Update 2025-04-08 2740 candle_min
This commit is contained in:
607
037440/min/candle-20250408.csv
Normal file
607
037440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190500,558330016,4650,4650,4650,4650,3571
|
||||
20250408,190400,558330016,4650,4650,4650,4650,0
|
||||
20250408,190300,558330016,4650,4650,4650,4650,0
|
||||
20250408,190200,558330016,4650,4650,4650,4650,0
|
||||
20250408,190100,558330016,4650,4650,4650,4650,0
|
||||
20250408,190000,558330016,4650,4650,4650,4650,0
|
||||
20250408,185900,558330016,4650,4650,4650,4650,0
|
||||
20250408,185800,558330016,4650,4650,4650,4650,0
|
||||
20250408,185700,558330016,4650,4650,4650,4650,0
|
||||
20250408,185600,558330016,4650,4650,4650,4650,0
|
||||
20250408,185500,558330016,4650,4650,4650,4650,0
|
||||
20250408,185400,558330016,4650,4650,4650,4650,0
|
||||
20250408,185300,558330016,4650,4650,4650,4650,0
|
||||
20250408,185200,558330016,4650,4650,4650,4650,0
|
||||
20250408,185100,558330016,4650,4650,4650,4650,0
|
||||
20250408,185000,558330016,4650,4650,4650,4650,0
|
||||
20250408,184900,558330016,4650,4650,4650,4650,0
|
||||
20250408,184800,558330016,4650,4650,4650,4650,0
|
||||
20250408,184700,558330016,4650,4650,4650,4650,0
|
||||
20250408,184600,558330016,4650,4650,4650,4650,0
|
||||
20250408,184500,558330016,4650,4650,4650,4650,0
|
||||
20250408,184400,558330016,4650,4650,4650,4650,0
|
||||
20250408,184300,558330016,4650,4650,4650,4650,0
|
||||
20250408,184200,558330016,4650,4650,4650,4650,0
|
||||
20250408,184100,558330016,4650,4650,4650,4650,0
|
||||
20250408,184000,558330016,4650,4650,4650,4650,0
|
||||
20250408,183900,558330016,4650,4650,4650,4650,0
|
||||
20250408,183800,558330016,4650,4650,4650,4650,0
|
||||
20250408,183700,558330016,4650,4650,4650,4650,0
|
||||
20250408,183600,558330016,4650,4650,4650,4650,0
|
||||
20250408,183500,558330016,4650,4650,4650,4650,3571
|
||||
20250408,183400,558330016,4650,4650,4650,4650,0
|
||||
20250408,183300,558330016,4650,4650,4650,4650,0
|
||||
20250408,183200,558330016,4650,4650,4650,4650,0
|
||||
20250408,183100,558330016,4650,4650,4650,4650,0
|
||||
20250408,183000,558330016,4650,4650,4650,4650,0
|
||||
20250408,182900,558330016,4650,4650,4650,4650,0
|
||||
20250408,182800,558330016,4650,4650,4650,4650,0
|
||||
20250408,182700,558330016,4650,4650,4650,4650,0
|
||||
20250408,182600,558330016,4650,4650,4650,4650,0
|
||||
20250408,182500,558330016,4650,4650,4650,4650,0
|
||||
20250408,182400,558330016,4650,4650,4650,4650,0
|
||||
20250408,182300,558330016,4650,4650,4650,4650,0
|
||||
20250408,182200,558330016,4650,4650,4650,4650,0
|
||||
20250408,182100,558330016,4650,4650,4650,4650,0
|
||||
20250408,182000,558330016,4650,4650,4650,4650,0
|
||||
20250408,181900,558330016,4650,4650,4650,4650,0
|
||||
20250408,181800,558330016,4650,4650,4650,4650,0
|
||||
20250408,181700,558330016,4650,4650,4650,4650,0
|
||||
20250408,181600,558330016,4650,4650,4650,4650,0
|
||||
20250408,181500,558330016,4650,4650,4650,4650,0
|
||||
20250408,181400,558330016,4650,4650,4650,4650,0
|
||||
20250408,181300,558330016,4650,4650,4650,4650,0
|
||||
20250408,181200,558330016,4650,4650,4650,4650,0
|
||||
20250408,181100,558330016,4650,4650,4650,4650,0
|
||||
20250408,181000,558330016,4650,4650,4650,4650,0
|
||||
20250408,180900,558330016,4650,4650,4650,4650,0
|
||||
20250408,180800,558330016,4650,4650,4650,4650,0
|
||||
20250408,180700,558330016,4650,4650,4650,4650,0
|
||||
20250408,180600,558330016,4650,4650,4650,4650,0
|
||||
20250408,180500,558330016,4650,4650,4650,4650,3571
|
||||
20250408,180400,558330016,4650,4650,4650,4650,0
|
||||
20250408,180300,558330016,4650,4650,4650,4650,0
|
||||
20250408,180200,558330016,4650,4650,4650,4650,0
|
||||
20250408,180100,558330016,4650,4650,4650,4650,0
|
||||
20250408,180000,558330016,4650,4650,4650,4650,0
|
||||
20250408,175900,558330016,4650,4650,4650,4650,0
|
||||
20250408,175800,558330016,4650,4650,4650,4650,0
|
||||
20250408,175700,558330016,4650,4650,4650,4650,0
|
||||
20250408,175600,558330016,4650,4650,4650,4650,0
|
||||
20250408,175500,558330016,4650,4650,4650,4650,0
|
||||
20250408,175400,558330016,4650,4650,4650,4650,0
|
||||
20250408,175300,558330016,4650,4650,4650,4650,0
|
||||
20250408,175200,558330016,4650,4650,4650,4650,0
|
||||
20250408,175100,558330016,4650,4650,4650,4650,0
|
||||
20250408,175000,558330016,4650,4650,4650,4650,0
|
||||
20250408,174900,558330016,4650,4650,4650,4650,0
|
||||
20250408,174800,558330016,4650,4650,4650,4650,0
|
||||
20250408,174700,558330016,4650,4650,4650,4650,0
|
||||
20250408,174600,558330016,4650,4650,4650,4650,0
|
||||
20250408,174500,558330016,4650,4650,4650,4650,0
|
||||
20250408,174400,558330016,4650,4650,4650,4650,0
|
||||
20250408,174300,558330016,4650,4650,4650,4650,0
|
||||
20250408,174200,558330016,4650,4650,4650,4650,0
|
||||
20250408,174100,558330016,4650,4650,4650,4650,0
|
||||
20250408,174000,558330016,4650,4650,4650,4650,0
|
||||
20250408,173900,558330016,4650,4650,4650,4650,0
|
||||
20250408,173800,558330016,4650,4650,4650,4650,0
|
||||
20250408,173700,558330016,4650,4650,4650,4650,0
|
||||
20250408,173600,558330016,4650,4650,4650,4650,0
|
||||
20250408,173500,558330016,4650,4650,4650,4650,3571
|
||||
20250408,173400,558330016,4650,4650,4650,4650,0
|
||||
20250408,173300,558330016,4650,4650,4650,4650,0
|
||||
20250408,173200,558330016,4650,4650,4650,4650,0
|
||||
20250408,173100,558330016,4650,4650,4650,4650,0
|
||||
20250408,173000,558330016,4650,4650,4650,4650,0
|
||||
20250408,172900,558330016,4650,4650,4650,4650,0
|
||||
20250408,172800,558330016,4650,4650,4650,4650,0
|
||||
20250408,172700,558330016,4650,4650,4650,4650,0
|
||||
20250408,172600,558330016,4650,4650,4650,4650,0
|
||||
20250408,172500,558330016,4650,4650,4650,4650,0
|
||||
20250408,172400,558330016,4650,4650,4650,4650,0
|
||||
20250408,172300,558330016,4650,4650,4650,4650,0
|
||||
20250408,172200,558330016,4650,4650,4650,4650,0
|
||||
20250408,172100,558330016,4650,4650,4650,4650,0
|
||||
20250408,172000,558330016,4650,4650,4650,4650,0
|
||||
20250408,171900,558330016,4650,4650,4650,4650,0
|
||||
20250408,171800,558330016,4650,4650,4650,4650,0
|
||||
20250408,171700,558330016,4650,4650,4650,4650,0
|
||||
20250408,171600,558330016,4650,4650,4650,4650,0
|
||||
20250408,171500,558330016,4650,4650,4650,4650,0
|
||||
20250408,171400,558330016,4650,4650,4650,4650,0
|
||||
20250408,171300,558330016,4650,4650,4650,4650,0
|
||||
20250408,171200,558330016,4650,4650,4650,4650,0
|
||||
20250408,171100,558330016,4650,4650,4650,4650,0
|
||||
20250408,171000,558330016,4650,4650,4650,4650,0
|
||||
20250408,170900,558330016,4650,4650,4650,4650,0
|
||||
20250408,170800,558330016,4650,4650,4650,4650,0
|
||||
20250408,170700,558330016,4650,4650,4650,4650,0
|
||||
20250408,170600,558330016,4650,4650,4650,4650,0
|
||||
20250408,170500,558330016,4650,4650,4650,4650,3571
|
||||
20250408,170400,558330016,4650,4650,4650,4650,0
|
||||
20250408,170300,558330016,4650,4650,4650,4650,0
|
||||
20250408,170200,558330016,4650,4650,4650,4650,0
|
||||
20250408,170100,558330016,4650,4650,4650,4650,0
|
||||
20250408,170000,558330016,4650,4650,4650,4650,0
|
||||
20250408,165900,558330016,4650,4650,4650,4650,0
|
||||
20250408,165800,558330016,4650,4650,4650,4650,0
|
||||
20250408,165700,558330016,4650,4650,4650,4650,0
|
||||
20250408,165600,558330016,4650,4650,4650,4650,0
|
||||
20250408,165500,558330016,4650,4650,4650,4650,0
|
||||
20250408,165400,558330016,4650,4650,4650,4650,0
|
||||
20250408,165300,558330016,4650,4650,4650,4650,0
|
||||
20250408,165200,558330016,4650,4650,4650,4650,0
|
||||
20250408,165100,558330016,4650,4650,4650,4650,0
|
||||
20250408,165000,558330016,4650,4650,4650,4650,0
|
||||
20250408,164900,558330016,4650,4650,4650,4650,0
|
||||
20250408,164800,558330016,4650,4650,4650,4650,0
|
||||
20250408,164700,558330016,4650,4650,4650,4650,0
|
||||
20250408,164600,558330016,4650,4650,4650,4650,0
|
||||
20250408,164500,558330016,4650,4650,4650,4650,0
|
||||
20250408,164400,558330016,4650,4650,4650,4650,0
|
||||
20250408,164300,558330016,4650,4650,4650,4650,0
|
||||
20250408,164200,558330016,4650,4650,4650,4650,0
|
||||
20250408,164100,558330016,4650,4650,4650,4650,0
|
||||
20250408,164000,558330016,4650,4650,4650,4650,0
|
||||
20250408,163900,558330016,4650,4650,4650,4650,0
|
||||
20250408,163800,558330016,4650,4650,4650,4650,0
|
||||
20250408,163700,558330016,4650,4650,4650,4650,0
|
||||
20250408,163600,558330016,4650,4650,4650,4650,0
|
||||
20250408,163500,558330016,4650,4650,4650,4650,3571
|
||||
20250408,163400,558330016,4650,4650,4650,4650,0
|
||||
20250408,163300,558330016,4650,4650,4650,4650,0
|
||||
20250408,163200,558330016,4650,4650,4650,4650,0
|
||||
20250408,163100,558330016,4650,4650,4650,4650,0
|
||||
20250408,163000,558330016,4650,4650,4650,4650,0
|
||||
20250408,162900,558330016,4650,4650,4650,4650,0
|
||||
20250408,162800,558330016,4650,4650,4650,4650,0
|
||||
20250408,162700,558330016,4650,4650,4650,4650,0
|
||||
20250408,162600,558330016,4650,4650,4650,4650,0
|
||||
20250408,162500,558330016,4650,4650,4650,4650,0
|
||||
20250408,162400,558330016,4650,4650,4650,4650,0
|
||||
20250408,162300,558330016,4650,4650,4650,4650,0
|
||||
20250408,162200,558330016,4650,4650,4650,4650,0
|
||||
20250408,162100,558330016,4650,4650,4650,4650,0
|
||||
20250408,162000,558330016,4650,4650,4650,4650,0
|
||||
20250408,161900,558330016,4650,4650,4650,4650,0
|
||||
20250408,161800,558330016,4650,4650,4650,4650,0
|
||||
20250408,161700,558330016,4650,4650,4650,4650,0
|
||||
20250408,161600,558330016,4650,4650,4650,4650,0
|
||||
20250408,161500,558330016,4650,4650,4650,4650,0
|
||||
20250408,161400,558330016,4650,4650,4650,4650,0
|
||||
20250408,161300,558330016,4650,4650,4650,4650,0
|
||||
20250408,161200,558330016,4650,4650,4650,4650,0
|
||||
20250408,161100,558330016,4650,4650,4650,4650,0
|
||||
20250408,161000,558330016,4650,4650,4650,4650,0
|
||||
20250408,160900,558330016,4650,4650,4650,4650,0
|
||||
20250408,160800,558330016,4650,4650,4650,4650,0
|
||||
20250408,160700,558330016,4650,4650,4650,4650,0
|
||||
20250408,160600,558330016,4650,4650,4650,4650,0
|
||||
20250408,160500,558330016,4650,4650,4650,4650,3571
|
||||
20250408,160400,558330016,4650,4650,4650,4650,0
|
||||
20250408,160300,558330016,4650,4650,4650,4650,0
|
||||
20250408,160200,558330016,4650,4650,4650,4650,0
|
||||
20250408,160100,558330016,4650,4650,4650,4650,0
|
||||
20250408,160000,558330016,4650,4650,4650,4650,0
|
||||
20250408,155900,558330016,4650,4650,4650,4650,0
|
||||
20250408,155800,558330016,4650,4650,4650,4650,0
|
||||
20250408,155700,558330016,4650,4650,4650,4650,0
|
||||
20250408,155600,558330016,4650,4650,4650,4650,0
|
||||
20250408,155500,558330016,4650,4650,4650,4650,0
|
||||
20250408,155400,558330016,4650,4650,4650,4650,0
|
||||
20250408,155300,558330016,4650,4650,4650,4650,0
|
||||
20250408,155200,558330016,4650,4650,4650,4650,0
|
||||
20250408,155100,558330016,4650,4650,4650,4650,0
|
||||
20250408,155000,558330016,4650,4650,4650,4650,0
|
||||
20250408,154900,558330016,4650,4650,4650,4650,0
|
||||
20250408,154800,558330016,4650,4650,4650,4650,0
|
||||
20250408,154700,558330016,4650,4650,4650,4650,0
|
||||
20250408,154600,558330016,4650,4650,4650,4650,0
|
||||
20250408,154500,558330016,4650,4650,4650,4650,0
|
||||
20250408,154400,558330016,4650,4650,4650,4650,0
|
||||
20250408,154300,558330016,4650,4650,4650,4650,0
|
||||
20250408,154200,558330016,4650,4650,4650,4650,0
|
||||
20250408,154100,558330016,4650,4650,4650,4650,0
|
||||
20250408,154000,558330016,4650,4650,4650,4650,0
|
||||
20250408,153900,558330016,4650,4650,4650,4650,0
|
||||
20250408,153800,558330016,4650,4650,4650,4650,0
|
||||
20250408,153700,558330016,4650,4650,4650,4650,0
|
||||
20250408,153600,558330016,4650,4650,4650,4650,0
|
||||
20250408,153500,558330016,4650,4650,4650,4650,3571
|
||||
20250408,153400,558330016,4650,4650,4650,4650,0
|
||||
20250408,153300,558330016,4650,4650,4650,4650,0
|
||||
20250408,153200,558330016,4650,4650,4650,4650,0
|
||||
20250408,153100,558330016,4650,4650,4650,4650,0
|
||||
20250408,153000,558330016,4650,4650,4650,4650,3571
|
||||
20250408,152900,541724866,4660,4660,4660,4660,0
|
||||
20250408,152800,541724866,4660,4660,4660,4660,0
|
||||
20250408,152700,541724866,4660,4660,4660,4660,0
|
||||
20250408,152600,541724866,4660,4660,4660,4660,0
|
||||
20250408,152500,541724866,4660,4660,4660,4660,0
|
||||
20250408,152400,541724866,4660,4660,4660,4660,0
|
||||
20250408,152300,541724866,4660,4660,4660,4660,0
|
||||
20250408,152200,541724866,4660,4660,4660,4660,0
|
||||
20250408,152100,541724866,4660,4660,4660,4660,0
|
||||
20250408,152000,541724866,4660,4660,4660,4660,0
|
||||
20250408,151900,541724866,4660,4660,4660,4660,204
|
||||
20250408,151800,540774226,4660,4660,4660,4660,76
|
||||
20250408,151700,540420066,4660,4660,4660,4660,16
|
||||
20250408,151600,540345506,4645,4645,4645,4645,50
|
||||
20250408,151500,540113256,4645,4665,4665,4645,142
|
||||
20250408,151400,539452826,4650,4665,4665,4650,213
|
||||
20250408,151300,538461101,4670,4665,4670,4660,166
|
||||
20250408,151200,537686376,4670,4670,4670,4670,234
|
||||
20250408,151100,536593596,4680,4675,4680,4675,990
|
||||
20250408,151000,531965091,4675,4675,4675,4675,0
|
||||
20250408,150900,531965091,4675,4655,4675,4655,1007
|
||||
20250408,150800,527258646,4675,4675,4675,4675,66
|
||||
20250408,150700,526950096,4675,4675,4675,4675,37
|
||||
20250408,150600,526777121,4675,4675,4675,4675,69
|
||||
20250408,150500,526454546,4675,4675,4675,4675,64
|
||||
20250408,150400,526155346,4670,4670,4670,4670,2
|
||||
20250408,150300,526146006,4655,4655,4655,4655,58
|
||||
20250408,150200,525876016,4655,4655,4655,4655,0
|
||||
20250408,150100,525876016,4655,4655,4655,4655,16
|
||||
20250408,150000,525801536,4655,4655,4655,4655,296
|
||||
20250408,145900,524423656,4650,4645,4650,4645,296
|
||||
20250408,145800,523047781,4645,4645,4645,4645,102
|
||||
20250408,145700,522573991,4645,4645,4645,4645,0
|
||||
20250408,145600,522573991,4645,4645,4645,4645,0
|
||||
20250408,145500,522573991,4645,4645,4645,4645,50
|
||||
20250408,145400,522341741,4640,4640,4640,4640,947
|
||||
20250408,145300,517947661,4640,4640,4640,4640,323
|
||||
20250408,145200,516448941,4640,4635,4640,4635,9
|
||||
20250408,145100,516407186,4635,4635,4635,4635,100
|
||||
20250408,145000,515943686,4640,4635,4640,4635,819
|
||||
20250408,144900,512146791,4635,4635,4635,4635,4
|
||||
20250408,144800,512128251,4645,4635,4645,4635,112
|
||||
20250408,144700,511608021,4635,4635,4635,4635,0
|
||||
20250408,144600,511608021,4635,4635,4635,4635,75
|
||||
20250408,144500,511260396,4635,4635,4635,4635,25
|
||||
20250408,144400,511144521,4635,4635,4635,4635,100
|
||||
20250408,144300,510681021,4630,4630,4630,4630,0
|
||||
20250408,144200,510681021,4630,4630,4630,4630,0
|
||||
20250408,144100,510681021,4630,4630,4630,4630,412
|
||||
20250408,144000,508773461,4640,4640,4640,4640,0
|
||||
20250408,143900,508773461,4640,4640,4640,4640,0
|
||||
20250408,143800,508773461,4640,4640,4640,4640,0
|
||||
20250408,143700,508773461,4640,4640,4640,4640,0
|
||||
20250408,143600,508773461,4640,4635,4640,4635,384
|
||||
20250408,143500,506991721,4635,4635,4635,4635,14
|
||||
20250408,143400,506926831,4635,4635,4635,4635,0
|
||||
20250408,143300,506926831,4635,4635,4635,4635,27
|
||||
20250408,143200,506801686,4635,4635,4635,4635,0
|
||||
20250408,143100,506801686,4635,4635,4635,4635,0
|
||||
20250408,143000,506801686,4635,4630,4635,4630,102
|
||||
20250408,142900,506329416,4640,4640,4640,4640,0
|
||||
20250408,142800,506329416,4640,4640,4640,4640,0
|
||||
20250408,142700,506329416,4640,4640,4640,4640,0
|
||||
20250408,142600,506329416,4640,4640,4640,4640,20
|
||||
20250408,142500,506236616,4620,4620,4620,4620,176
|
||||
20250408,142400,505423496,4620,4620,4620,4620,0
|
||||
20250408,142300,505423496,4620,4620,4620,4620,0
|
||||
20250408,142200,505423496,4620,4620,4620,4620,0
|
||||
20250408,142100,505423496,4620,4655,4655,4620,1697
|
||||
20250408,142000,497571371,4655,4655,4655,4655,0
|
||||
20250408,141900,497571371,4655,4655,4655,4655,0
|
||||
20250408,141800,497571371,4655,4655,4655,4655,0
|
||||
20250408,141700,497571371,4655,4655,4655,4655,0
|
||||
20250408,141600,497571371,4655,4655,4655,4655,0
|
||||
20250408,141500,497571371,4655,4640,4655,4640,181
|
||||
20250408,141400,496729146,4640,4640,4640,4640,0
|
||||
20250408,141300,496729146,4640,4640,4640,4640,0
|
||||
20250408,141200,496729146,4640,4640,4640,4640,5
|
||||
20250408,141100,496705946,4635,4635,4635,4635,0
|
||||
20250408,141000,496705946,4635,4635,4635,4635,476
|
||||
20250408,140900,494499686,4635,4635,4635,4635,1524
|
||||
20250408,140800,487435946,4645,4645,4645,4645,0
|
||||
20250408,140700,487435946,4645,4645,4645,4645,50
|
||||
20250408,140600,487203696,4640,4640,4640,4640,17
|
||||
20250408,140500,487124816,4640,4640,4640,4640,33
|
||||
20250408,140400,486971696,4655,4655,4655,4655,0
|
||||
20250408,140300,486971696,4655,4655,4655,4655,0
|
||||
20250408,140200,486971696,4655,4655,4655,4655,0
|
||||
20250408,140100,486971696,4655,4655,4655,4655,0
|
||||
20250408,140000,486971696,4655,4655,4655,4635,42
|
||||
20250408,135900,486776206,4655,4655,4655,4655,188
|
||||
20250408,135800,485901066,4655,4655,4655,4655,101
|
||||
20250408,135700,485430911,4645,4645,4645,4645,0
|
||||
20250408,135600,485430911,4645,4645,4645,4645,704
|
||||
20250408,135500,482160831,4645,4645,4645,4645,20
|
||||
20250408,135400,482067931,4645,4645,4645,4645,203
|
||||
20250408,135300,481124996,4645,4645,4645,4645,0
|
||||
20250408,135200,481124996,4645,4645,4645,4645,0
|
||||
20250408,135100,481124996,4645,4645,4645,4645,22
|
||||
20250408,135000,481022806,4645,4645,4645,4645,53
|
||||
20250408,134900,480776621,4645,4645,4645,4645,267
|
||||
20250408,134800,479536406,4630,4630,4630,4630,40
|
||||
20250408,134700,479351206,4630,4630,4630,4630,0
|
||||
20250408,134600,479351206,4630,4640,4640,4630,36
|
||||
20250408,134500,479184266,4640,4640,4640,4640,115
|
||||
20250408,134400,478650666,4640,4640,4640,4640,1
|
||||
20250408,134300,478646026,4640,4640,4640,4640,0
|
||||
20250408,134200,478646026,4640,4640,4640,4640,0
|
||||
20250408,134100,478646026,4640,4640,4640,4640,0
|
||||
20250408,134000,478646026,4640,4640,4640,4640,0
|
||||
20250408,133900,478646026,4640,4640,4640,4640,0
|
||||
20250408,133800,478646026,4640,4640,4640,4640,0
|
||||
20250408,133700,478646026,4640,4640,4640,4640,0
|
||||
20250408,133600,478646026,4640,4640,4640,4640,0
|
||||
20250408,133500,478646026,4640,4640,4640,4640,0
|
||||
20250408,133400,478646026,4640,4625,4640,4625,39
|
||||
20250408,133300,478465636,4630,4635,4640,4630,394
|
||||
20250408,133200,476640646,4640,4640,4640,4640,16
|
||||
20250408,133100,476566406,4635,4635,4635,4635,0
|
||||
20250408,133000,476566406,4635,4635,4635,4635,36
|
||||
20250408,132900,476399546,4630,4630,4630,4630,0
|
||||
20250408,132800,476399546,4630,4630,4630,4630,601
|
||||
20250408,132700,473616916,4630,4630,4630,4630,810
|
||||
20250408,132600,469866616,4630,4630,4630,4630,0
|
||||
20250408,132500,469866616,4630,4630,4630,4630,70
|
||||
20250408,132400,469542516,4645,4635,4645,4635,1106
|
||||
20250408,132300,464415146,4645,4645,4645,4645,3
|
||||
20250408,132200,464401211,4645,4645,4645,4645,0
|
||||
20250408,132100,464401211,4645,4645,4645,4645,0
|
||||
20250408,132000,464401211,4645,4645,4645,4645,0
|
||||
20250408,131900,464401211,4645,4645,4645,4645,0
|
||||
20250408,131800,464401211,4645,4645,4645,4635,486
|
||||
20250408,131700,462145986,4645,4645,4645,4645,160
|
||||
20250408,131600,461402786,4645,4645,4645,4645,1
|
||||
20250408,131500,461398141,4645,4645,4645,4645,1
|
||||
20250408,131400,461393496,4640,4640,4640,4640,0
|
||||
20250408,131300,461393496,4640,4645,4645,4640,332
|
||||
20250408,131200,459852966,4645,4645,4645,4645,160
|
||||
20250408,131100,459109766,4645,4645,4645,4645,8
|
||||
20250408,131000,459072606,4645,4645,4645,4645,0
|
||||
20250408,130900,459072606,4645,4650,4650,4645,1125
|
||||
20250408,130800,453845941,4650,4650,4650,4650,15
|
||||
20250408,130700,453776191,4650,4650,4650,4650,57
|
||||
20250408,130600,453511141,4650,4650,4650,4650,42
|
||||
20250408,130500,453315841,4650,4650,4650,4650,7
|
||||
20250408,130400,453283291,4650,4650,4650,4650,72
|
||||
20250408,130300,452948491,4650,4650,4650,4650,0
|
||||
20250408,130200,452948491,4650,4650,4650,4650,0
|
||||
20250408,130100,452948491,4650,4650,4652,4650,555
|
||||
20250408,130000,450367735,4652,4652,4652,4652,50
|
||||
20250408,125900,450135135,4655,4655,4655,4655,148
|
||||
20250408,125800,449446195,4657,4660,4660,4657,218
|
||||
20250408,125700,448430465,4660,4660,4660,4660,200
|
||||
20250408,125600,447498465,4660,4660,4660,4660,0
|
||||
20250408,125500,447498465,4660,4660,4660,4660,31
|
||||
20250408,125400,447354005,4670,4670,4670,4670,0
|
||||
20250408,125300,447354005,4670,4670,4670,4670,0
|
||||
20250408,125200,447354005,4670,4660,4670,4660,223
|
||||
20250408,125100,446314425,4660,4665,4665,4660,502
|
||||
20250408,125000,443975100,4670,4670,4670,4670,31
|
||||
20250408,124900,443830330,4665,4665,4665,4665,11
|
||||
20250408,124800,443779015,4665,4670,4670,4665,1357
|
||||
20250408,124700,437443615,4670,4670,4670,4670,0
|
||||
20250408,124600,437443615,4670,4670,4670,4670,0
|
||||
20250408,124500,437443615,4670,4670,4670,4670,0
|
||||
20250408,124400,437443615,4670,4670,4670,4670,0
|
||||
20250408,124300,437443615,4670,4670,4670,4670,280
|
||||
20250408,124200,436136015,4675,4675,4675,4675,0
|
||||
20250408,124100,436136015,4675,4680,4680,4675,53
|
||||
20250408,124000,435888025,4680,4680,4680,4680,0
|
||||
20250408,123900,435888025,4680,4680,4680,4680,189
|
||||
20250408,123800,435003505,4690,4690,4690,4690,12
|
||||
20250408,123700,434947225,4690,4690,4690,4690,0
|
||||
20250408,123600,434947225,4690,4690,4690,4690,0
|
||||
20250408,123500,434947225,4690,4690,4690,4690,0
|
||||
20250408,123400,434947225,4690,4690,4690,4690,0
|
||||
20250408,123300,434947225,4690,4690,4690,4690,52
|
||||
20250408,123200,434703345,4690,4690,4690,4690,7
|
||||
20250408,123100,434670515,4690,4690,4690,4690,0
|
||||
20250408,123000,434670515,4690,4690,4690,4690,0
|
||||
20250408,122900,434670515,4690,4690,4690,4690,0
|
||||
20250408,122800,434670515,4690,4690,4690,4690,0
|
||||
20250408,122700,434670515,4690,4690,4690,4690,0
|
||||
20250408,122600,434670515,4690,4690,4690,4690,0
|
||||
20250408,122500,434670515,4690,4690,4690,4690,0
|
||||
20250408,122400,434670515,4690,4690,4690,4690,0
|
||||
20250408,122300,434670515,4690,4690,4690,4690,0
|
||||
20250408,122200,434670515,4690,4690,4690,4690,128
|
||||
20250408,122100,434070195,4670,4675,4675,4670,59
|
||||
20250408,122000,433794640,4690,4690,4690,4690,0
|
||||
20250408,121900,433794640,4690,4690,4690,4690,0
|
||||
20250408,121800,433794640,4690,4690,4690,4690,0
|
||||
20250408,121700,433794640,4690,4690,4690,4690,0
|
||||
20250408,121600,433794640,4690,4690,4690,4690,0
|
||||
20250408,121500,433794640,4690,4690,4690,4690,200
|
||||
20250408,121400,432856640,4690,4685,4690,4685,149
|
||||
20250408,121300,432158100,4690,4680,4690,4680,1270
|
||||
20250408,121200,426212770,4680,4680,4680,4680,0
|
||||
20250408,121100,426212770,4680,4680,4680,4680,16
|
||||
20250408,121000,426137890,4670,4670,4670,4670,98
|
||||
20250408,120900,425680230,4670,4670,4670,4670,2
|
||||
20250408,120800,425670890,4670,4670,4670,4670,0
|
||||
20250408,120700,425670890,4670,4670,4670,4670,7
|
||||
20250408,120600,425638200,4680,4680,4680,4680,1
|
||||
20250408,120500,425633520,4680,4680,4680,4680,20
|
||||
20250408,120400,425539920,4680,4680,4680,4680,0
|
||||
20250408,120300,425539920,4680,4680,4680,4680,0
|
||||
20250408,120200,425539920,4680,4680,4680,4680,0
|
||||
20250408,120100,425539920,4680,4680,4680,4680,0
|
||||
20250408,120000,425539920,4680,4680,4680,4680,20
|
||||
20250408,115900,425446320,4680,4680,4680,4680,400
|
||||
20250408,115800,423574320,4680,4670,4680,4670,102
|
||||
20250408,115700,423097960,4670,4675,4675,4670,1147
|
||||
20250408,115600,417737835,4680,4680,4680,4680,0
|
||||
20250408,115500,417737835,4680,4680,4680,4680,448
|
||||
20250408,115400,415641195,4680,4690,4690,4680,444
|
||||
20250408,115300,413562975,4685,4685,4685,4685,0
|
||||
20250408,115200,413562975,4685,4690,4690,4685,5
|
||||
20250408,115100,413539530,4690,4685,4690,4685,37
|
||||
20250408,115000,413366030,4690,4690,4690,4690,0
|
||||
20250408,114900,413366030,4690,4695,4695,4690,756
|
||||
20250408,114800,409820305,4700,4700,4700,4700,0
|
||||
20250408,114700,409820305,4700,4700,4700,4700,561
|
||||
20250408,114600,407183605,4700,4700,4700,4700,0
|
||||
20250408,114500,407183605,4700,4700,4700,4700,1940
|
||||
20250408,114400,398065605,4700,4700,4700,4700,11
|
||||
20250408,114300,398013905,4700,4700,4700,4700,558
|
||||
20250408,114200,395391305,4720,4720,4720,4720,0
|
||||
20250408,114100,395391305,4720,4705,4720,4705,37
|
||||
20250408,114000,395216755,4705,4705,4705,4705,0
|
||||
20250408,113900,395216755,4705,4705,4705,4705,0
|
||||
20250408,113800,395216755,4705,4705,4705,4705,9
|
||||
20250408,113700,395174410,4725,4725,4725,4725,0
|
||||
20250408,113600,395174410,4725,4725,4725,4725,61
|
||||
20250408,113500,394886185,4725,4725,4725,4725,0
|
||||
20250408,113400,394886185,4725,4725,4725,4725,33
|
||||
20250408,113300,394730260,4725,4725,4725,4725,0
|
||||
20250408,113200,394730260,4725,4725,4725,4725,0
|
||||
20250408,113100,394730260,4725,4725,4725,4725,0
|
||||
20250408,113000,394730260,4725,4725,4725,4725,0
|
||||
20250408,112900,394730260,4725,4725,4725,4725,0
|
||||
20250408,112800,394730260,4725,4725,4725,4725,0
|
||||
20250408,112700,394730260,4725,4725,4725,4725,18
|
||||
20250408,112600,394645210,4725,4725,4725,4725,0
|
||||
20250408,112500,394645210,4725,4705,4725,4705,212
|
||||
20250408,112400,393645370,4705,4705,4705,4705,0
|
||||
20250408,112300,393645370,4705,4705,4705,4705,0
|
||||
20250408,112200,393645370,4705,4705,4705,4705,0
|
||||
20250408,112100,393645370,4705,4700,4705,4700,1503
|
||||
20250408,112000,386581265,4700,4700,4700,4700,1000
|
||||
20250408,111900,381881265,4700,4700,4700,4700,200
|
||||
20250408,111800,380941265,4725,4725,4725,4700,118
|
||||
20250408,111700,380384465,4725,4725,4725,4725,0
|
||||
20250408,111600,380384465,4725,4725,4725,4725,0
|
||||
20250408,111500,380384465,4725,4725,4725,4725,36
|
||||
20250408,111400,380214365,4730,4730,4730,4730,2
|
||||
20250408,111300,380204905,4730,4730,4730,4730,81
|
||||
20250408,111200,379821775,4730,4730,4730,4730,0
|
||||
20250408,111100,379821775,4730,4730,4730,4730,55
|
||||
20250408,111000,379561625,4730,4730,4730,4730,1
|
||||
20250408,110900,379556895,4695,4695,4695,4695,5
|
||||
20250408,110800,379533420,4730,4730,4730,4730,1
|
||||
20250408,110700,379528690,4725,4725,4725,4725,0
|
||||
20250408,110600,379528690,4725,4725,4725,4725,51
|
||||
20250408,110500,379287715,4695,4695,4695,4695,1
|
||||
20250408,110400,379283020,4695,4695,4695,4695,0
|
||||
20250408,110300,379283020,4695,4695,4695,4695,0
|
||||
20250408,110200,379283020,4695,4695,4695,4695,50
|
||||
20250408,110100,379048270,4695,4725,4730,4695,700
|
||||
20250408,110000,375740845,4715,4720,4720,4715,387
|
||||
20250408,105900,373916110,4725,4725,4725,4725,113
|
||||
20250408,105800,373382185,4725,4725,4725,4725,0
|
||||
20250408,105700,373382185,4725,4725,4725,4725,502
|
||||
20250408,105600,371010235,4715,4715,4715,4715,500
|
||||
20250408,105500,368652735,4715,4715,4715,4715,0
|
||||
20250408,105400,368652735,4715,4715,4725,4715,7792
|
||||
20250408,105300,331903855,4715,4705,4715,4700,2760
|
||||
20250408,105200,318898420,4705,4705,4705,4705,400
|
||||
20250408,105100,317016420,4710,4710,4710,4710,284
|
||||
20250408,105000,315678780,4710,4710,4710,4710,192
|
||||
20250408,104900,314774460,4705,4700,4705,4695,765
|
||||
20250408,104800,311179265,4700,4700,4700,4700,70
|
||||
20250408,104700,310850265,4700,4700,4700,4700,370
|
||||
20250408,104600,309111265,4700,4700,4700,4700,0
|
||||
20250408,104500,309111265,4700,4705,4705,4700,582
|
||||
20250408,104400,306374605,4700,4700,4700,4700,500
|
||||
20250408,104300,304024605,4700,4700,4700,4700,0
|
||||
20250408,104200,304024605,4700,4700,4700,4700,1994
|
||||
20250408,104100,294652805,4700,4700,4700,4700,266
|
||||
20250408,104000,293402605,4705,4705,4705,4705,6
|
||||
20250408,103900,293374375,4710,4710,4710,4710,400
|
||||
20250408,103800,291490375,4700,4700,4700,4700,11
|
||||
20250408,103700,291438675,4705,4705,4705,4705,39
|
||||
20250408,103600,291255180,4695,4695,4695,4695,67
|
||||
20250408,103500,290940615,4695,4695,4695,4695,500
|
||||
20250408,103400,288593115,4700,4700,4700,4700,3
|
||||
20250408,103300,288579015,4700,4705,4705,4700,398
|
||||
20250408,103200,286707095,4710,4700,4715,4700,1509
|
||||
20250408,103100,279604420,4700,4690,4700,4690,9621
|
||||
20250408,103000,234431975,4690,4690,4690,4690,400
|
||||
20250408,102900,232555975,4680,4680,4680,4680,0
|
||||
20250408,102800,232555975,4680,4680,4680,4680,381
|
||||
20250408,102700,230772895,4690,4690,4690,4690,0
|
||||
20250408,102600,230772895,4690,4675,4690,4675,71
|
||||
20250408,102500,230439920,4690,4690,4690,4690,906
|
||||
20250408,102400,226190780,4685,4685,4685,4685,0
|
||||
20250408,102300,226190780,4685,4685,4685,4685,467
|
||||
20250408,102200,224002885,4680,4680,4680,4680,408
|
||||
20250408,102100,222093445,4670,4670,4670,4670,0
|
||||
20250408,102000,222093445,4670,4670,4670,4670,111
|
||||
20250408,101900,221575075,4670,4670,4670,4670,0
|
||||
20250408,101800,221575075,4670,4670,4670,4670,0
|
||||
20250408,101700,221575075,4670,4670,4670,4670,0
|
||||
20250408,101600,221575075,4670,4670,4670,4670,200
|
||||
20250408,101500,220641075,4660,4655,4660,4655,627
|
||||
20250408,101400,217719855,4630,4650,4650,4630,700
|
||||
20250408,101300,214474850,4645,4645,4645,4645,0
|
||||
20250408,101200,214474850,4645,4645,4645,4645,0
|
||||
20250408,101100,214474850,4645,4645,4645,4645,40
|
||||
20250408,101000,214289050,4640,4640,4640,4640,281
|
||||
20250408,100900,212985210,4620,4620,4620,4620,190
|
||||
20250408,100800,212107410,4625,4625,4625,4625,0
|
||||
20250408,100700,212107410,4625,4625,4625,4625,0
|
||||
20250408,100600,212107410,4625,4630,4630,4625,705
|
||||
20250408,100500,208845770,4630,4635,4635,4630,69
|
||||
20250408,100400,208526295,4640,4640,4640,4640,22
|
||||
20250408,100300,208424215,4635,4645,4645,4635,703
|
||||
20250408,100200,205160295,4655,4655,4655,4655,1010
|
||||
20250408,100100,200458745,4680,4680,4680,4680,0
|
||||
20250408,100000,200458745,4680,4680,4680,4680,1069
|
||||
20250408,095900,195455825,4675,4675,4675,4675,573
|
||||
20250408,095800,192777050,4675,4675,4675,4675,1276
|
||||
20250408,095700,186811750,4675,4675,4675,4675,0
|
||||
20250408,095600,186811750,4675,4650,4675,4650,1049
|
||||
20250408,095500,181933150,4675,4655,4675,4655,513
|
||||
20250408,095400,179544875,4655,4680,4680,4650,612
|
||||
20250408,095300,176695620,4685,4685,4685,4685,0
|
||||
20250408,095200,176695620,4685,4685,4685,4685,50
|
||||
20250408,095100,176461370,4650,4650,4650,4650,10
|
||||
20250408,095000,176414870,4650,4650,4650,4650,0
|
||||
20250408,094900,176414870,4650,4670,4670,4650,2520
|
||||
20250408,094800,164674170,4670,4670,4670,4670,1
|
||||
20250408,094700,164669500,4670,4670,4685,4660,1282
|
||||
20250408,094600,158690730,4670,4670,4670,4670,500
|
||||
20250408,094500,156355730,4685,4680,4690,4680,1004
|
||||
20250408,094400,151653420,4685,4665,4685,4665,1950
|
||||
20250408,094300,142545470,4665,4650,4665,4635,2618
|
||||
20250408,094200,130406680,4650,4650,4650,4650,0
|
||||
20250408,094100,130406680,4650,4650,4650,4650,24
|
||||
20250408,094000,130295080,4645,4645,4655,4645,71
|
||||
20250408,093900,129964655,4645,4640,4645,4640,1057
|
||||
20250408,093800,125059890,4645,4650,4650,4640,1060
|
||||
20250408,093700,120136190,4665,4665,4665,4665,0
|
||||
20250408,093600,120136190,4665,4665,4665,4665,300
|
||||
20250408,093500,118736690,4680,4675,4680,4675,14
|
||||
20250408,093400,118671185,4675,4660,4680,4660,1651
|
||||
20250408,093300,110960980,4660,4660,4660,4660,15
|
||||
20250408,093200,110891080,4640,4635,4640,4635,509
|
||||
20250408,093100,108531820,4650,4675,4675,4645,469
|
||||
20250408,093000,106351020,4655,4660,4660,4650,510
|
||||
20250408,092900,103978920,4665,4665,4665,4665,500
|
||||
20250408,092800,101646420,4665,4665,4665,4665,1
|
||||
20250408,092700,101641755,4665,4665,4665,4665,1
|
||||
20250408,092600,101637090,4665,4700,4700,4665,1467
|
||||
20250408,092500,94778415,4690,4690,4690,4690,0
|
||||
20250408,092400,94778415,4690,4695,4695,4690,925
|
||||
20250408,092300,90438670,4700,4695,4700,4695,270
|
||||
20250408,092200,89170270,4695,4700,4700,4695,700
|
||||
20250408,092100,85882770,4710,4695,4710,4695,675
|
||||
20250408,092000,82704645,4695,4695,4695,4695,0
|
||||
20250408,091900,82704645,4695,4695,4695,4695,100
|
||||
20250408,091800,82235145,4700,4700,4700,4700,950
|
||||
20250408,091700,77770145,4700,4700,4700,4700,100
|
||||
20250408,091600,77300145,4705,4705,4705,4705,0
|
||||
20250408,091500,77300145,4705,4710,4715,4705,523
|
||||
20250408,091400,74836920,4715,4715,4715,4715,0
|
||||
20250408,091300,74836920,4715,4730,4730,4715,211
|
||||
20250408,091200,73840555,4730,4715,4730,4715,263
|
||||
20250408,091100,72598090,4720,4715,4720,4715,449
|
||||
20250408,091000,70479155,4710,4710,4710,4705,160
|
||||
20250408,090900,69725585,4695,4710,4710,4695,341
|
||||
20250408,090800,68119995,4710,4710,4710,4710,0
|
||||
20250408,090700,68119995,4710,4710,4710,4710,200
|
||||
20250408,090600,67177995,4730,4680,4760,4680,5725
|
||||
20250408,090500,40338130,4680,4630,4680,4630,294
|
||||
20250408,090400,38964730,4685,4685,4685,4685,0
|
||||
20250408,090300,38964730,4685,4630,4685,4630,4363
|
||||
20250408,090200,18590860,4610,4610,4610,4610,0
|
||||
20250408,090100,18590860,4610,4645,4680,4610,610
|
||||
20250408,090000,15757050,4680,4610,4680,4610,3406
|
||||
|
Reference in New Issue
Block a user