1015 1015 1015 1015 0
395 20250408 123200 37399295 1015 1015 1015 1015 0
396 20250408 123100 37399295 1015 1015 1015 1015 0
397 20250408 123000 37399295 1015 1018 1018 1015 1026
398 20250408 122900 36356869 1020 1020 1020 1020 0
399 20250408 122800 36356869 1020 1020 1020 1020 0
400 20250408 122700 36356869 1020 1020 1020 1020 0
401 20250408 122600 36356869 1020 1020 1020 1020 0
402 20250408 122500 36356869 1020 1020 1020 1020 0
403 20250408 122400 36356869 1020 1020 1020 1020 0
404 20250408 122300 36356869 1020 1020 1020 1020 0
405 20250408 122200 36356869 1020 1020 1020 1020 0
406 20250408 122100 36356869 1020 1020 1020 1020 0
407 20250408 122000 36356869 1020 1020 1020 1020 0
408 20250408 121900 36356869 1020 1020 1020 1020 0
409 20250408 121800 36356869 1020 1020 1020 1020 0
410 20250408 121700 36356869 1020 1020 1020 1020 0
411 20250408 121600 36356869 1020 1020 1020 1020 0
412 20250408 121500 36356869 1020 1020 1020 1020 0
413 20250408 121400 36356869 1020 1020 1020 1020 0
414 20250408 121300 36356869 1020 1020 1020 1020 1
415 20250408 121200 36355849 1018 1018 1018 1018 0
416 20250408 121100 36355849 1018 1018 1018 1018 6
417 20250408 121000 36349741 1019 1019 1019 1019 0
418 20250408 120900 36349741 1019 1019 1019 1019 0
419 20250408 120800 36349741 1019 1019 1019 1019 0
420 20250408 120700 36349741 1019 1019 1019 1019 0
421 20250408 120600 36349741 1019 1019 1019 1019 0
422 20250408 120500 36349741 1019 1019 1019 1019 10
423 20250408 120400 36339551 1019 1019 1019 1019 0
424 20250408 120300 36339551 1019 1019 1019 1019 0
425 20250408 120200 36339551 1019 1019 1019 1019 0
426 20250408 120100 36339551 1019 1019 1019 1019 0
427 20250408 120000 36339551 1019 1019 1019 1019 0
428 20250408 115900 36339551 1019 1019 1019 1019 0
429 20250408 115800 36339551 1019 1019 1019 1019 0
430 20250408 115700 36339551 1019 1019 1019 1019 11
431 20250408 115600 36328342 1019 1019 1019 1019 0
432 20250408 115500 36328342 1019 1019 1019 1019 0
433 20250408 115400 36328342 1019 1019 1019 1019 0
434 20250408 115300 36328342 1019 1019 1019 1019 0
435 20250408 115200 36328342 1019 1019 1019 1019 0
436 20250408 115100 36328342 1019 1019 1019 1019 0
437 20250408 115000 36328342 1019 1019 1019 1019 0
438 20250408 114900 36328342 1019 1019 1019 1019 31
439 20250408 114800 36296753 1018 1018 1018 1018 2
440 20250408 114700 36294717 1016 1017 1019 1015 4531
441 20250408 114600 31693112 1019 1019 1019 1019 44
442 20250408 114500 31648276 1020 1019 1020 1016 781
443 20250408 114400 30852140 1018 1017 1018 1017 348
444 20250408 114300 30498016 1017 1017 1017 1017 0
445 20250408 114200 30498016 1017 1017 1017 1017 0
446 20250408 114100 30498016 1017 1017 1017 1017 0
447 20250408 114000 30498016 1017 1017 1017 1017 0
448 20250408 113900 30498016 1017 1017 1017 1017 0
449 20250408 113800 30498016 1017 1017 1017 1017 54
450 20250408 113700 30443098 1016 1016 1016 1016 0
451 20250408 113600 30443098 1016 1016 1016 1016 0
452 20250408 113500 30443098 1016 1016 1016 1016 180
453 20250408 113400 30260218 1017 1017 1017 1017 0
454 20250408 113300 30260218 1017 1017 1017 1017 0
455 20250408 113200 30260218 1017 1017 1017 1017 3
456 20250408 113100 30257167 1016 1016 1016 1016 100
457 20250408 113000 30155567 1016 1016 1016 1016 195
458 20250408 112900 29957447 1015 1015 1015 1015 0
459 20250408 112800 29957447 1015 1015 1015 1015 0
460 20250408 112700 29957447 1015 1015 1015 1015 3
461 20250408 112600 29954402 1015 1015 1015 1015 0
462 20250408 112500 29954402 1015 1015 1015 1015 200
463 20250408 112400 29751402 1016 1016 1016 1016 0
464 20250408 112300 29751402 1016 1015 1016 1015 212
465 20250408 112200 29536220 1015 1015 1015 1015 0
466 20250408 112100 29536220 1015 1013 1015 1013 1042
467 20250408 112000 28480656 1014 1014 1014 1014 0
468 20250408 111900 28480656 1014 1013 1014 1011 2001
469 20250408 111800 26457584 1015 1015 1015 1015 0
470 20250408 111700 26457584 1015 1015 1015 1015 1
471 20250408 111600 26456569 1015 1014 1015 1014 169
472 20250408 111500 26285202 1014 1014 1014 1014 0
473 20250408 111400 26285202 1014 1013 1014 1013 59
474 20250408 111300 26225434 1013 1012 1013 1012 314
475 20250408 111200 25907663 1011 1011 1011 1011 0
476 20250408 111100 25907663 1011 1011 1011 1011 887
477 20250408 111000 25010906 1010 1010 1010 1010 0
478 20250408 110900 25010906 1010 1010 1010 1010 0
479 20250408 110800 25010906 1010 1010 1010 1010 0
480 20250408 110700 25010906 1010 1010 1010 1010 0
481 20250408 110600 25010906 1010 1010 1010 1010 0
482 20250408 110500 25010906 1010 1010 1010 1010 0
483 20250408 110400 25010906 1010 1012 1012 1009 1995
484 20250408 110300 22995555 1013 1013 1013 1013 0
485 20250408 110200 22995555 1013 1013 1013 1013 0
486 20250408 110100 22995555 1013 1013 1013 1013 59
487 20250408 110000 22935788 1012 1012 1012 1012 0
488 20250408 105900 22935788 1012 1012 1012 1012 0
489 20250408 105800 22935788 1012 1012 1012 1012 0
490 20250408 105700 22935788 1012 1012 1012 1012 0
491 20250408 105600 22935788 1012 1012 1012 1012 20
492 20250408 105500 22915548 1011 1012 1012 1011 10
493 20250408 105400 22905436 1012 1012 1012 1012 97
494 20250408 105300 22807272 1012 1012 1012 1012 11
495 20250408 105200 22796140 1011 1011 1011 1011 1
496 20250408 105100 22795129 1011 1011 1011 1011 90
497 20250408 105000 22704139 1010 1010 1010 1010 0
498 20250408 104900 22704139 1010 1010 1010 1010 133
499 20250408 104800 22569809 1009 1009 1009 1009 0
500 20250408 104700 22569809 1009 1009 1009 1009 0
501 20250408 104600 22569809 1009 1009 1009 1009 0
502 20250408 104500 22569809 1009 1009 1009 1009 2
503 20250408 104400 22567791 1009 1009 1009 1009 3
504 20250408 104300 22564764 1008 1008 1008 1008 0
505 20250408 104200 22564764 1008 1008 1008 1008 19
506 20250408 104100 22545612 1009 1009 1009 1009 0
507 20250408 104000 22545612 1009 1009 1009 1009 0
508 20250408 103900 22545612 1009 1009 1009 1009 0
509 20250408 103800 22545612 1009 1009 1009 1009 0
510 20250408 103700 22545612 1009 1009 1009 1009 0
511 20250408 103600 22545612 1009 1007 1009 1007 52
512 20250408 103500 22493189 1006 1006 1006 1006 0
513 20250408 103400 22493189 1006 1006 1006 1006 11
514 20250408 103300 22482123 1007 1007 1007 1007 0
515 20250408 103200 22482123 1007 1005 1007 1005 4705
516 20250408 103100 17744237 1007 1007 1007 1007 0
517 20250408 103000 17744237 1007 1007 1007 1007 0
518 20250408 102900 17744237 1007 1007 1007 1007 0
519 20250408 102800 17744237 1007 1007 1007 1007 0
520 20250408 102700 17744237 1007 1005 1007 1005 10
521 20250408 102600 17734169 1004 1007 1007 1004 112
522 20250408 102500 17621659 1006 1006 1006 1006 0
523 20250408 102400 17621659 1006 1006 1006 1006 0
524 20250408 102300 17621659 1006 1006 1006 1006 0
525 20250408 102200 17621659 1006 1006 1006 1006 5
526 20250408 102100 17616629 1005 1005 1005 1005 2
527 20250408 102000 17614619 1005 1005 1005 1005 0
528 20250408 101900 17614619 1005 1005 1005 1005 0
529 20250408 101800 17614619 1005 1005 1005 1005 0
530 20250408 101700 17614619 1005 1005 1005 1005 0
531 20250408 101600 17614619 1005 1005 1005 1005 0
532 20250408 101500 17614619 1005 1005 1005 1005 0
533 20250408 101400 17614619 1005 1005 1005 1005 5
534 20250408 101300 17609594 1004 1004 1004 1004 0
535 20250408 101200 17609594 1004 1004 1004 1004 0
536 20250408 101100 17609594 1004 1004 1004 1004 0
537 20250408 101000 17609594 1004 1003 1006 1003 37
538 20250408 100900 17572436 1002 1002 1002 1002 0
539 20250408 100800 17572436 1002 1002 1002 1002 0
540 20250408 100700 17572436 1002 1002 1002 1002 5
541 20250408 100600 17567426 1001 1001 1001 1001 0
542 20250408 100500 17567426 1001 1001 1001 1001 14
543 20250408 100400 17553412 1001 1001 1001 1001 9
544 20250408 100300 17544403 1000 1000 1000 1000 3
545 20250408 100200 17541403 1000 1000 1000 1000 0
546 20250408 100100 17541403 1000 1000 1000 1000 0
547 20250408 100000 17541403 1000 1000 1000 1000 0
548 20250408 095900 17541403 1000 1000 1000 1000 0
549 20250408 095800 17541403 1000 1000 1000 1000 0
550 20250408 095700 17541403 1000 1000 1000 1000 29
551 20250408 095600 17512403 1000 1000 1000 1000 11
552 20250408 095500 17501403 1000 1000 1000 1000 0
553 20250408 095400 17501403 1000 1000 1000 1000 0
554 20250408 095300 17501403 1000 1003 1004 1000 71
555 20250408 095200 17430284 1004 1004 1004 1004 0
556 20250408 095100 17430284 1004 1004 1004 1004 0
557 20250408 095000 17430284 1004 1003 1004 1003 16
558 20250408 094900 17414221 1005 1005 1005 1005 0
559 20250408 094800 17414221 1005 1005 1005 1005 0
560 20250408 094700 17414221 1005 1005 1005 1005 0
561 20250408 094600 17414221 1005 1005 1005 1005 0
562 20250408 094500 17414221 1005 1005 1005 1001 1707
563 20250408 094400 15704649 1005 1007 1007 1005 23
564 20250408 094300 15681502 1007 1006 1007 1006 26
565 20250408 094200 15655344 1006 1006 1006 1006 0
566 20250408 094100 15655344 1006 1006 1006 1006 0
567 20250408 094000 15655344 1006 1006 1006 1006 0
568 20250408 093900 15655344 1006 1005 1006 1005 5
569 20250408 093800 15650315 1005 1005 1005 1005 18
570 20250408 093700 15632225 1006 1006 1006 1006 0
571 20250408 093600 15632225 1006 1006 1006 1006 0
572 20250408 093500 15632225 1006 1006 1006 1006 0
573 20250408 093400 15632225 1006 1006 1006 1006 3
574 20250408 093300 15629207 1006 1006 1006 1006 11
575 20250408 093200 15618141 1006 1006 1006 1006 0
576 20250408 093100 15618141 1006 1006 1006 1006 0
577 20250408 093000 15618141 1006 1005 1006 1005 22
578 20250408 092900 15596028 1004 1004 1004 1004 0
579 20250408 092800 15596028 1004 1004 1004 1004 0
580 20250408 092700 15596028 1004 1004 1004 1004 30
581 20250408 092600 15565908 1006 1002 1006 1002 2610
582 20250408 092500 12946685 1001 1001 1001 1001 44
583 20250408 092400 12902641 998 998 998 998 0
584 20250408 092300 12902641 998 1007 1007 998 3317
585 20250408 092200 9574368 1008 1008 1008 1008 0
586 20250408 092100 9574368 1008 1008 1008 1008 0
587 20250408 092000 9574368 1008 1008 1008 1008 10
588 20250408 091900 9564288 1008 1008 1008 1008 1
589 20250408 091800 9563280 1007 1004 1010 1004 1051
590 20250408 091700 8505270 1004 1004 1004 1004 0
591 20250408 091600 8505270 1004 1004 1004 1004 0
592 20250408 091500 8505270 1004 1004 1004 1004 0
593 20250408 091400 8505270 1004 1004 1004 1004 300
594 20250408 091300 8204070 1004 1004 1004 1004 0
595 20250408 091200 8204070 1004 1002 1004 1002 210
596 20250408 091100 7993525 1001 999 1001 999 749
597 20250408 091000 7244734 999 999 999 999 0
598 20250408 090900 7244734 999 999 999 999 12
599 20250408 090800 7232746 999 999 999 999 20
600 20250408 090700 7212766 999 999 999 999 20
601 20250408 090600 7192786 999 999 999 999 15
602 20250408 090500 7177801 999 999 999 999 0
603 20250408 090400 7177801 999 999 999 999 0
604 20250408 090300 7177801 999 999 999 999 0
605 20250408 090200 7177801 999 1000 1000 999 31
606 20250408 090100 7146802 990 1000 1000 990 1426
607 20250408 090000 5728016 1000 990 1000 990 5780