Update 2025-04-08 2740 candle_min
This commit is contained in:
607
037460/min/candle-20250408.csv
Normal file
607
037460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190500,373530640,8800,8800,8800,8800,1553
|
||||
20250408,190400,373530640,8800,8800,8800,8800,0
|
||||
20250408,190300,373530640,8800,8800,8800,8800,0
|
||||
20250408,190200,373530640,8800,8800,8800,8800,0
|
||||
20250408,190100,373530640,8800,8800,8800,8800,0
|
||||
20250408,190000,373530640,8800,8800,8800,8800,0
|
||||
20250408,185900,373530640,8800,8800,8800,8800,0
|
||||
20250408,185800,373530640,8800,8800,8800,8800,0
|
||||
20250408,185700,373530640,8800,8800,8800,8800,0
|
||||
20250408,185600,373530640,8800,8800,8800,8800,0
|
||||
20250408,185500,373530640,8800,8800,8800,8800,0
|
||||
20250408,185400,373530640,8800,8800,8800,8800,0
|
||||
20250408,185300,373530640,8800,8800,8800,8800,0
|
||||
20250408,185200,373530640,8800,8800,8800,8800,0
|
||||
20250408,185100,373530640,8800,8800,8800,8800,0
|
||||
20250408,185000,373530640,8800,8800,8800,8800,0
|
||||
20250408,184900,373530640,8800,8800,8800,8800,0
|
||||
20250408,184800,373530640,8800,8800,8800,8800,0
|
||||
20250408,184700,373530640,8800,8800,8800,8800,0
|
||||
20250408,184600,373530640,8800,8800,8800,8800,0
|
||||
20250408,184500,373530640,8800,8800,8800,8800,0
|
||||
20250408,184400,373530640,8800,8800,8800,8800,0
|
||||
20250408,184300,373530640,8800,8800,8800,8800,0
|
||||
20250408,184200,373530640,8800,8800,8800,8800,0
|
||||
20250408,184100,373530640,8800,8800,8800,8800,0
|
||||
20250408,184000,373530640,8800,8800,8800,8800,0
|
||||
20250408,183900,373530640,8800,8800,8800,8800,0
|
||||
20250408,183800,373530640,8800,8800,8800,8800,0
|
||||
20250408,183700,373530640,8800,8800,8800,8800,0
|
||||
20250408,183600,373530640,8800,8800,8800,8800,0
|
||||
20250408,183500,373530640,8800,8800,8800,8800,1553
|
||||
20250408,183400,373530640,8800,8800,8800,8800,0
|
||||
20250408,183300,373530640,8800,8800,8800,8800,0
|
||||
20250408,183200,373530640,8800,8800,8800,8800,0
|
||||
20250408,183100,373530640,8800,8800,8800,8800,0
|
||||
20250408,183000,373530640,8800,8800,8800,8800,0
|
||||
20250408,182900,373530640,8800,8800,8800,8800,0
|
||||
20250408,182800,373530640,8800,8800,8800,8800,0
|
||||
20250408,182700,373530640,8800,8800,8800,8800,0
|
||||
20250408,182600,373530640,8800,8800,8800,8800,0
|
||||
20250408,182500,373530640,8800,8800,8800,8800,0
|
||||
20250408,182400,373530640,8800,8800,8800,8800,0
|
||||
20250408,182300,373530640,8800,8800,8800,8800,0
|
||||
20250408,182200,373530640,8800,8800,8800,8800,0
|
||||
20250408,182100,373530640,8800,8800,8800,8800,0
|
||||
20250408,182000,373530640,8800,8800,8800,8800,0
|
||||
20250408,181900,373530640,8800,8800,8800,8800,0
|
||||
20250408,181800,373530640,8800,8800,8800,8800,0
|
||||
20250408,181700,373530640,8800,8800,8800,8800,0
|
||||
20250408,181600,373530640,8800,8800,8800,8800,0
|
||||
20250408,181500,373530640,8800,8800,8800,8800,0
|
||||
20250408,181400,373530640,8800,8800,8800,8800,0
|
||||
20250408,181300,373530640,8800,8800,8800,8800,0
|
||||
20250408,181200,373530640,8800,8800,8800,8800,0
|
||||
20250408,181100,373530640,8800,8800,8800,8800,0
|
||||
20250408,181000,373530640,8800,8800,8800,8800,0
|
||||
20250408,180900,373530640,8800,8800,8800,8800,0
|
||||
20250408,180800,373530640,8800,8800,8800,8800,0
|
||||
20250408,180700,373530640,8800,8800,8800,8800,0
|
||||
20250408,180600,373530640,8800,8800,8800,8800,0
|
||||
20250408,180500,373530640,8800,8800,8800,8800,1553
|
||||
20250408,180400,373530640,8800,8800,8800,8800,0
|
||||
20250408,180300,373530640,8800,8800,8800,8800,0
|
||||
20250408,180200,373530640,8800,8800,8800,8800,0
|
||||
20250408,180100,373530640,8800,8800,8800,8800,0
|
||||
20250408,180000,373530640,8800,8800,8800,8800,0
|
||||
20250408,175900,373530640,8800,8800,8800,8800,0
|
||||
20250408,175800,373530640,8800,8800,8800,8800,0
|
||||
20250408,175700,373530640,8800,8800,8800,8800,0
|
||||
20250408,175600,373530640,8800,8800,8800,8800,0
|
||||
20250408,175500,373530640,8800,8800,8800,8800,0
|
||||
20250408,175400,373530640,8800,8800,8800,8800,0
|
||||
20250408,175300,373530640,8800,8800,8800,8800,0
|
||||
20250408,175200,373530640,8800,8800,8800,8800,0
|
||||
20250408,175100,373530640,8800,8800,8800,8800,0
|
||||
20250408,175000,373530640,8800,8800,8800,8800,0
|
||||
20250408,174900,373530640,8800,8800,8800,8800,0
|
||||
20250408,174800,373530640,8800,8800,8800,8800,0
|
||||
20250408,174700,373530640,8800,8800,8800,8800,0
|
||||
20250408,174600,373530640,8800,8800,8800,8800,0
|
||||
20250408,174500,373530640,8800,8800,8800,8800,0
|
||||
20250408,174400,373530640,8800,8800,8800,8800,0
|
||||
20250408,174300,373530640,8800,8800,8800,8800,0
|
||||
20250408,174200,373530640,8800,8800,8800,8800,0
|
||||
20250408,174100,373530640,8800,8800,8800,8800,0
|
||||
20250408,174000,373530640,8800,8800,8800,8800,0
|
||||
20250408,173900,373530640,8800,8800,8800,8800,0
|
||||
20250408,173800,373530640,8800,8800,8800,8800,0
|
||||
20250408,173700,373530640,8800,8800,8800,8800,0
|
||||
20250408,173600,373530640,8800,8800,8800,8800,0
|
||||
20250408,173500,373530640,8800,8800,8800,8800,1553
|
||||
20250408,173400,373530640,8800,8800,8800,8800,0
|
||||
20250408,173300,373530640,8800,8800,8800,8800,0
|
||||
20250408,173200,373530640,8800,8800,8800,8800,0
|
||||
20250408,173100,373530640,8800,8800,8800,8800,0
|
||||
20250408,173000,373530640,8800,8800,8800,8800,0
|
||||
20250408,172900,373530640,8800,8800,8800,8800,0
|
||||
20250408,172800,373530640,8800,8800,8800,8800,0
|
||||
20250408,172700,373530640,8800,8800,8800,8800,0
|
||||
20250408,172600,373530640,8800,8800,8800,8800,0
|
||||
20250408,172500,373530640,8800,8800,8800,8800,0
|
||||
20250408,172400,373530640,8800,8800,8800,8800,0
|
||||
20250408,172300,373530640,8800,8800,8800,8800,0
|
||||
20250408,172200,373530640,8800,8800,8800,8800,0
|
||||
20250408,172100,373530640,8800,8800,8800,8800,0
|
||||
20250408,172000,373530640,8800,8800,8800,8800,0
|
||||
20250408,171900,373530640,8800,8800,8800,8800,0
|
||||
20250408,171800,373530640,8800,8800,8800,8800,0
|
||||
20250408,171700,373530640,8800,8800,8800,8800,0
|
||||
20250408,171600,373530640,8800,8800,8800,8800,0
|
||||
20250408,171500,373530640,8800,8800,8800,8800,0
|
||||
20250408,171400,373530640,8800,8800,8800,8800,0
|
||||
20250408,171300,373530640,8800,8800,8800,8800,0
|
||||
20250408,171200,373530640,8800,8800,8800,8800,0
|
||||
20250408,171100,373530640,8800,8800,8800,8800,0
|
||||
20250408,171000,373530640,8800,8800,8800,8800,0
|
||||
20250408,170900,373530640,8800,8800,8800,8800,0
|
||||
20250408,170800,373530640,8800,8800,8800,8800,0
|
||||
20250408,170700,373530640,8800,8800,8800,8800,0
|
||||
20250408,170600,373530640,8800,8800,8800,8800,0
|
||||
20250408,170500,373530640,8800,8800,8800,8800,1553
|
||||
20250408,170400,373530640,8800,8800,8800,8800,0
|
||||
20250408,170300,373530640,8800,8800,8800,8800,0
|
||||
20250408,170200,373530640,8800,8800,8800,8800,0
|
||||
20250408,170100,373530640,8800,8800,8800,8800,0
|
||||
20250408,170000,373530640,8800,8800,8800,8800,0
|
||||
20250408,165900,373530640,8800,8800,8800,8800,0
|
||||
20250408,165800,373530640,8800,8800,8800,8800,0
|
||||
20250408,165700,373530640,8800,8800,8800,8800,0
|
||||
20250408,165600,373530640,8800,8800,8800,8800,0
|
||||
20250408,165500,373530640,8800,8800,8800,8800,0
|
||||
20250408,165400,373530640,8800,8800,8800,8800,0
|
||||
20250408,165300,373530640,8800,8800,8800,8800,0
|
||||
20250408,165200,373530640,8800,8800,8800,8800,0
|
||||
20250408,165100,373530640,8800,8800,8800,8800,0
|
||||
20250408,165000,373530640,8800,8800,8800,8800,0
|
||||
20250408,164900,373530640,8800,8800,8800,8800,0
|
||||
20250408,164800,373530640,8800,8800,8800,8800,0
|
||||
20250408,164700,373530640,8800,8800,8800,8800,0
|
||||
20250408,164600,373530640,8800,8800,8800,8800,0
|
||||
20250408,164500,373530640,8800,8800,8800,8800,0
|
||||
20250408,164400,373530640,8800,8800,8800,8800,0
|
||||
20250408,164300,373530640,8800,8800,8800,8800,0
|
||||
20250408,164200,373530640,8800,8800,8800,8800,0
|
||||
20250408,164100,373530640,8800,8800,8800,8800,0
|
||||
20250408,164000,373530640,8800,8800,8800,8800,0
|
||||
20250408,163900,373530640,8800,8800,8800,8800,0
|
||||
20250408,163800,373530640,8800,8800,8800,8800,0
|
||||
20250408,163700,373530640,8800,8800,8800,8800,0
|
||||
20250408,163600,373530640,8800,8800,8800,8800,0
|
||||
20250408,163500,373530640,8800,8800,8800,8800,1553
|
||||
20250408,163400,373530640,8800,8800,8800,8800,0
|
||||
20250408,163300,373530640,8800,8800,8800,8800,0
|
||||
20250408,163200,373530640,8800,8800,8800,8800,0
|
||||
20250408,163100,373530640,8800,8800,8800,8800,0
|
||||
20250408,163000,373530640,8800,8800,8800,8800,0
|
||||
20250408,162900,373530640,8800,8800,8800,8800,0
|
||||
20250408,162800,373530640,8800,8800,8800,8800,0
|
||||
20250408,162700,373530640,8800,8800,8800,8800,0
|
||||
20250408,162600,373530640,8800,8800,8800,8800,0
|
||||
20250408,162500,373530640,8800,8800,8800,8800,0
|
||||
20250408,162400,373530640,8800,8800,8800,8800,0
|
||||
20250408,162300,373530640,8800,8800,8800,8800,0
|
||||
20250408,162200,373530640,8800,8800,8800,8800,0
|
||||
20250408,162100,373530640,8800,8800,8800,8800,0
|
||||
20250408,162000,373530640,8800,8800,8800,8800,0
|
||||
20250408,161900,373530640,8800,8800,8800,8800,0
|
||||
20250408,161800,373530640,8800,8800,8800,8800,0
|
||||
20250408,161700,373530640,8800,8800,8800,8800,0
|
||||
20250408,161600,373530640,8800,8800,8800,8800,0
|
||||
20250408,161500,373530640,8800,8800,8800,8800,0
|
||||
20250408,161400,373530640,8800,8800,8800,8800,0
|
||||
20250408,161300,373530640,8800,8800,8800,8800,0
|
||||
20250408,161200,373530640,8800,8800,8800,8800,0
|
||||
20250408,161100,373530640,8800,8800,8800,8800,0
|
||||
20250408,161000,373530640,8800,8800,8800,8800,0
|
||||
20250408,160900,373530640,8800,8800,8800,8800,0
|
||||
20250408,160800,373530640,8800,8800,8800,8800,0
|
||||
20250408,160700,373530640,8800,8800,8800,8800,0
|
||||
20250408,160600,373530640,8800,8800,8800,8800,0
|
||||
20250408,160500,373530640,8800,8800,8800,8800,1553
|
||||
20250408,160400,373530640,8800,8800,8800,8800,0
|
||||
20250408,160300,373530640,8800,8800,8800,8800,0
|
||||
20250408,160200,373530640,8800,8800,8800,8800,0
|
||||
20250408,160100,373530640,8800,8800,8800,8800,0
|
||||
20250408,160000,373530640,8800,8800,8800,8800,0
|
||||
20250408,155900,373530640,8800,8800,8800,8800,0
|
||||
20250408,155800,373530640,8800,8800,8800,8800,0
|
||||
20250408,155700,373530640,8800,8800,8800,8800,0
|
||||
20250408,155600,373530640,8800,8800,8800,8800,0
|
||||
20250408,155500,373530640,8800,8800,8800,8800,0
|
||||
20250408,155400,373530640,8800,8800,8800,8800,0
|
||||
20250408,155300,373530640,8800,8800,8800,8800,0
|
||||
20250408,155200,373530640,8800,8800,8800,8800,0
|
||||
20250408,155100,373530640,8800,8800,8800,8800,0
|
||||
20250408,155000,373530640,8800,8800,8800,8800,0
|
||||
20250408,154900,373530640,8800,8800,8800,8800,0
|
||||
20250408,154800,373530640,8800,8800,8800,8800,0
|
||||
20250408,154700,373530640,8800,8800,8800,8800,0
|
||||
20250408,154600,373530640,8800,8800,8800,8800,0
|
||||
20250408,154500,373530640,8800,8800,8800,8800,0
|
||||
20250408,154400,373530640,8800,8800,8800,8800,0
|
||||
20250408,154300,373530640,8800,8800,8800,8800,0
|
||||
20250408,154200,373530640,8800,8800,8800,8800,0
|
||||
20250408,154100,373530640,8800,8800,8800,8800,0
|
||||
20250408,154000,373530640,8800,8800,8800,8800,0
|
||||
20250408,153900,373530640,8800,8800,8800,8800,0
|
||||
20250408,153800,373530640,8800,8800,8800,8800,0
|
||||
20250408,153700,373530640,8800,8800,8800,8800,0
|
||||
20250408,153600,373530640,8800,8800,8800,8800,0
|
||||
20250408,153500,373530640,8800,8800,8800,8800,1553
|
||||
20250408,153400,373530640,8800,8800,8800,8800,0
|
||||
20250408,153300,373530640,8800,8800,8800,8800,0
|
||||
20250408,153200,373530640,8800,8800,8800,8800,0
|
||||
20250408,153100,373530640,8800,8800,8800,8800,0
|
||||
20250408,153000,373530640,8800,8800,8800,8800,1553
|
||||
20250408,152900,359864240,8830,8830,8830,8830,0
|
||||
20250408,152800,359864240,8830,8830,8830,8830,0
|
||||
20250408,152700,359864240,8830,8830,8830,8830,0
|
||||
20250408,152600,359864240,8830,8830,8830,8830,0
|
||||
20250408,152500,359864240,8830,8830,8830,8830,0
|
||||
20250408,152400,359864240,8830,8830,8830,8830,0
|
||||
20250408,152300,359864240,8830,8830,8830,8830,0
|
||||
20250408,152200,359864240,8830,8830,8830,8830,0
|
||||
20250408,152100,359864240,8830,8830,8830,8830,0
|
||||
20250408,152000,359864240,8830,8830,8830,8830,0
|
||||
20250408,151900,359864240,8830,8820,8830,8800,101
|
||||
20250408,151800,358974830,8820,8810,8820,8810,7
|
||||
20250408,151700,358913150,8810,8820,8820,8810,62
|
||||
20250408,151600,358366480,8810,8810,8810,8810,106
|
||||
20250408,151500,357432620,8780,8780,8780,8780,12
|
||||
20250408,151400,357327260,8800,8800,8800,8800,318
|
||||
20250408,151300,354528860,8760,8820,8820,8760,5000
|
||||
20250408,151200,310562600,8810,8860,8860,8810,2858
|
||||
20250408,151100,285341160,8850,8870,8870,8850,34
|
||||
20250408,151000,285040090,8860,8865,8865,8860,11
|
||||
20250408,150900,284942625,8870,8860,8870,8850,1005
|
||||
20250408,150800,276047615,8870,8870,8870,8870,13
|
||||
20250408,150700,275932305,8870,8870,8870,8870,2
|
||||
20250408,150600,275914565,8870,8870,8870,8870,8
|
||||
20250408,150500,275843605,8870,8860,8870,8860,7
|
||||
20250408,150400,275781565,8870,8870,8870,8870,4
|
||||
20250408,150300,275746085,8870,8870,8870,8870,15
|
||||
20250408,150200,275613035,8870,8870,8870,8870,0
|
||||
20250408,150100,275613035,8870,8870,8870,8870,0
|
||||
20250408,150000,275613035,8870,8860,8870,8860,27
|
||||
20250408,145900,275373735,8870,8870,8870,8870,0
|
||||
20250408,145800,275373735,8870,8870,8870,8870,1
|
||||
20250408,145700,275364865,8870,8870,8870,8870,0
|
||||
20250408,145600,275364865,8870,8870,8870,8870,5
|
||||
20250408,145500,275320515,8870,8850,8870,8850,198
|
||||
20250408,145400,273568155,8840,8840,8840,8840,0
|
||||
20250408,145300,273568155,8840,8850,8850,8840,45
|
||||
20250408,145200,273170255,8850,8850,8850,8850,0
|
||||
20250408,145100,273170255,8850,8850,8850,8850,0
|
||||
20250408,145000,273170255,8850,8850,8850,8850,10
|
||||
20250408,144900,273081755,8840,8840,8840,8840,0
|
||||
20250408,144800,273081755,8840,8840,8840,8840,0
|
||||
20250408,144700,273081755,8840,8860,8860,8840,903
|
||||
20250408,144600,265089845,8870,8870,8870,8870,0
|
||||
20250408,144500,265089845,8870,8870,8870,8870,11
|
||||
20250408,144400,264992275,8870,8870,8870,8870,0
|
||||
20250408,144300,264992275,8870,8870,8870,8870,0
|
||||
20250408,144200,264992275,8870,8870,8870,8870,0
|
||||
20250408,144100,264992275,8870,8870,8870,8870,0
|
||||
20250408,144000,264992275,8870,8870,8870,8870,32
|
||||
20250408,143900,264708435,8880,8880,8880,8880,5
|
||||
20250408,143800,264664035,8870,8870,8870,8870,5
|
||||
20250408,143700,264619685,8850,8850,8850,8850,0
|
||||
20250408,143600,264619685,8850,8850,8850,8850,0
|
||||
20250408,143500,264619685,8850,8850,8850,8850,0
|
||||
20250408,143400,264619685,8850,8850,8850,8850,0
|
||||
20250408,143300,264619685,8850,8850,8850,8850,0
|
||||
20250408,143200,264619685,8850,8850,8850,8850,0
|
||||
20250408,143100,264619685,8850,8850,8850,8850,0
|
||||
20250408,143000,264619685,8850,8850,8850,8850,114
|
||||
20250408,142900,263610785,8850,8870,8880,8850,521
|
||||
20250408,142800,258989805,8870,8880,8880,8870,50
|
||||
20250408,142700,258546135,8880,8880,8880,8880,2
|
||||
20250408,142600,258528375,8880,8880,8880,8880,27
|
||||
20250408,142500,258288615,8870,8870,8870,8870,0
|
||||
20250408,142400,258288615,8870,8870,8870,8870,0
|
||||
20250408,142300,258288615,8870,8870,8870,8870,0
|
||||
20250408,142200,258288615,8870,8870,8870,8870,0
|
||||
20250408,142100,258288615,8870,8870,8870,8870,0
|
||||
20250408,142000,258288615,8870,8880,8880,8870,239
|
||||
20250408,141900,256168675,8880,8880,8880,8880,0
|
||||
20250408,141800,256168675,8880,8880,8880,8880,3
|
||||
20250408,141700,256142035,8870,8870,8870,8870,23
|
||||
20250408,141600,255938025,8870,8870,8870,8870,0
|
||||
20250408,141500,255938025,8870,8870,8870,8870,3
|
||||
20250408,141400,255911415,8870,8870,8870,8870,30
|
||||
20250408,141300,255645315,8860,8860,8860,8860,0
|
||||
20250408,141200,255645315,8860,8860,8860,8860,0
|
||||
20250408,141100,255645315,8860,8860,8860,8860,60
|
||||
20250408,141000,255113715,8870,8870,8870,8870,0
|
||||
20250408,140900,255113715,8870,8870,8870,8870,68
|
||||
20250408,140800,254510555,8860,8860,8860,8860,56
|
||||
20250408,140700,254014395,8860,8860,8860,8860,0
|
||||
20250408,140600,254014395,8860,8860,8860,8860,0
|
||||
20250408,140500,254014395,8860,8860,8860,8860,33
|
||||
20250408,140400,253722015,8850,8850,8850,8850,0
|
||||
20250408,140300,253722015,8850,8850,8850,8850,0
|
||||
20250408,140200,253722015,8850,8850,8850,8850,0
|
||||
20250408,140100,253722015,8850,8850,8850,8850,0
|
||||
20250408,140000,253722015,8850,8850,8850,8850,0
|
||||
20250408,135900,253722015,8850,8850,8850,8850,0
|
||||
20250408,135800,253722015,8850,8850,8850,8850,0
|
||||
20250408,135700,253722015,8850,8850,8850,8850,0
|
||||
20250408,135600,253722015,8850,8870,8870,8850,1000
|
||||
20250408,135500,244869325,8870,8870,8870,8870,2
|
||||
20250408,135400,244851585,8870,8870,8870,8870,0
|
||||
20250408,135300,244851585,8870,8870,8870,8870,0
|
||||
20250408,135200,244851585,8870,8870,8870,8870,150
|
||||
20250408,135100,243521085,8850,8850,8850,8850,0
|
||||
20250408,135000,243521085,8850,8850,8850,8850,0
|
||||
20250408,134900,243521085,8850,8850,8850,8850,0
|
||||
20250408,134800,243521085,8850,8850,8850,8850,0
|
||||
20250408,134700,243521085,8850,8850,8850,8850,38
|
||||
20250408,134600,243184785,8850,8850,8850,8850,0
|
||||
20250408,134500,243184785,8850,8860,8860,8850,1000
|
||||
20250408,134400,234334675,8860,8870,8870,8860,943
|
||||
20250408,134300,225976245,8870,8870,8870,8870,0
|
||||
20250408,134200,225976245,8870,8870,8870,8870,264
|
||||
20250408,134100,223634565,8880,8880,8880,8880,0
|
||||
20250408,134000,223634565,8880,8880,8880,8880,0
|
||||
20250408,133900,223634565,8880,8880,8880,8880,0
|
||||
20250408,133800,223634565,8880,8880,8880,8880,0
|
||||
20250408,133700,223634565,8880,8880,8880,8880,0
|
||||
20250408,133600,223634565,8880,8880,8880,8880,0
|
||||
20250408,133500,223634565,8880,8880,8880,8880,0
|
||||
20250408,133400,223634565,8880,8880,8880,8880,0
|
||||
20250408,133300,223634565,8880,8880,8880,8880,50
|
||||
20250408,133200,223190565,8880,8880,8880,8880,0
|
||||
20250408,133100,223190565,8880,8880,8880,8880,0
|
||||
20250408,133000,223190565,8880,8880,8880,8880,0
|
||||
20250408,132900,223190565,8880,8880,8880,8880,100
|
||||
20250408,132800,222302565,8880,8880,8880,8880,101
|
||||
20250408,132700,221405685,8880,8880,8880,8880,0
|
||||
20250408,132600,221405685,8880,8880,8880,8880,0
|
||||
20250408,132500,221405685,8880,8880,8880,8880,2
|
||||
20250408,132400,221387925,8890,8890,8890,8890,0
|
||||
20250408,132300,221387925,8890,8890,8890,8890,0
|
||||
20250408,132200,221387925,8890,8890,8890,8890,0
|
||||
20250408,132100,221387925,8890,8890,8890,8880,83
|
||||
20250408,132000,220650255,8900,8900,8900,8900,0
|
||||
20250408,131900,220650255,8900,8900,8900,8900,0
|
||||
20250408,131800,220650255,8900,8900,8900,8900,0
|
||||
20250408,131700,220650255,8900,8900,8900,8900,0
|
||||
20250408,131600,220650255,8900,8900,8900,8900,49
|
||||
20250408,131500,220214155,8930,8930,8930,8930,0
|
||||
20250408,131400,220214155,8930,8930,8930,8930,0
|
||||
20250408,131300,220214155,8930,8900,8930,8900,100
|
||||
20250408,131200,219321185,8890,8890,8890,8890,0
|
||||
20250408,131100,219321185,8890,8890,8890,8890,0
|
||||
20250408,131000,219321185,8890,8890,8890,8890,0
|
||||
20250408,130900,219321185,8890,8890,8890,8890,91
|
||||
20250408,130800,218512195,8900,8900,8900,8900,50
|
||||
20250408,130700,218067195,8900,8900,8900,8900,83
|
||||
20250408,130600,217328495,8930,8930,8930,8930,0
|
||||
20250408,130500,217328495,8930,8930,8930,8930,0
|
||||
20250408,130400,217328495,8930,8930,8930,8930,0
|
||||
20250408,130300,217328495,8930,8930,8930,8930,0
|
||||
20250408,130200,217328495,8930,8930,8930,8930,0
|
||||
20250408,130100,217328495,8930,8930,8930,8930,0
|
||||
20250408,130000,217328495,8930,8880,8930,8880,34
|
||||
20250408,125900,217025505,8850,8850,8850,8850,0
|
||||
20250408,125800,217025505,8850,8850,8850,8850,0
|
||||
20250408,125700,217025505,8850,8850,8850,8850,0
|
||||
20250408,125600,217025505,8850,8850,8850,8850,0
|
||||
20250408,125500,217025505,8850,8850,8850,8850,173
|
||||
20250408,125400,215494455,8880,8880,8880,8880,0
|
||||
20250408,125300,215494455,8880,8880,8880,8880,0
|
||||
20250408,125200,215494455,8880,8880,8880,8880,0
|
||||
20250408,125100,215494455,8880,8880,8880,8880,0
|
||||
20250408,125000,215494455,8880,8880,8880,8880,34
|
||||
20250408,124900,215192535,8850,8850,8880,8850,887
|
||||
20250408,124800,207334205,8860,8860,8860,8860,300
|
||||
20250408,124700,204676205,8850,8850,8850,8850,0
|
||||
20250408,124600,204676205,8850,8850,8850,8850,8
|
||||
20250408,124500,204605405,8850,8850,8850,8850,0
|
||||
20250408,124400,204605405,8850,8850,8850,8850,0
|
||||
20250408,124300,204605405,8850,8860,8860,8850,73
|
||||
20250408,124200,203958755,8910,8910,8910,8910,0
|
||||
20250408,124100,203958755,8910,8910,8910,8910,0
|
||||
20250408,124000,203958755,8910,8920,8920,8910,37
|
||||
20250408,123900,203628745,8860,8860,8860,8860,0
|
||||
20250408,123800,203628745,8860,8920,8920,8860,1609
|
||||
20250408,123700,189318995,8930,8930,8930,8930,0
|
||||
20250408,123600,189318995,8930,8940,8940,8930,142
|
||||
20250408,123500,188050905,8950,8950,8950,8950,0
|
||||
20250408,123400,188050905,8950,8950,8950,8950,0
|
||||
20250408,123300,188050905,8950,8950,8950,8950,0
|
||||
20250408,123200,188050905,8950,8950,8950,8950,0
|
||||
20250408,123100,188050905,8950,8950,8950,8950,0
|
||||
20250408,123000,188050905,8950,8950,8950,8950,35
|
||||
20250408,122900,187737655,8950,8950,8950,8950,0
|
||||
20250408,122800,187737655,8950,8950,8950,8950,33
|
||||
20250408,122700,187442305,8960,8960,8960,8960,0
|
||||
20250408,122600,187442305,8960,8960,8960,8960,0
|
||||
20250408,122500,187442305,8960,8960,8960,8960,0
|
||||
20250408,122400,187442305,8960,8960,8960,8960,0
|
||||
20250408,122300,187442305,8960,8960,8960,8960,2
|
||||
20250408,122200,187424385,8960,8960,8960,8960,0
|
||||
20250408,122100,187424385,8960,8960,8960,8960,0
|
||||
20250408,122000,187424385,8960,8940,8960,8940,34
|
||||
20250408,121900,187119905,8940,8940,8940,8940,0
|
||||
20250408,121800,187119905,8940,8930,8940,8900,2083
|
||||
20250408,121700,168555765,8930,8930,8930,8930,0
|
||||
20250408,121600,168555765,8930,8930,8930,8930,0
|
||||
20250408,121500,168555765,8930,8930,8930,8930,0
|
||||
20250408,121400,168555765,8930,8930,8930,8930,0
|
||||
20250408,121300,168555765,8930,8940,8940,8930,200
|
||||
20250408,121200,166769605,8940,8940,8940,8940,0
|
||||
20250408,121100,166769605,8940,8940,8960,8940,14
|
||||
20250408,121000,166644345,8960,8950,8960,8950,35
|
||||
20250408,120900,166331035,8930,8930,8930,8930,0
|
||||
20250408,120800,166331035,8930,8930,8930,8930,0
|
||||
20250408,120700,166331035,8930,8930,8930,8930,0
|
||||
20250408,120600,166331035,8930,8940,8940,8930,90
|
||||
20250408,120500,165527065,8950,8950,8950,8950,0
|
||||
20250408,120400,165527065,8950,8950,8950,8950,0
|
||||
20250408,120300,165527065,8950,8950,8950,8950,0
|
||||
20250408,120200,165527065,8950,8950,8950,8950,0
|
||||
20250408,120100,165527065,8950,8940,8950,8930,534
|
||||
20250408,120000,160753575,8970,8970,8970,8970,35
|
||||
20250408,115900,160439625,8940,8960,8960,8940,500
|
||||
20250408,115800,155965595,8970,8970,8970,8970,0
|
||||
20250408,115700,155965595,8970,8970,8970,8970,54
|
||||
20250408,115600,155481215,8980,8980,8980,8980,367
|
||||
20250408,115500,152185555,8990,8990,8990,8990,0
|
||||
20250408,115400,152185555,8990,8990,8990,8990,0
|
||||
20250408,115300,152185555,8990,9010,9010,8990,398
|
||||
20250408,115200,148605665,9030,9030,9030,9030,0
|
||||
20250408,115100,148605665,9030,9030,9030,9030,0
|
||||
20250408,115000,148605665,9030,9030,9030,9030,36
|
||||
20250408,114900,148280585,9030,9030,9030,9030,0
|
||||
20250408,114800,148280585,9030,9020,9030,9010,34
|
||||
20250408,114700,147974185,9020,9020,9020,9020,0
|
||||
20250408,114600,147974185,9020,9020,9020,9020,18
|
||||
20250408,114500,147811825,9010,9010,9010,9010,3
|
||||
20250408,114400,147784795,9030,9030,9030,9030,0
|
||||
20250408,114300,147784795,9030,9030,9030,9030,0
|
||||
20250408,114200,147784795,9030,9030,9030,9030,0
|
||||
20250408,114100,147784795,9030,9030,9030,9030,0
|
||||
20250408,114000,147784795,9030,9010,9030,9010,37
|
||||
20250408,113900,147450935,9010,9010,9010,9010,0
|
||||
20250408,113800,147450935,9010,9010,9010,9010,0
|
||||
20250408,113700,147450935,9010,9010,9010,9010,0
|
||||
20250408,113600,147450935,9010,9010,9010,9010,0
|
||||
20250408,113500,147450935,9010,9010,9010,9010,36
|
||||
20250408,113400,147126575,9010,9020,9020,9010,14
|
||||
20250408,113300,147000335,9020,9020,9020,9020,0
|
||||
20250408,113200,147000335,9020,9020,9020,9020,25
|
||||
20250408,113100,146774835,9040,9040,9040,9040,11
|
||||
20250408,113000,146675395,9040,9030,9040,9030,37
|
||||
20250408,112900,146341035,9020,9020,9020,9020,17
|
||||
20250408,112800,146187695,9020,9020,9020,9020,1
|
||||
20250408,112700,146178675,8980,9010,9010,8980,494
|
||||
20250408,112600,141741525,9020,9020,9020,9020,21
|
||||
20250408,112500,141552105,9030,9030,9030,9030,2
|
||||
20250408,112400,141534045,9030,9030,9030,9030,3
|
||||
20250408,112300,141506955,9030,9030,9030,9030,5
|
||||
20250408,112200,141461805,9030,9030,9030,9030,3
|
||||
20250408,112100,141434715,9030,9030,9030,9030,2
|
||||
20250408,112000,141416655,9030,9030,9030,9030,76
|
||||
20250408,111900,140730375,9030,9030,9030,9030,55
|
||||
20250408,111800,140233725,9020,9020,9020,9020,0
|
||||
20250408,111700,140233725,9020,9020,9020,9020,16
|
||||
20250408,111600,140089405,9020,9020,9020,9020,2
|
||||
20250408,111500,140071365,9030,9030,9030,9030,0
|
||||
20250408,111400,140071365,9030,9030,9030,9030,0
|
||||
20250408,111300,140071365,9030,9030,9030,9030,0
|
||||
20250408,111200,140071365,9030,9030,9030,9010,102
|
||||
20250408,111100,139150795,9020,9020,9020,9020,7
|
||||
20250408,111000,139087655,9020,9010,9020,9010,37
|
||||
20250408,110900,138754135,9010,9010,9010,9010,0
|
||||
20250408,110800,138754135,9010,9010,9010,9010,11
|
||||
20250408,110700,138655025,9000,9000,9000,9000,7
|
||||
20250408,110600,138592025,9000,9000,9000,9000,3
|
||||
20250408,110500,138565025,9000,9000,9000,9000,0
|
||||
20250408,110400,138565025,9000,9000,9000,9000,0
|
||||
20250408,110300,138565025,9000,9000,9000,9000,123
|
||||
20250408,110200,137458025,9010,9010,9020,9000,123
|
||||
20250408,110100,136350625,9010,9010,9010,9010,0
|
||||
20250408,110000,136350625,9010,9010,9010,9010,0
|
||||
20250408,105900,136350625,9010,9010,9010,9010,21
|
||||
20250408,105800,136161415,9010,9010,9010,9010,0
|
||||
20250408,105700,136161415,9010,9000,9010,9000,204
|
||||
20250408,105600,134324385,9010,8980,9010,8980,934
|
||||
20250408,105500,125919685,8970,8960,8970,8960,121
|
||||
20250408,105400,124834715,8960,8970,8970,8960,490
|
||||
20250408,105300,120444015,8960,8960,8960,8960,0
|
||||
20250408,105200,120444015,8960,8950,8960,8950,93
|
||||
20250408,105100,119610745,8950,8950,8950,8950,0
|
||||
20250408,105000,119610745,8950,8950,8950,8950,0
|
||||
20250408,104900,119610745,8950,8950,8950,8950,150
|
||||
20250408,104800,118268245,8950,8940,8950,8940,31
|
||||
20250408,104700,117991095,8950,8950,8950,8950,348
|
||||
20250408,104600,114876495,8960,8960,8960,8960,6
|
||||
20250408,104500,114822735,8960,8960,8960,8960,2
|
||||
20250408,104400,114804815,8960,8960,8960,8960,17
|
||||
20250408,104300,114652495,8960,8960,8960,8960,150
|
||||
20250408,104200,113308495,8960,8960,8960,8960,2
|
||||
20250408,104100,113290575,8960,8960,8960,8960,7
|
||||
20250408,104000,113227855,8960,8950,8960,8950,8
|
||||
20250408,103900,113156185,8960,8960,8960,8960,0
|
||||
20250408,103800,113156185,8960,8960,8960,8960,7
|
||||
20250408,103700,113093465,8960,8960,8960,8960,2
|
||||
20250408,103600,113075545,8950,8950,8960,8950,133
|
||||
20250408,103500,111885165,8960,8960,8960,8950,32
|
||||
20250408,103400,111598745,8950,8950,8950,8950,20
|
||||
20250408,103300,111419745,8950,8940,8950,8940,351
|
||||
20250408,103200,108278705,8940,8940,8940,8940,104
|
||||
20250408,103100,107348945,8940,8930,8940,8930,327
|
||||
20250408,103000,104428765,8930,8900,8930,8900,24
|
||||
20250408,102900,104215135,8890,8890,8890,8890,0
|
||||
20250408,102800,104215135,8890,8890,8890,8890,300
|
||||
20250408,102700,101548135,8940,8920,8940,8890,501
|
||||
20250408,102600,97087585,8940,8920,8940,8920,552
|
||||
20250408,102500,92163205,8930,8920,8930,8900,503
|
||||
20250408,102400,87685595,8930,8930,8930,8930,7
|
||||
20250408,102300,87623085,8930,8930,8930,8930,0
|
||||
20250408,102200,87623085,8930,8930,8930,8930,13
|
||||
20250408,102100,87506995,8930,8930,8930,8930,0
|
||||
20250408,102000,87506995,8930,8920,8930,8920,79
|
||||
20250408,101900,86802285,8900,8920,8920,8900,26
|
||||
20250408,101800,86570615,8920,8920,8920,8920,0
|
||||
20250408,101700,86570615,8920,8920,8920,8920,0
|
||||
20250408,101600,86570615,8920,8920,8920,8920,2
|
||||
20250408,101500,86552775,8920,8900,8920,8900,1022
|
||||
20250408,101400,77456135,8900,8920,8920,8900,220
|
||||
20250408,101300,75496955,8920,8920,8920,8920,1
|
||||
20250408,101200,75488035,8920,8920,8920,8920,1
|
||||
20250408,101100,75479115,8910,8910,8910,8910,10
|
||||
20250408,101000,75390015,8910,8900,8910,8890,24
|
||||
20250408,100900,75176485,8910,8910,8910,8910,1
|
||||
20250408,100800,75167575,8890,8890,8890,8890,300
|
||||
20250408,100700,72500575,8920,8920,8920,8920,0
|
||||
20250408,100600,72500575,8920,8920,8920,8920,0
|
||||
20250408,100500,72500575,8920,8910,8920,8900,13
|
||||
20250408,100400,72384825,8910,8885,8910,8885,309
|
||||
20250408,100300,69634520,8920,8920,8920,8920,0
|
||||
20250408,100200,69634520,8920,8870,8920,8850,1329
|
||||
20250408,100100,57867170,8890,8870,8890,8870,91
|
||||
20250408,100000,57059700,8880,8880,8880,8880,35
|
||||
20250408,095900,56748900,8880,8910,8910,8880,26
|
||||
20250408,095800,56517780,8910,8910,8910,8910,36
|
||||
20250408,095700,56197020,8920,8920,8920,8920,0
|
||||
20250408,095600,56197020,8920,8920,8920,8920,8
|
||||
20250408,095500,56125660,8920,8920,8920,8920,2
|
||||
20250408,095400,56107820,8920,8920,8920,8920,14
|
||||
20250408,095300,55982940,8930,8920,8930,8920,31
|
||||
20250408,095200,55706200,8920,8910,8920,8910,183
|
||||
20250408,095100,54075560,8910,8910,8910,8910,0
|
||||
20250408,095000,54075560,8910,8910,8910,8910,11
|
||||
20250408,094900,53977550,8910,8900,8910,8890,26
|
||||
20250408,094800,53746260,8910,8910,8910,8910,0
|
||||
20250408,094700,53746260,8910,8910,8910,8900,609
|
||||
20250408,094600,48326055,8910,8910,8910,8910,12
|
||||
20250408,094500,48219135,8910,8910,8910,8910,0
|
||||
20250408,094400,48219135,8910,8910,8910,8910,12
|
||||
20250408,094300,48112215,8910,8910,8910,8910,22
|
||||
20250408,094200,47916195,8910,8900,8910,8900,184
|
||||
20250408,094100,46278495,8910,8910,8910,8900,191
|
||||
20250408,094000,44578410,8930,8930,8930,8930,1
|
||||
20250408,093900,44569480,8900,8900,8900,8900,24
|
||||
20250408,093800,44355880,8930,8930,8930,8910,502
|
||||
20250408,093700,39882840,8930,8960,8960,8930,16
|
||||
20250408,093600,39739600,8960,8950,8960,8950,117
|
||||
20250408,093500,38692390,8950,8950,8950,8950,4
|
||||
20250408,093400,38656590,8950,8950,8950,8950,0
|
||||
20250408,093300,38656590,8950,8950,8950,8950,0
|
||||
20250408,093200,38656590,8950,8950,8950,8950,0
|
||||
20250408,093100,38656590,8950,8940,8950,8940,62
|
||||
20250408,093000,38102290,8940,8910,8940,8910,49
|
||||
20250408,092900,37664950,8910,8920,8920,8910,36
|
||||
20250408,092800,37344080,8920,8920,8920,8920,81
|
||||
20250408,092700,36621560,8930,8930,8930,8930,0
|
||||
20250408,092600,36621560,8930,8930,8930,8930,0
|
||||
20250408,092500,36621560,8930,8930,8930,8930,0
|
||||
20250408,092400,36621560,8930,8930,8930,8930,92
|
||||
20250408,092300,35800000,8940,8940,8940,8940,0
|
||||
20250408,092200,35800000,8940,8940,8940,8940,0
|
||||
20250408,092100,35800000,8940,8940,8940,8940,0
|
||||
20250408,092000,35800000,8940,8940,8940,8940,0
|
||||
20250408,091900,35800000,8940,8940,8940,8940,100
|
||||
20250408,091800,34906000,8950,8950,8950,8950,0
|
||||
20250408,091700,34906000,8950,8930,8950,8930,227
|
||||
20250408,091600,32877620,8940,8940,8940,8940,2
|
||||
20250408,091500,32859740,8960,8960,8960,8960,1
|
||||
20250408,091400,32850780,8940,8940,8940,8940,13
|
||||
20250408,091300,32734560,8950,8950,8950,8950,100
|
||||
20250408,091200,31839560,8950,8950,8950,8950,0
|
||||
20250408,091100,31839560,8950,8950,8950,8930,160
|
||||
20250408,091000,30408560,8950,8940,8950,8940,70
|
||||
20250408,090900,29782190,8950,8960,8960,8930,1008
|
||||
20250408,090800,20779620,8970,8960,8970,8960,663
|
||||
20250408,090700,14838940,8950,8940,8950,8940,300
|
||||
20250408,090600,12154140,8950,8950,8950,8950,29
|
||||
20250408,090500,11894590,8960,8960,8960,8960,0
|
||||
20250408,090400,11894590,8960,8970,8970,8960,5
|
||||
20250408,090300,11849780,8960,8960,8960,8960,0
|
||||
20250408,090200,11849780,8960,8960,8960,8960,0
|
||||
20250408,090100,11849780,8960,8910,8960,8900,537
|
||||
20250408,090000,7040330,8980,8980,8980,8940,621
|
||||
|
Reference in New Issue
Block a user