Update 2025-04-08 2740 candle_min
This commit is contained in:
607
037950/min/candle-20250408.csv
Normal file
607
037950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190500,1554193456,985,985,985,985,58544
|
||||
20250408,190400,1554193456,985,985,985,985,0
|
||||
20250408,190300,1554193456,985,985,985,985,0
|
||||
20250408,190200,1554193456,985,985,985,985,0
|
||||
20250408,190100,1554193456,985,985,985,985,0
|
||||
20250408,190000,1554193456,985,985,985,985,0
|
||||
20250408,185900,1554193456,985,985,985,985,0
|
||||
20250408,185800,1554193456,985,985,985,985,0
|
||||
20250408,185700,1554193456,985,985,985,985,0
|
||||
20250408,185600,1554193456,985,985,985,985,0
|
||||
20250408,185500,1554193456,985,985,985,985,0
|
||||
20250408,185400,1554193456,985,985,985,985,0
|
||||
20250408,185300,1554193456,985,985,985,985,0
|
||||
20250408,185200,1554193456,985,985,985,985,0
|
||||
20250408,185100,1554193456,985,985,985,985,0
|
||||
20250408,185000,1554193456,985,985,985,985,0
|
||||
20250408,184900,1554193456,985,985,985,985,0
|
||||
20250408,184800,1554193456,985,985,985,985,0
|
||||
20250408,184700,1554193456,985,985,985,985,0
|
||||
20250408,184600,1554193456,985,985,985,985,0
|
||||
20250408,184500,1554193456,985,985,985,985,0
|
||||
20250408,184400,1554193456,985,985,985,985,0
|
||||
20250408,184300,1554193456,985,985,985,985,0
|
||||
20250408,184200,1554193456,985,985,985,985,0
|
||||
20250408,184100,1554193456,985,985,985,985,0
|
||||
20250408,184000,1554193456,985,985,985,985,0
|
||||
20250408,183900,1554193456,985,985,985,985,0
|
||||
20250408,183800,1554193456,985,985,985,985,0
|
||||
20250408,183700,1554193456,985,985,985,985,0
|
||||
20250408,183600,1554193456,985,985,985,985,0
|
||||
20250408,183500,1554193456,985,985,985,985,58544
|
||||
20250408,183400,1554193456,985,985,985,985,0
|
||||
20250408,183300,1554193456,985,985,985,985,0
|
||||
20250408,183200,1554193456,985,985,985,985,0
|
||||
20250408,183100,1554193456,985,985,985,985,0
|
||||
20250408,183000,1554193456,985,985,985,985,0
|
||||
20250408,182900,1554193456,985,985,985,985,0
|
||||
20250408,182800,1554193456,985,985,985,985,0
|
||||
20250408,182700,1554193456,985,985,985,985,0
|
||||
20250408,182600,1554193456,985,985,985,985,0
|
||||
20250408,182500,1554193456,985,985,985,985,0
|
||||
20250408,182400,1554193456,985,985,985,985,0
|
||||
20250408,182300,1554193456,985,985,985,985,0
|
||||
20250408,182200,1554193456,985,985,985,985,0
|
||||
20250408,182100,1554193456,985,985,985,985,0
|
||||
20250408,182000,1554193456,985,985,985,985,0
|
||||
20250408,181900,1554193456,985,985,985,985,0
|
||||
20250408,181800,1554193456,985,985,985,985,0
|
||||
20250408,181700,1554193456,985,985,985,985,0
|
||||
20250408,181600,1554193456,985,985,985,985,0
|
||||
20250408,181500,1554193456,985,985,985,985,0
|
||||
20250408,181400,1554193456,985,985,985,985,0
|
||||
20250408,181300,1554193456,985,985,985,985,0
|
||||
20250408,181200,1554193456,985,985,985,985,0
|
||||
20250408,181100,1554193456,985,985,985,985,0
|
||||
20250408,181000,1554193456,985,985,985,985,0
|
||||
20250408,180900,1554193456,985,985,985,985,0
|
||||
20250408,180800,1554193456,985,985,985,985,0
|
||||
20250408,180700,1554193456,985,985,985,985,0
|
||||
20250408,180600,1554193456,985,985,985,985,0
|
||||
20250408,180500,1554193456,985,985,985,985,58544
|
||||
20250408,180400,1554193456,985,985,985,985,0
|
||||
20250408,180300,1554193456,985,985,985,985,0
|
||||
20250408,180200,1554193456,985,985,985,985,0
|
||||
20250408,180100,1554193456,985,985,985,985,0
|
||||
20250408,180000,1554193456,985,985,985,985,0
|
||||
20250408,175900,1554193456,985,985,985,985,0
|
||||
20250408,175800,1554193456,985,985,985,985,0
|
||||
20250408,175700,1554193456,985,985,985,985,0
|
||||
20250408,175600,1554193456,985,985,985,985,0
|
||||
20250408,175500,1554193456,985,985,985,985,0
|
||||
20250408,175400,1554193456,985,985,985,985,0
|
||||
20250408,175300,1554193456,985,985,985,985,0
|
||||
20250408,175200,1554193456,985,985,985,985,0
|
||||
20250408,175100,1554193456,985,985,985,985,0
|
||||
20250408,175000,1554193456,985,985,985,985,0
|
||||
20250408,174900,1554193456,985,985,985,985,0
|
||||
20250408,174800,1554193456,985,985,985,985,0
|
||||
20250408,174700,1554193456,985,985,985,985,0
|
||||
20250408,174600,1554193456,985,985,985,985,0
|
||||
20250408,174500,1554193456,985,985,985,985,0
|
||||
20250408,174400,1554193456,985,985,985,985,0
|
||||
20250408,174300,1554193456,985,985,985,985,0
|
||||
20250408,174200,1554193456,985,985,985,985,0
|
||||
20250408,174100,1554193456,985,985,985,985,0
|
||||
20250408,174000,1554193456,985,985,985,985,0
|
||||
20250408,173900,1554193456,985,985,985,985,0
|
||||
20250408,173800,1554193456,985,985,985,985,0
|
||||
20250408,173700,1554193456,985,985,985,985,0
|
||||
20250408,173600,1554193456,985,985,985,985,0
|
||||
20250408,173500,1554193456,985,985,985,985,58544
|
||||
20250408,173400,1554193456,985,985,985,985,0
|
||||
20250408,173300,1554193456,985,985,985,985,0
|
||||
20250408,173200,1554193456,985,985,985,985,0
|
||||
20250408,173100,1554193456,985,985,985,985,0
|
||||
20250408,173000,1554193456,985,985,985,985,0
|
||||
20250408,172900,1554193456,985,985,985,985,0
|
||||
20250408,172800,1554193456,985,985,985,985,0
|
||||
20250408,172700,1554193456,985,985,985,985,0
|
||||
20250408,172600,1554193456,985,985,985,985,0
|
||||
20250408,172500,1554193456,985,985,985,985,0
|
||||
20250408,172400,1554193456,985,985,985,985,0
|
||||
20250408,172300,1554193456,985,985,985,985,0
|
||||
20250408,172200,1554193456,985,985,985,985,0
|
||||
20250408,172100,1554193456,985,985,985,985,0
|
||||
20250408,172000,1554193456,985,985,985,985,0
|
||||
20250408,171900,1554193456,985,985,985,985,0
|
||||
20250408,171800,1554193456,985,985,985,985,0
|
||||
20250408,171700,1554193456,985,985,985,985,0
|
||||
20250408,171600,1554193456,985,985,985,985,0
|
||||
20250408,171500,1554193456,985,985,985,985,0
|
||||
20250408,171400,1554193456,985,985,985,985,0
|
||||
20250408,171300,1554193456,985,985,985,985,0
|
||||
20250408,171200,1554193456,985,985,985,985,0
|
||||
20250408,171100,1554193456,985,985,985,985,0
|
||||
20250408,171000,1554193456,985,985,985,985,0
|
||||
20250408,170900,1554193456,985,985,985,985,0
|
||||
20250408,170800,1554193456,985,985,985,985,0
|
||||
20250408,170700,1554193456,985,985,985,985,0
|
||||
20250408,170600,1554193456,985,985,985,985,0
|
||||
20250408,170500,1554193456,985,985,985,985,58544
|
||||
20250408,170400,1554193456,985,985,985,985,0
|
||||
20250408,170300,1554193456,985,985,985,985,0
|
||||
20250408,170200,1554193456,985,985,985,985,0
|
||||
20250408,170100,1554193456,985,985,985,985,0
|
||||
20250408,170000,1554193456,985,985,985,985,0
|
||||
20250408,165900,1554193456,985,985,985,985,0
|
||||
20250408,165800,1554193456,985,985,985,985,0
|
||||
20250408,165700,1554193456,985,985,985,985,0
|
||||
20250408,165600,1554193456,985,985,985,985,0
|
||||
20250408,165500,1554193456,985,985,985,985,0
|
||||
20250408,165400,1554193456,985,985,985,985,0
|
||||
20250408,165300,1554193456,985,985,985,985,0
|
||||
20250408,165200,1554193456,985,985,985,985,0
|
||||
20250408,165100,1554193456,985,985,985,985,0
|
||||
20250408,165000,1554193456,985,985,985,985,0
|
||||
20250408,164900,1554193456,985,985,985,985,0
|
||||
20250408,164800,1554193456,985,985,985,985,0
|
||||
20250408,164700,1554193456,985,985,985,985,0
|
||||
20250408,164600,1554193456,985,985,985,985,0
|
||||
20250408,164500,1554193456,985,985,985,985,0
|
||||
20250408,164400,1554193456,985,985,985,985,0
|
||||
20250408,164300,1554193456,985,985,985,985,0
|
||||
20250408,164200,1554193456,985,985,985,985,0
|
||||
20250408,164100,1554193456,985,985,985,985,0
|
||||
20250408,164000,1554193456,985,985,985,985,0
|
||||
20250408,163900,1554193456,985,985,985,985,0
|
||||
20250408,163800,1554193456,985,985,985,985,0
|
||||
20250408,163700,1554193456,985,985,985,985,0
|
||||
20250408,163600,1554193456,985,985,985,985,0
|
||||
20250408,163500,1554193456,985,985,985,985,58544
|
||||
20250408,163400,1554193456,985,985,985,985,0
|
||||
20250408,163300,1554193456,985,985,985,985,0
|
||||
20250408,163200,1554193456,985,985,985,985,0
|
||||
20250408,163100,1554193456,985,985,985,985,0
|
||||
20250408,163000,1554193456,985,985,985,985,0
|
||||
20250408,162900,1554193456,985,985,985,985,0
|
||||
20250408,162800,1554193456,985,985,985,985,0
|
||||
20250408,162700,1554193456,985,985,985,985,0
|
||||
20250408,162600,1554193456,985,985,985,985,0
|
||||
20250408,162500,1554193456,985,985,985,985,0
|
||||
20250408,162400,1554193456,985,985,985,985,0
|
||||
20250408,162300,1554193456,985,985,985,985,0
|
||||
20250408,162200,1554193456,985,985,985,985,0
|
||||
20250408,162100,1554193456,985,985,985,985,0
|
||||
20250408,162000,1554193456,985,985,985,985,0
|
||||
20250408,161900,1554193456,985,985,985,985,0
|
||||
20250408,161800,1554193456,985,985,985,985,0
|
||||
20250408,161700,1554193456,985,985,985,985,0
|
||||
20250408,161600,1554193456,985,985,985,985,0
|
||||
20250408,161500,1554193456,985,985,985,985,0
|
||||
20250408,161400,1554193456,985,985,985,985,0
|
||||
20250408,161300,1554193456,985,985,985,985,0
|
||||
20250408,161200,1554193456,985,985,985,985,0
|
||||
20250408,161100,1554193456,985,985,985,985,0
|
||||
20250408,161000,1554193456,985,985,985,985,0
|
||||
20250408,160900,1554193456,985,985,985,985,0
|
||||
20250408,160800,1554193456,985,985,985,985,0
|
||||
20250408,160700,1554193456,985,985,985,985,0
|
||||
20250408,160600,1554193456,985,985,985,985,0
|
||||
20250408,160500,1554193456,985,985,985,985,58544
|
||||
20250408,160400,1554193456,985,985,985,985,0
|
||||
20250408,160300,1554193456,985,985,985,985,0
|
||||
20250408,160200,1554193456,985,985,985,985,0
|
||||
20250408,160100,1554193456,985,985,985,985,0
|
||||
20250408,160000,1554193456,985,985,985,985,0
|
||||
20250408,155900,1554193456,985,985,985,985,0
|
||||
20250408,155800,1554193456,985,985,985,985,0
|
||||
20250408,155700,1554193456,985,985,985,985,0
|
||||
20250408,155600,1554193456,985,985,985,985,0
|
||||
20250408,155500,1554193456,985,985,985,985,0
|
||||
20250408,155400,1554193456,985,985,985,985,0
|
||||
20250408,155300,1554193456,985,985,985,985,0
|
||||
20250408,155200,1554193456,985,985,985,985,0
|
||||
20250408,155100,1554193456,985,985,985,985,0
|
||||
20250408,155000,1554193456,985,985,985,985,0
|
||||
20250408,154900,1554193456,985,985,985,985,0
|
||||
20250408,154800,1554193456,985,985,985,985,0
|
||||
20250408,154700,1554193456,985,985,985,985,0
|
||||
20250408,154600,1554193456,985,985,985,985,0
|
||||
20250408,154500,1554193456,985,985,985,985,0
|
||||
20250408,154400,1554193456,985,985,985,985,0
|
||||
20250408,154300,1554193456,985,985,985,985,0
|
||||
20250408,154200,1554193456,985,985,985,985,0
|
||||
20250408,154100,1554193456,985,985,985,985,0
|
||||
20250408,154000,1554193456,985,985,985,985,0
|
||||
20250408,153900,1554193456,985,985,985,985,0
|
||||
20250408,153800,1554193456,985,985,985,985,0
|
||||
20250408,153700,1554193456,985,985,985,985,0
|
||||
20250408,153600,1554193456,985,985,985,985,0
|
||||
20250408,153500,1554193456,985,985,985,985,58544
|
||||
20250408,153400,1554193456,985,985,985,985,0
|
||||
20250408,153300,1554193456,985,985,985,985,0
|
||||
20250408,153200,1554193456,985,985,985,985,0
|
||||
20250408,153100,1554193456,985,985,985,985,0
|
||||
20250408,153000,1554193456,985,985,985,985,58544
|
||||
20250408,152900,1496527616,983,983,983,983,0
|
||||
20250408,152800,1496527616,983,983,983,983,0
|
||||
20250408,152700,1496527616,983,983,983,983,0
|
||||
20250408,152600,1496527616,983,983,983,983,0
|
||||
20250408,152500,1496527616,983,983,983,983,0
|
||||
20250408,152400,1496527616,983,983,983,983,0
|
||||
20250408,152300,1496527616,983,983,983,983,0
|
||||
20250408,152200,1496527616,983,983,983,983,0
|
||||
20250408,152100,1496527616,983,983,983,983,0
|
||||
20250408,152000,1496527616,983,983,983,983,0
|
||||
20250408,151900,1496527616,983,988,988,983,36803
|
||||
20250408,151800,1460279034,988,988,988,987,5123
|
||||
20250408,151700,1455219801,989,988,989,988,1619
|
||||
20250408,151600,1453619227,990,987,990,987,18121
|
||||
20250408,151500,1435707617,988,987,989,987,268
|
||||
20250408,151400,1435443093,990,989,990,987,8057
|
||||
20250408,151300,1427488655,989,989,989,989,1250
|
||||
20250408,151200,1426252405,989,989,991,989,1599
|
||||
20250408,151100,1424670990,991,991,991,991,550
|
||||
20250408,151000,1424125940,992,993,993,988,506
|
||||
20250408,150900,1423625983,993,996,996,988,1027
|
||||
20250408,150800,1422610199,990,991,996,990,5652
|
||||
20250408,150700,1416999373,991,992,992,991,415
|
||||
20250408,150600,1416587846,992,990,992,989,445
|
||||
20250408,150500,1416146678,989,992,992,989,6866
|
||||
20250408,150400,1409346208,992,989,992,989,5384
|
||||
20250408,150300,1404012236,989,989,989,989,5854
|
||||
20250408,150200,1398222630,990,993,993,990,2837
|
||||
20250408,150100,1395413984,993,993,993,990,1065
|
||||
20250408,150000,1394357675,993,993,993,993,51
|
||||
20250408,145900,1394307032,993,988,993,986,3054
|
||||
20250408,145800,1391281696,993,984,993,984,36340
|
||||
20250408,145700,1355380889,984,985,985,984,614
|
||||
20250408,145600,1354776710,985,984,985,984,1016
|
||||
20250408,145500,1353776859,984,985,985,984,9376
|
||||
20250408,145400,1344548820,986,985,986,985,4012
|
||||
20250408,145300,1340596998,986,985,986,985,1026
|
||||
20250408,145200,1339586362,986,985,986,985,2416
|
||||
20250408,145100,1337204911,985,985,985,984,1318
|
||||
20250408,145000,1335907680,984,985,986,984,9994
|
||||
20250408,144900,1326072376,986,986,986,986,0
|
||||
20250408,144800,1326072376,986,986,986,986,8415
|
||||
20250408,144700,1317775186,986,986,986,986,5003
|
||||
20250408,144600,1312842228,985,985,987,985,12397
|
||||
20250408,144500,1300630469,987,985,987,985,667
|
||||
20250408,144400,1299973472,985,985,985,985,3326
|
||||
20250408,144300,1296697362,985,987,987,985,798
|
||||
20250408,144200,1295911030,985,985,988,985,5233
|
||||
20250408,144100,1290748516,987,985,987,985,572
|
||||
20250408,144000,1290185094,985,985,986,985,2243
|
||||
20250408,143900,1287975737,985,986,986,985,830
|
||||
20250408,143800,1287158179,985,985,985,985,2454
|
||||
20250408,143700,1284740989,985,986,986,985,301
|
||||
20250408,143600,1284444223,986,986,986,985,729
|
||||
20250408,143500,1283726108,986,986,986,986,700
|
||||
20250408,143400,1283035908,988,988,988,988,12
|
||||
20250408,143300,1283024052,985,986,986,985,523
|
||||
20250408,143200,1282508797,988,987,989,985,18686
|
||||
20250408,143100,1264060196,987,987,987,986,931
|
||||
20250408,143000,1263142168,986,986,986,986,200
|
||||
20250408,142900,1262944968,986,987,987,986,3824
|
||||
20250408,142800,1259171500,987,986,987,986,4863
|
||||
20250408,142700,1254376513,986,987,987,986,915
|
||||
20250408,142600,1253474171,987,986,987,986,9
|
||||
20250408,142500,1253465296,986,987,987,986,500
|
||||
20250408,142400,1252971815,988,989,989,988,220
|
||||
20250408,142300,1252754257,989,987,989,986,2046
|
||||
20250408,142200,1250735061,989,989,989,989,19
|
||||
20250408,142100,1250716270,986,987,989,986,23131
|
||||
20250408,142000,1227872181,986,987,987,986,102
|
||||
20250408,141900,1227771607,985,986,986,985,617
|
||||
20250408,141800,1227163406,987,987,987,984,3907
|
||||
20250408,141700,1223316012,985,986,986,985,5349
|
||||
20250408,141600,1218047147,987,987,987,987,31
|
||||
20250408,141500,1218016550,986,986,986,986,848
|
||||
20250408,141400,1217180422,985,986,986,985,4327
|
||||
20250408,141300,1212914576,986,987,987,986,4625
|
||||
20250408,141200,1208351320,988,988,988,987,4191
|
||||
20250408,141100,1204211253,987,990,991,987,1877
|
||||
20250408,141000,1202355582,991,990,991,990,90
|
||||
20250408,140900,1202266434,989,991,991,989,1125
|
||||
20250408,140800,1201153746,989,991,991,989,1301
|
||||
20250408,140700,1199867055,991,990,991,989,2444
|
||||
20250408,140600,1197448301,989,989,989,989,0
|
||||
20250408,140500,1197448301,989,989,989,989,21
|
||||
20250408,140400,1197427532,989,990,990,989,12
|
||||
20250408,140300,1197415653,990,989,990,989,754
|
||||
20250408,140200,1196669861,991,986,991,986,4440
|
||||
20250408,140100,1192277112,986,989,989,986,1998
|
||||
20250408,140000,1190306005,989,986,989,986,502
|
||||
20250408,135900,1189811027,986,988,988,986,18560
|
||||
20250408,135800,1171494472,989,988,989,988,1445
|
||||
20250408,135700,1170066727,988,989,989,988,748
|
||||
20250408,135600,1169327055,990,990,990,990,596
|
||||
20250408,135500,1168737015,990,989,990,989,658
|
||||
20250408,135400,1168085697,989,989,989,988,3838
|
||||
20250408,135300,1164292872,989,989,989,989,10
|
||||
20250408,135200,1164282982,988,988,988,988,500
|
||||
20250408,135100,1163788982,988,990,990,988,5286
|
||||
20250408,135000,1158564827,990,989,990,988,1502
|
||||
20250408,134900,1157080265,990,990,990,990,190
|
||||
20250408,134800,1156892165,989,989,989,989,2578
|
||||
20250408,134700,1154342523,989,989,989,988,5641
|
||||
20250408,134600,1148763674,988,988,988,988,600
|
||||
20250408,134500,1148170874,988,988,988,988,102
|
||||
20250408,134400,1148070098,988,987,988,987,393
|
||||
20250408,134300,1147682085,986,986,986,986,100
|
||||
20250408,134200,1147583485,987,986,987,986,899
|
||||
20250408,134100,1146697061,986,986,986,986,66
|
||||
20250408,134000,1146631985,986,984,986,983,66475
|
||||
20250408,133900,1081216960,984,985,985,984,3066
|
||||
20250408,133800,1078196980,985,983,985,983,2301
|
||||
20250408,133700,1075932381,983,983,985,983,3072
|
||||
20250408,133600,1072912402,983,984,985,983,18992
|
||||
20250408,133500,1054232756,984,985,985,984,11239
|
||||
20250408,133400,1043167815,985,987,987,985,5403
|
||||
20250408,133300,1037845725,986,987,988,986,1941
|
||||
20250408,133200,1035931463,987,985,987,985,1041
|
||||
20250408,133100,1034905025,989,988,989,985,12633
|
||||
20250408,133000,1022447789,988,988,988,987,290
|
||||
20250408,132900,1022161270,988,988,988,988,2000
|
||||
20250408,132800,1020185270,988,987,988,987,1071
|
||||
20250408,132700,1019128142,986,986,986,986,1781
|
||||
20250408,132600,1017372076,987,987,987,986,422
|
||||
20250408,132500,1016955650,987,987,988,986,13511
|
||||
20250408,132400,1003629900,987,987,987,986,4906
|
||||
20250408,132300,998788028,987,988,988,986,818
|
||||
20250408,132200,997980733,988,988,988,986,4522
|
||||
20250408,132100,993517520,988,988,989,988,6664
|
||||
20250408,132000,986932329,989,988,989,988,273
|
||||
20250408,131900,986662487,988,988,988,988,4752
|
||||
20250408,131800,981967511,988,990,990,988,10090
|
||||
20250408,131700,971988419,991,991,991,991,1004
|
||||
20250408,131600,970993455,990,992,992,990,4068
|
||||
20250408,131500,966966017,992,992,992,988,19319
|
||||
20250408,131400,947874304,992,991,992,990,1829
|
||||
20250408,131300,946062498,992,992,992,989,720
|
||||
20250408,131200,945350319,992,990,992,989,10984
|
||||
20250408,131100,934483998,990,990,990,988,5730
|
||||
20250408,131000,928814131,990,990,990,988,5317
|
||||
20250408,130900,923559289,990,989,990,989,6196
|
||||
20250408,130800,917430988,990,990,990,989,658
|
||||
20250408,130700,916779574,990,991,991,990,107
|
||||
20250408,130600,916673637,992,990,992,990,49
|
||||
20250408,130500,916625034,990,992,992,990,3123
|
||||
20250408,130400,913533257,992,991,992,989,3004
|
||||
20250408,130300,910559164,992,990,995,990,7
|
||||
20250408,130200,910552216,995,991,995,991,665
|
||||
20250408,130100,909891529,991,991,991,991,16
|
||||
20250408,130000,909875673,991,990,992,990,4377
|
||||
20250408,125900,905542171,990,990,990,989,14518
|
||||
20250408,125800,891183646,990,992,992,989,51698
|
||||
20250408,125700,839988769,992,992,992,992,1031
|
||||
20250408,125600,838966017,992,991,992,991,433
|
||||
20250408,125500,838536482,992,992,992,991,501
|
||||
20250408,125400,838039690,992,994,995,991,9538
|
||||
20250408,125300,828578916,995,993,995,993,441
|
||||
20250408,125200,828140993,995,993,995,993,1806
|
||||
20250408,125100,826346024,995,992,995,992,707
|
||||
20250408,125000,825642859,995,995,995,992,9152
|
||||
20250408,124900,816558487,995,994,995,993,3842
|
||||
20250408,124800,812743038,995,993,995,992,764
|
||||
20250408,124700,811984604,993,995,995,993,9909
|
||||
20250408,124600,802144364,995,995,995,993,1515
|
||||
20250408,124500,800639955,995,995,995,994,456
|
||||
20250408,124400,800186621,994,994,994,994,619
|
||||
20250408,124300,799571335,994,994,994,994,2086
|
||||
20250408,124200,797497851,994,995,995,993,23108
|
||||
20250408,124100,774538431,995,996,996,994,17693
|
||||
20250408,124000,756935310,997,997,997,997,0
|
||||
20250408,123900,756935310,997,998,998,997,874
|
||||
20250408,123800,756063327,998,999,999,998,1000
|
||||
20250408,123700,755064727,1001,1001,1001,1001,0
|
||||
20250408,123600,755064727,1001,1000,1001,1000,1327
|
||||
20250408,123500,753736530,1000,1000,1000,1000,270
|
||||
20250408,123400,753466530,1001,1001,1001,1001,100
|
||||
20250408,123300,753366430,1001,1002,1002,998,1061
|
||||
20250408,123200,752306986,1000,1001,1002,1000,556
|
||||
20250408,123100,751749878,1002,1002,1002,1002,0
|
||||
20250408,123000,751749878,1002,1002,1002,1002,0
|
||||
20250408,122900,751749878,1002,1000,1002,1000,3346
|
||||
20250408,122800,748400531,1001,999,1001,999,10553
|
||||
20250408,122700,737841426,999,999,999,997,2174
|
||||
20250408,122600,735670190,999,999,999,999,1302
|
||||
20250408,122500,734369492,999,997,999,997,112
|
||||
20250408,122400,734257824,996,996,996,996,0
|
||||
20250408,122300,734257824,996,997,997,996,11
|
||||
20250408,122200,734246866,999,999,999,999,903
|
||||
20250408,122100,733344769,996,996,996,996,0
|
||||
20250408,122000,733344769,996,999,999,996,23
|
||||
20250408,121900,733321855,999,999,999,995,2889
|
||||
20250408,121800,730442678,999,998,999,995,2601
|
||||
20250408,121700,727850120,998,998,998,997,904
|
||||
20250408,121600,726948282,999,999,999,997,417
|
||||
20250408,121500,726532521,999,998,999,998,713
|
||||
20250408,121400,725820941,998,998,998,996,311
|
||||
20250408,121300,725510913,998,998,998,998,33
|
||||
20250408,121200,725477979,998,998,998,998,56
|
||||
20250408,121100,725422091,998,997,998,997,1004
|
||||
20250408,121000,724421098,997,996,997,995,1276
|
||||
20250408,120900,723150846,996,993,996,993,925
|
||||
20250408,120800,722230476,995,994,995,993,6681
|
||||
20250408,120700,715595238,995,994,995,994,725
|
||||
20250408,120600,714874304,994,995,995,994,1336
|
||||
20250408,120500,713544985,995,996,996,995,203
|
||||
20250408,120400,713342997,996,995,997,995,131
|
||||
20250408,120300,713212631,995,995,996,994,1414
|
||||
20250408,120200,711806961,995,995,995,995,9742
|
||||
20250408,120100,702113671,995,995,996,995,1590
|
||||
20250408,120000,700531121,996,996,996,996,1350
|
||||
20250408,115900,699186521,997,997,997,997,0
|
||||
20250408,115800,699186521,997,997,997,997,501
|
||||
20250408,115700,698687024,997,996,997,996,192
|
||||
20250408,115600,698495750,997,997,997,997,203
|
||||
20250408,115500,698293359,996,996,996,996,10126
|
||||
20250408,115400,688207863,997,997,997,997,1217
|
||||
20250408,115300,686994514,998,998,998,998,887
|
||||
20250408,115200,686109288,999,998,999,998,1043
|
||||
20250408,115100,685068331,998,998,998,998,1290
|
||||
20250408,115000,683780911,998,998,998,998,1363
|
||||
20250408,114900,682420637,998,998,998,998,16
|
||||
20250408,114800,682404669,998,997,998,997,2
|
||||
20250408,114700,682402674,996,996,996,996,550
|
||||
20250408,114600,681854874,998,998,998,998,1
|
||||
20250408,114500,681853876,995,995,998,995,2743
|
||||
20250408,114400,679124576,998,997,998,995,2379
|
||||
20250408,114300,676757039,998,998,998,997,118
|
||||
20250408,114200,676639375,998,998,1000,996,7341
|
||||
20250408,114100,669321732,999,998,999,998,2097
|
||||
20250408,114000,667228908,998,998,998,998,3918
|
||||
20250408,113900,663318744,999,999,999,999,837
|
||||
20250408,113800,662482581,1000,1000,1000,1000,1
|
||||
20250408,113700,662481581,1000,1000,1000,1000,464
|
||||
20250408,113600,662017581,1000,1000,1000,1000,1000
|
||||
20250408,113500,661017581,1000,1000,1000,1000,1000
|
||||
20250408,113400,660017581,1001,1000,1001,1000,1030
|
||||
20250408,113300,658987551,1002,1002,1002,1002,1
|
||||
20250408,113200,658986549,1003,1003,1003,1003,0
|
||||
20250408,113100,658986549,1003,1003,1003,1003,0
|
||||
20250408,113000,658986549,1003,1001,1003,1000,7512
|
||||
20250408,112900,651468888,1002,1002,1002,1002,3
|
||||
20250408,112800,651465882,1002,1002,1002,1002,20
|
||||
20250408,112700,651445842,1002,1001,1002,1001,1114
|
||||
20250408,112600,650330708,1001,1001,1001,1001,907
|
||||
20250408,112500,649422801,1001,1001,1001,1001,0
|
||||
20250408,112400,649422801,1001,1001,1001,1001,0
|
||||
20250408,112300,649422801,1001,1001,1001,1001,400
|
||||
20250408,112200,649022401,1001,1001,1001,1001,45
|
||||
20250408,112100,648977356,1001,1001,1001,1001,35
|
||||
20250408,112000,648942321,1002,1002,1002,1002,76
|
||||
20250408,111900,648866169,1002,1002,1002,1000,2447
|
||||
20250408,111800,646414285,1002,1001,1002,1001,162
|
||||
20250408,111700,646252066,1002,1002,1002,1002,0
|
||||
20250408,111600,646252066,1002,1002,1002,999,2341
|
||||
20250408,111500,643911000,1002,1002,1002,1000,2540
|
||||
20250408,111400,641370238,1001,1003,1003,1001,531
|
||||
20250408,111300,640838663,1001,1002,1002,1001,6101
|
||||
20250408,111200,634731227,1002,1003,1003,1002,205
|
||||
20250408,111100,634525812,1003,1002,1003,1002,767
|
||||
20250408,111000,633757276,1001,1000,1001,1000,1406
|
||||
20250408,110900,632350224,1001,1001,1001,1000,5005
|
||||
20250408,110800,627345219,1001,1000,1001,1000,2
|
||||
20250408,110700,627343218,1000,1000,1000,1000,0
|
||||
20250408,110600,627343218,1000,1001,1001,1000,706
|
||||
20250408,110500,626637210,1001,1001,1001,1001,0
|
||||
20250408,110400,626637210,1001,1001,1001,1001,2
|
||||
20250408,110300,626635208,1001,998,1001,993,20002
|
||||
20250408,110200,606721361,998,998,998,998,1066
|
||||
20250408,110100,605657493,1003,1002,1003,1002,2099
|
||||
20250408,110000,603554189,1002,1002,1002,1002,5
|
||||
20250408,105900,603549179,1002,998,1002,998,11
|
||||
20250408,105800,603538197,998,999,1002,998,5768
|
||||
20250408,105700,597779395,1002,1000,1002,999,1718
|
||||
20250408,105600,596062429,1000,1002,1002,1000,2174
|
||||
20250408,105500,593888397,1003,1003,1003,1003,188
|
||||
20250408,105400,593699833,1004,1004,1004,1004,0
|
||||
20250408,105300,593699833,1004,1004,1004,1004,0
|
||||
20250408,105200,593699833,1004,1001,1004,1000,4920
|
||||
20250408,105100,588779121,1005,1005,1005,1005,0
|
||||
20250408,105000,588779121,1005,1005,1005,1000,10008
|
||||
20250408,104900,578769274,1006,1005,1006,1005,2001
|
||||
20250408,104800,576756920,1006,1006,1006,1006,0
|
||||
20250408,104700,576756920,1006,1003,1006,1003,4338
|
||||
20250408,104600,572404003,1003,1001,1003,999,5511
|
||||
20250408,104500,566890626,1002,1002,1002,1001,5043
|
||||
20250408,104400,561840840,1002,1003,1003,1002,281
|
||||
20250408,104300,561559267,1003,1003,1003,1002,204
|
||||
20250408,104200,561354855,1003,1003,1003,1003,5
|
||||
20250408,104100,561349840,1003,1001,1003,1001,3720
|
||||
20250408,104000,557622630,1001,1001,1001,1001,1001
|
||||
20250408,103900,556620629,1001,1002,1002,1001,2
|
||||
20250408,103800,556618626,1002,1002,1002,1002,603
|
||||
20250408,103700,556014420,1002,1002,1003,1002,351
|
||||
20250408,103600,555662716,1003,1001,1003,1001,1993
|
||||
20250408,103500,553667091,1002,1000,1002,1000,3501
|
||||
20250408,103400,550163915,1001,1001,1001,1001,0
|
||||
20250408,103300,550163915,1001,997,1001,997,2748
|
||||
20250408,103200,547418286,997,997,997,997,18
|
||||
20250408,103100,547400340,996,998,998,996,909
|
||||
20250408,103000,546494758,998,998,998,998,401
|
||||
20250408,102900,546094560,996,996,996,996,1828
|
||||
20250408,102800,544273872,996,998,998,996,709
|
||||
20250408,102700,543567530,998,998,998,998,830
|
||||
20250408,102600,542739190,998,998,998,998,950
|
||||
20250408,102500,541791090,998,1000,1000,996,3177
|
||||
20250408,102400,538620464,1001,1001,1001,1001,0
|
||||
20250408,102300,538620464,1001,1001,1001,994,5
|
||||
20250408,102200,538615480,994,1000,1001,994,1166
|
||||
20250408,102100,537456439,994,1000,1001,993,1066
|
||||
20250408,102000,536396763,994,994,1000,994,346
|
||||
20250408,101900,536052017,993,996,997,993,2297
|
||||
20250408,101800,533770587,996,996,996,996,11
|
||||
20250408,101700,533759631,996,994,996,993,2261
|
||||
20250408,101600,531514282,994,994,994,993,4718
|
||||
20250408,101500,526829124,994,993,994,993,1106
|
||||
20250408,101400,525729761,994,991,994,991,1636
|
||||
20250408,101300,524106667,994,994,994,994,1002
|
||||
20250408,101200,523110679,994,991,994,990,13491
|
||||
20250408,101100,509734123,991,993,993,990,3748
|
||||
20250408,101000,506020399,993,991,993,989,3040
|
||||
20250408,100900,503006751,991,994,995,988,43138
|
||||
20250408,100800,460298035,995,998,998,994,14554
|
||||
20250408,100700,445813304,998,1000,1004,997,21840
|
||||
20250408,100600,424016737,1004,1004,1005,1002,2031
|
||||
20250408,100500,421977095,1004,1001,1004,999,10088
|
||||
20250408,100400,411891319,1005,1005,1006,1001,5747
|
||||
20250408,100300,406115587,1005,1003,1005,1003,2002
|
||||
20250408,100200,404105950,1004,1003,1004,1003,1712
|
||||
20250408,100100,402388813,1003,1000,1004,1000,6
|
||||
20250408,100000,402382802,1004,1002,1004,1000,4
|
||||
20250408,095900,402378794,1005,1001,1005,1001,2528
|
||||
20250408,095800,399846541,1001,1005,1005,1001,1383
|
||||
20250408,095700,398462055,1005,1004,1005,1004,646
|
||||
20250408,095600,397813470,1005,1003,1005,1003,2147
|
||||
20250408,095500,395658879,1003,1003,1003,1001,154
|
||||
20250408,095400,395504419,1003,1001,1003,1001,150
|
||||
20250408,095300,395354069,1004,1004,1004,1004,50
|
||||
20250408,095200,395303869,1004,1004,1005,999,6398
|
||||
20250408,095100,388908478,1004,1003,1004,1003,202
|
||||
20250408,095000,388705869,1001,1003,1003,1001,2
|
||||
20250408,094900,388703865,1004,1002,1005,999,10752
|
||||
20250408,094800,377950936,1006,1003,1006,1001,102
|
||||
20250408,094700,377848827,1006,1004,1007,1000,11059
|
||||
20250408,094600,366777497,1004,1003,1005,1000,1998
|
||||
20250408,094500,364775363,1004,1007,1007,1003,240
|
||||
20250408,094400,364534340,1008,1004,1008,1004,426
|
||||
20250408,094300,364106319,1004,1001,1004,999,17044
|
||||
20250408,094200,347039986,1003,1004,1004,1000,5288
|
||||
20250408,094100,341742837,1004,1001,1004,1001,2495
|
||||
20250408,094000,339244978,1000,1000,1000,1000,15791
|
||||
20250408,093900,323453978,1001,1002,1002,1000,16299
|
||||
20250408,093800,307140301,1001,1002,1002,1001,10190
|
||||
20250408,093700,296929922,1002,1003,1003,1002,1776
|
||||
20250408,093600,295150341,1003,1004,1004,1003,6098
|
||||
20250408,093500,289032466,1004,1005,1005,1004,1644
|
||||
20250408,093400,287381865,1005,1004,1005,1004,233
|
||||
20250408,093300,287147768,1004,1007,1007,1003,9152
|
||||
20250408,093200,277955944,1008,1007,1008,1006,2110
|
||||
20250408,093100,275831064,1008,1007,1008,1006,2434
|
||||
20250408,093000,273380026,1008,1008,1008,1008,700
|
||||
20250408,092900,272674426,1008,1009,1009,1008,749
|
||||
20250408,092800,271919425,1009,1007,1009,1007,979
|
||||
20250408,092700,270932079,1006,1004,1006,1004,590
|
||||
20250408,092600,270339045,1003,1004,1004,1003,7949
|
||||
20250408,092500,262363225,1004,1004,1004,1003,10895
|
||||
20250408,092400,251426121,1004,1008,1008,1004,13099
|
||||
20250408,092300,238247124,1010,1010,1010,1008,3714
|
||||
20250408,092200,234498326,1011,1011,1011,1011,1434
|
||||
20250408,092100,233048552,1011,1010,1011,1010,1292
|
||||
20250408,092000,231743504,1012,1012,1012,1012,3048
|
||||
20250408,091900,228658928,1013,1012,1013,1012,1292
|
||||
20250408,091800,227350146,1012,1010,1012,1010,4431
|
||||
20250408,091700,222871974,1010,1013,1013,1010,9104
|
||||
20250408,091600,213673762,1012,1012,1013,1010,4257
|
||||
20250408,091500,209369481,1012,1010,1012,1007,8997
|
||||
20250408,091400,200289692,1010,1011,1011,1010,2593
|
||||
20250408,091300,197668729,1011,1012,1013,1011,6987
|
||||
20250408,091200,190598780,1012,1009,1013,1009,8758
|
||||
20250408,091100,181742195,1010,1010,1010,1010,158
|
||||
20250408,091000,181582615,1010,1009,1010,1007,19816
|
||||
20250408,090900,161594639,1010,1011,1011,1010,15644
|
||||
20250408,090800,145786547,1012,1010,1012,1010,2544
|
||||
20250408,090700,143212468,1012,1011,1012,1011,8018
|
||||
20250408,090600,135100502,1011,1007,1013,1007,14030
|
||||
20250408,090500,120920768,1009,1007,1009,1007,3492
|
||||
20250408,090400,117400615,1007,1008,1009,1007,5631
|
||||
20250408,090300,111724736,1008,1008,1009,1003,15687
|
||||
20250408,090200,95945498,1008,1005,1009,1004,10598
|
||||
20250408,090100,85283984,1004,1004,1004,1001,2771
|
||||
20250408,090000,82503847,1004,1001,1005,1001,77072
|
||||
|
Reference in New Issue
Block a user