Update 2025-04-08 2740 candle_min
This commit is contained in:
607
038010/min/candle-20250408.csv
Normal file
607
038010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190500,62702480,5780,5780,5780,5780,846
|
||||
20250408,190400,62702480,5780,5780,5780,5780,0
|
||||
20250408,190300,62702480,5780,5780,5780,5780,0
|
||||
20250408,190200,62702480,5780,5780,5780,5780,0
|
||||
20250408,190100,62702480,5780,5780,5780,5780,0
|
||||
20250408,190000,62702480,5780,5780,5780,5780,0
|
||||
20250408,185900,62702480,5780,5780,5780,5780,0
|
||||
20250408,185800,62702480,5780,5780,5780,5780,0
|
||||
20250408,185700,62702480,5780,5780,5780,5780,0
|
||||
20250408,185600,62702480,5780,5780,5780,5780,0
|
||||
20250408,185500,62702480,5780,5780,5780,5780,0
|
||||
20250408,185400,62702480,5780,5780,5780,5780,0
|
||||
20250408,185300,62702480,5780,5780,5780,5780,0
|
||||
20250408,185200,62702480,5780,5780,5780,5780,0
|
||||
20250408,185100,62702480,5780,5780,5780,5780,0
|
||||
20250408,185000,62702480,5780,5780,5780,5780,0
|
||||
20250408,184900,62702480,5780,5780,5780,5780,0
|
||||
20250408,184800,62702480,5780,5780,5780,5780,0
|
||||
20250408,184700,62702480,5780,5780,5780,5780,0
|
||||
20250408,184600,62702480,5780,5780,5780,5780,0
|
||||
20250408,184500,62702480,5780,5780,5780,5780,0
|
||||
20250408,184400,62702480,5780,5780,5780,5780,0
|
||||
20250408,184300,62702480,5780,5780,5780,5780,0
|
||||
20250408,184200,62702480,5780,5780,5780,5780,0
|
||||
20250408,184100,62702480,5780,5780,5780,5780,0
|
||||
20250408,184000,62702480,5780,5780,5780,5780,0
|
||||
20250408,183900,62702480,5780,5780,5780,5780,0
|
||||
20250408,183800,62702480,5780,5780,5780,5780,0
|
||||
20250408,183700,62702480,5780,5780,5780,5780,0
|
||||
20250408,183600,62702480,5780,5780,5780,5780,0
|
||||
20250408,183500,62702480,5780,5780,5780,5780,846
|
||||
20250408,183400,62702480,5780,5780,5780,5780,0
|
||||
20250408,183300,62702480,5780,5780,5780,5780,0
|
||||
20250408,183200,62702480,5780,5780,5780,5780,0
|
||||
20250408,183100,62702480,5780,5780,5780,5780,0
|
||||
20250408,183000,62702480,5780,5780,5780,5780,0
|
||||
20250408,182900,62702480,5780,5780,5780,5780,0
|
||||
20250408,182800,62702480,5780,5780,5780,5780,0
|
||||
20250408,182700,62702480,5780,5780,5780,5780,0
|
||||
20250408,182600,62702480,5780,5780,5780,5780,0
|
||||
20250408,182500,62702480,5780,5780,5780,5780,0
|
||||
20250408,182400,62702480,5780,5780,5780,5780,0
|
||||
20250408,182300,62702480,5780,5780,5780,5780,0
|
||||
20250408,182200,62702480,5780,5780,5780,5780,0
|
||||
20250408,182100,62702480,5780,5780,5780,5780,0
|
||||
20250408,182000,62702480,5780,5780,5780,5780,0
|
||||
20250408,181900,62702480,5780,5780,5780,5780,0
|
||||
20250408,181800,62702480,5780,5780,5780,5780,0
|
||||
20250408,181700,62702480,5780,5780,5780,5780,0
|
||||
20250408,181600,62702480,5780,5780,5780,5780,0
|
||||
20250408,181500,62702480,5780,5780,5780,5780,0
|
||||
20250408,181400,62702480,5780,5780,5780,5780,0
|
||||
20250408,181300,62702480,5780,5780,5780,5780,0
|
||||
20250408,181200,62702480,5780,5780,5780,5780,0
|
||||
20250408,181100,62702480,5780,5780,5780,5780,0
|
||||
20250408,181000,62702480,5780,5780,5780,5780,0
|
||||
20250408,180900,62702480,5780,5780,5780,5780,0
|
||||
20250408,180800,62702480,5780,5780,5780,5780,0
|
||||
20250408,180700,62702480,5780,5780,5780,5780,0
|
||||
20250408,180600,62702480,5780,5780,5780,5780,0
|
||||
20250408,180500,62702480,5780,5780,5780,5780,846
|
||||
20250408,180400,62702480,5780,5780,5780,5780,0
|
||||
20250408,180300,62702480,5780,5780,5780,5780,0
|
||||
20250408,180200,62702480,5780,5780,5780,5780,0
|
||||
20250408,180100,62702480,5780,5780,5780,5780,0
|
||||
20250408,180000,62702480,5780,5780,5780,5780,0
|
||||
20250408,175900,62702480,5780,5780,5780,5780,0
|
||||
20250408,175800,62702480,5780,5780,5780,5780,0
|
||||
20250408,175700,62702480,5780,5780,5780,5780,0
|
||||
20250408,175600,62702480,5780,5780,5780,5780,0
|
||||
20250408,175500,62702480,5780,5780,5780,5780,0
|
||||
20250408,175400,62702480,5780,5780,5780,5780,0
|
||||
20250408,175300,62702480,5780,5780,5780,5780,0
|
||||
20250408,175200,62702480,5780,5780,5780,5780,0
|
||||
20250408,175100,62702480,5780,5780,5780,5780,0
|
||||
20250408,175000,62702480,5780,5780,5780,5780,0
|
||||
20250408,174900,62702480,5780,5780,5780,5780,0
|
||||
20250408,174800,62702480,5780,5780,5780,5780,0
|
||||
20250408,174700,62702480,5780,5780,5780,5780,0
|
||||
20250408,174600,62702480,5780,5780,5780,5780,0
|
||||
20250408,174500,62702480,5780,5780,5780,5780,0
|
||||
20250408,174400,62702480,5780,5780,5780,5780,0
|
||||
20250408,174300,62702480,5780,5780,5780,5780,0
|
||||
20250408,174200,62702480,5780,5780,5780,5780,0
|
||||
20250408,174100,62702480,5780,5780,5780,5780,0
|
||||
20250408,174000,62702480,5780,5780,5780,5780,0
|
||||
20250408,173900,62702480,5780,5780,5780,5780,0
|
||||
20250408,173800,62702480,5780,5780,5780,5780,0
|
||||
20250408,173700,62702480,5780,5780,5780,5780,0
|
||||
20250408,173600,62702480,5780,5780,5780,5780,0
|
||||
20250408,173500,62702480,5780,5780,5780,5780,846
|
||||
20250408,173400,62702480,5780,5780,5780,5780,0
|
||||
20250408,173300,62702480,5780,5780,5780,5780,0
|
||||
20250408,173200,62702480,5780,5780,5780,5780,0
|
||||
20250408,173100,62702480,5780,5780,5780,5780,0
|
||||
20250408,173000,62702480,5780,5780,5780,5780,0
|
||||
20250408,172900,62702480,5780,5780,5780,5780,0
|
||||
20250408,172800,62702480,5780,5780,5780,5780,0
|
||||
20250408,172700,62702480,5780,5780,5780,5780,0
|
||||
20250408,172600,62702480,5780,5780,5780,5780,0
|
||||
20250408,172500,62702480,5780,5780,5780,5780,0
|
||||
20250408,172400,62702480,5780,5780,5780,5780,0
|
||||
20250408,172300,62702480,5780,5780,5780,5780,0
|
||||
20250408,172200,62702480,5780,5780,5780,5780,0
|
||||
20250408,172100,62702480,5780,5780,5780,5780,0
|
||||
20250408,172000,62702480,5780,5780,5780,5780,0
|
||||
20250408,171900,62702480,5780,5780,5780,5780,0
|
||||
20250408,171800,62702480,5780,5780,5780,5780,0
|
||||
20250408,171700,62702480,5780,5780,5780,5780,0
|
||||
20250408,171600,62702480,5780,5780,5780,5780,0
|
||||
20250408,171500,62702480,5780,5780,5780,5780,0
|
||||
20250408,171400,62702480,5780,5780,5780,5780,0
|
||||
20250408,171300,62702480,5780,5780,5780,5780,0
|
||||
20250408,171200,62702480,5780,5780,5780,5780,0
|
||||
20250408,171100,62702480,5780,5780,5780,5780,0
|
||||
20250408,171000,62702480,5780,5780,5780,5780,0
|
||||
20250408,170900,62702480,5780,5780,5780,5780,0
|
||||
20250408,170800,62702480,5780,5780,5780,5780,0
|
||||
20250408,170700,62702480,5780,5780,5780,5780,0
|
||||
20250408,170600,62702480,5780,5780,5780,5780,0
|
||||
20250408,170500,62702480,5780,5780,5780,5780,846
|
||||
20250408,170400,62702480,5780,5780,5780,5780,0
|
||||
20250408,170300,62702480,5780,5780,5780,5780,0
|
||||
20250408,170200,62702480,5780,5780,5780,5780,0
|
||||
20250408,170100,62702480,5780,5780,5780,5780,0
|
||||
20250408,170000,62702480,5780,5780,5780,5780,0
|
||||
20250408,165900,62702480,5780,5780,5780,5780,0
|
||||
20250408,165800,62702480,5780,5780,5780,5780,0
|
||||
20250408,165700,62702480,5780,5780,5780,5780,0
|
||||
20250408,165600,62702480,5780,5780,5780,5780,0
|
||||
20250408,165500,62702480,5780,5780,5780,5780,0
|
||||
20250408,165400,62702480,5780,5780,5780,5780,0
|
||||
20250408,165300,62702480,5780,5780,5780,5780,0
|
||||
20250408,165200,62702480,5780,5780,5780,5780,0
|
||||
20250408,165100,62702480,5780,5780,5780,5780,0
|
||||
20250408,165000,62702480,5780,5780,5780,5780,0
|
||||
20250408,164900,62702480,5780,5780,5780,5780,0
|
||||
20250408,164800,62702480,5780,5780,5780,5780,0
|
||||
20250408,164700,62702480,5780,5780,5780,5780,0
|
||||
20250408,164600,62702480,5780,5780,5780,5780,0
|
||||
20250408,164500,62702480,5780,5780,5780,5780,0
|
||||
20250408,164400,62702480,5780,5780,5780,5780,0
|
||||
20250408,164300,62702480,5780,5780,5780,5780,0
|
||||
20250408,164200,62702480,5780,5780,5780,5780,0
|
||||
20250408,164100,62702480,5780,5780,5780,5780,0
|
||||
20250408,164000,62702480,5780,5780,5780,5780,0
|
||||
20250408,163900,62702480,5780,5780,5780,5780,0
|
||||
20250408,163800,62702480,5780,5780,5780,5780,0
|
||||
20250408,163700,62702480,5780,5780,5780,5780,0
|
||||
20250408,163600,62702480,5780,5780,5780,5780,0
|
||||
20250408,163500,62702480,5780,5780,5780,5780,846
|
||||
20250408,163400,62702480,5780,5780,5780,5780,0
|
||||
20250408,163300,62702480,5780,5780,5780,5780,0
|
||||
20250408,163200,62702480,5780,5780,5780,5780,0
|
||||
20250408,163100,62702480,5780,5780,5780,5780,0
|
||||
20250408,163000,62702480,5780,5780,5780,5780,0
|
||||
20250408,162900,62702480,5780,5780,5780,5780,0
|
||||
20250408,162800,62702480,5780,5780,5780,5780,0
|
||||
20250408,162700,62702480,5780,5780,5780,5780,0
|
||||
20250408,162600,62702480,5780,5780,5780,5780,0
|
||||
20250408,162500,62702480,5780,5780,5780,5780,0
|
||||
20250408,162400,62702480,5780,5780,5780,5780,0
|
||||
20250408,162300,62702480,5780,5780,5780,5780,0
|
||||
20250408,162200,62702480,5780,5780,5780,5780,0
|
||||
20250408,162100,62702480,5780,5780,5780,5780,0
|
||||
20250408,162000,62702480,5780,5780,5780,5780,0
|
||||
20250408,161900,62702480,5780,5780,5780,5780,0
|
||||
20250408,161800,62702480,5780,5780,5780,5780,0
|
||||
20250408,161700,62702480,5780,5780,5780,5780,0
|
||||
20250408,161600,62702480,5780,5780,5780,5780,0
|
||||
20250408,161500,62702480,5780,5780,5780,5780,0
|
||||
20250408,161400,62702480,5780,5780,5780,5780,0
|
||||
20250408,161300,62702480,5780,5780,5780,5780,0
|
||||
20250408,161200,62702480,5780,5780,5780,5780,0
|
||||
20250408,161100,62702480,5780,5780,5780,5780,0
|
||||
20250408,161000,62702480,5780,5780,5780,5780,0
|
||||
20250408,160900,62702480,5780,5780,5780,5780,0
|
||||
20250408,160800,62702480,5780,5780,5780,5780,0
|
||||
20250408,160700,62702480,5780,5780,5780,5780,0
|
||||
20250408,160600,62702480,5780,5780,5780,5780,0
|
||||
20250408,160500,62702480,5780,5780,5780,5780,846
|
||||
20250408,160400,62702480,5780,5780,5780,5780,0
|
||||
20250408,160300,62702480,5780,5780,5780,5780,0
|
||||
20250408,160200,62702480,5780,5780,5780,5780,0
|
||||
20250408,160100,62702480,5780,5780,5780,5780,0
|
||||
20250408,160000,62702480,5780,5780,5780,5780,0
|
||||
20250408,155900,62702480,5780,5780,5780,5780,0
|
||||
20250408,155800,62702480,5780,5780,5780,5780,0
|
||||
20250408,155700,62702480,5780,5780,5780,5780,0
|
||||
20250408,155600,62702480,5780,5780,5780,5780,0
|
||||
20250408,155500,62702480,5780,5780,5780,5780,0
|
||||
20250408,155400,62702480,5780,5780,5780,5780,0
|
||||
20250408,155300,62702480,5780,5780,5780,5780,0
|
||||
20250408,155200,62702480,5780,5780,5780,5780,0
|
||||
20250408,155100,62702480,5780,5780,5780,5780,0
|
||||
20250408,155000,62702480,5780,5780,5780,5780,0
|
||||
20250408,154900,62702480,5780,5780,5780,5780,0
|
||||
20250408,154800,62702480,5780,5780,5780,5780,0
|
||||
20250408,154700,62702480,5780,5780,5780,5780,0
|
||||
20250408,154600,62702480,5780,5780,5780,5780,0
|
||||
20250408,154500,62702480,5780,5780,5780,5780,0
|
||||
20250408,154400,62702480,5780,5780,5780,5780,0
|
||||
20250408,154300,62702480,5780,5780,5780,5780,0
|
||||
20250408,154200,62702480,5780,5780,5780,5780,0
|
||||
20250408,154100,62702480,5780,5780,5780,5780,0
|
||||
20250408,154000,62702480,5780,5780,5780,5780,0
|
||||
20250408,153900,62702480,5780,5780,5780,5780,0
|
||||
20250408,153800,62702480,5780,5780,5780,5780,0
|
||||
20250408,153700,62702480,5780,5780,5780,5780,0
|
||||
20250408,153600,62702480,5780,5780,5780,5780,0
|
||||
20250408,153500,62702480,5780,5780,5780,5780,846
|
||||
20250408,153400,62702480,5780,5780,5780,5780,0
|
||||
20250408,153300,62702480,5780,5780,5780,5780,0
|
||||
20250408,153200,62702480,5780,5780,5780,5780,0
|
||||
20250408,153100,62702480,5780,5780,5780,5780,0
|
||||
20250408,153000,62702480,5780,5780,5780,5780,846
|
||||
20250408,152900,57812600,5790,5790,5790,5790,0
|
||||
20250408,152800,57812600,5790,5790,5790,5790,0
|
||||
20250408,152700,57812600,5790,5790,5790,5790,0
|
||||
20250408,152600,57812600,5790,5790,5790,5790,0
|
||||
20250408,152500,57812600,5790,5790,5790,5790,0
|
||||
20250408,152400,57812600,5790,5790,5790,5790,0
|
||||
20250408,152300,57812600,5790,5790,5790,5790,0
|
||||
20250408,152200,57812600,5790,5790,5790,5790,0
|
||||
20250408,152100,57812600,5790,5790,5790,5790,0
|
||||
20250408,152000,57812600,5790,5790,5790,5790,0
|
||||
20250408,151900,57812600,5790,5780,5790,5780,7
|
||||
20250408,151800,57772080,5780,5760,5780,5740,160
|
||||
20250408,151700,56850460,5800,5770,5800,5770,61
|
||||
20250408,151600,56497110,5800,5800,5800,5800,0
|
||||
20250408,151500,56497110,5800,5800,5800,5800,0
|
||||
20250408,151400,56497110,5800,5760,5800,5760,56
|
||||
20250408,151300,56173930,5750,5750,5750,5750,30
|
||||
20250408,151200,56001430,5750,5770,5770,5750,35
|
||||
20250408,151100,55800110,5800,5800,5800,5800,0
|
||||
20250408,151000,55800110,5800,5800,5800,5800,0
|
||||
20250408,150900,55800110,5800,5770,5800,5770,2
|
||||
20250408,150800,55788540,5800,5800,5800,5800,0
|
||||
20250408,150700,55788540,5800,5800,5800,5800,0
|
||||
20250408,150600,55788540,5800,5800,5800,5800,0
|
||||
20250408,150500,55788540,5800,5800,5800,5800,0
|
||||
20250408,150400,55788540,5800,5800,5800,5800,0
|
||||
20250408,150300,55788540,5800,5800,5800,5800,0
|
||||
20250408,150200,55788540,5800,5800,5800,5800,0
|
||||
20250408,150100,55788540,5800,5800,5800,5800,0
|
||||
20250408,150000,55788540,5800,5800,5800,5800,0
|
||||
20250408,145900,55788540,5800,5800,5800,5800,0
|
||||
20250408,145800,55788540,5800,5800,5800,5800,0
|
||||
20250408,145700,55788540,5800,5800,5800,5800,0
|
||||
20250408,145600,55788540,5800,5800,5800,5800,0
|
||||
20250408,145500,55788540,5800,5800,5800,5800,0
|
||||
20250408,145400,55788540,5800,5800,5800,5800,0
|
||||
20250408,145300,55788540,5800,5790,5800,5790,2
|
||||
20250408,145200,55776950,5760,5780,5780,5750,201
|
||||
20250408,145100,54620850,5800,5800,5800,5800,12
|
||||
20250408,145000,54551250,5800,5800,5800,5800,0
|
||||
20250408,144900,54551250,5800,5800,5800,5800,0
|
||||
20250408,144800,54551250,5800,5800,5800,5800,0
|
||||
20250408,144700,54551250,5800,5800,5800,5800,0
|
||||
20250408,144600,54551250,5800,5800,5800,5800,0
|
||||
20250408,144500,54551250,5800,5800,5800,5800,0
|
||||
20250408,144400,54551250,5800,5800,5800,5800,0
|
||||
20250408,144300,54551250,5800,5800,5800,5800,0
|
||||
20250408,144200,54551250,5800,5760,5800,5760,101
|
||||
20250408,144100,53969450,5800,5800,5800,5800,0
|
||||
20250408,144000,53969450,5800,5790,5800,5760,151
|
||||
20250408,143900,53098840,5800,5800,5800,5800,0
|
||||
20250408,143800,53098840,5800,5800,5800,5800,0
|
||||
20250408,143700,53098840,5800,5800,5800,5800,2
|
||||
20250408,143600,53087240,5800,5790,5800,5790,38
|
||||
20250408,143500,52867200,5790,5790,5790,5790,21
|
||||
20250408,143400,52745610,5790,5790,5790,5790,12
|
||||
20250408,143300,52676130,5790,5790,5790,5790,1
|
||||
20250408,143200,52670340,5790,5790,5790,5790,10
|
||||
20250408,143100,52612440,5790,5790,5790,5790,0
|
||||
20250408,143000,52612440,5790,5790,5790,5790,91
|
||||
20250408,142900,52085550,5800,5800,5800,5800,1
|
||||
20250408,142800,52079750,5750,5750,5750,5750,0
|
||||
20250408,142700,52079750,5750,5750,5750,5750,0
|
||||
20250408,142600,52079750,5750,5750,5750,5750,0
|
||||
20250408,142500,52079750,5750,5790,5790,5750,982
|
||||
20250408,142400,46410180,5800,5800,5800,5800,1
|
||||
20250408,142300,46404380,5790,5790,5790,5790,50
|
||||
20250408,142200,46114880,5790,5790,5790,5790,0
|
||||
20250408,142100,46114880,5790,5790,5790,5790,0
|
||||
20250408,142000,46114880,5790,5790,5790,5790,0
|
||||
20250408,141900,46114880,5790,5790,5790,5790,50
|
||||
20250408,141800,45825380,5800,5800,5800,5800,0
|
||||
20250408,141700,45825380,5800,5800,5800,5800,12
|
||||
20250408,141600,45755780,5800,5800,5800,5800,2
|
||||
20250408,141500,45744180,5800,5800,5800,5800,4
|
||||
20250408,141400,45720980,5800,5800,5800,5800,0
|
||||
20250408,141300,45720980,5800,5820,5820,5800,132
|
||||
20250408,141200,44954660,5850,5850,5850,5850,0
|
||||
20250408,141100,44954660,5850,5850,5850,5850,0
|
||||
20250408,141000,44954660,5850,5850,5850,5850,0
|
||||
20250408,140900,44954660,5850,5850,5850,5850,0
|
||||
20250408,140800,44954660,5850,5850,5850,5850,0
|
||||
20250408,140700,44954660,5850,5850,5850,5850,0
|
||||
20250408,140600,44954660,5850,5850,5850,5850,0
|
||||
20250408,140500,44954660,5850,5850,5850,5850,0
|
||||
20250408,140400,44954660,5850,5850,5850,5850,0
|
||||
20250408,140300,44954660,5850,5850,5850,5850,0
|
||||
20250408,140200,44954660,5850,5850,5850,5850,0
|
||||
20250408,140100,44954660,5850,5850,5850,5850,1
|
||||
20250408,140000,44948810,5840,5840,5840,5840,12
|
||||
20250408,135900,44878730,5850,5850,5850,5850,0
|
||||
20250408,135800,44878730,5850,5850,5850,5850,0
|
||||
20250408,135700,44878730,5850,5850,5850,5850,0
|
||||
20250408,135600,44878730,5850,5850,5850,5850,0
|
||||
20250408,135500,44878730,5850,5850,5850,5850,1
|
||||
20250408,135400,44872880,5830,5830,5830,5830,0
|
||||
20250408,135300,44872880,5830,5830,5830,5830,0
|
||||
20250408,135200,44872880,5830,5830,5830,5830,0
|
||||
20250408,135100,44872880,5830,5830,5830,5830,0
|
||||
20250408,135000,44872880,5830,5830,5830,5830,0
|
||||
20250408,134900,44872880,5830,5830,5830,5830,0
|
||||
20250408,134800,44872880,5830,5830,5830,5830,0
|
||||
20250408,134700,44872880,5830,5830,5830,5830,0
|
||||
20250408,134600,44872880,5830,5830,5830,5830,0
|
||||
20250408,134500,44872880,5830,5840,5840,5830,12
|
||||
20250408,134400,44802900,5860,5860,5860,5860,0
|
||||
20250408,134300,44802900,5860,5860,5860,5860,12
|
||||
20250408,134200,44732580,5860,5860,5860,5860,0
|
||||
20250408,134100,44732580,5860,5860,5860,5860,1
|
||||
20250408,134000,44726720,5870,5810,5870,5810,124
|
||||
20250408,133900,44005290,5790,5790,5790,5790,0
|
||||
20250408,133800,44005290,5790,5790,5790,5790,0
|
||||
20250408,133700,44005290,5790,5790,5790,5790,140
|
||||
20250408,133600,43194690,5800,5800,5800,5800,9
|
||||
20250408,133500,43142490,5800,5800,5800,5800,79
|
||||
20250408,133400,42684290,5820,5820,5820,5820,8
|
||||
20250408,133300,42637730,5840,5840,5840,5840,0
|
||||
20250408,133200,42637730,5840,5840,5840,5840,0
|
||||
20250408,133100,42637730,5840,5840,5840,5840,0
|
||||
20250408,133000,42637730,5840,5840,5840,5840,0
|
||||
20250408,132900,42637730,5840,5840,5840,5840,0
|
||||
20250408,132800,42637730,5840,5840,5840,5840,0
|
||||
20250408,132700,42637730,5840,5840,5840,5840,0
|
||||
20250408,132600,42637730,5840,5840,5840,5840,12
|
||||
20250408,132500,42567650,5840,5840,5840,5840,0
|
||||
20250408,132400,42567650,5840,5840,5840,5840,0
|
||||
20250408,132300,42567650,5840,5840,5840,5840,0
|
||||
20250408,132200,42567650,5840,5840,5840,5840,0
|
||||
20250408,132100,42567650,5840,5840,5840,5840,0
|
||||
20250408,132000,42567650,5840,5840,5840,5840,0
|
||||
20250408,131900,42567650,5840,5840,5840,5840,0
|
||||
20250408,131800,42567650,5840,5840,5840,5840,0
|
||||
20250408,131700,42567650,5840,5840,5840,5840,0
|
||||
20250408,131600,42567650,5840,5840,5840,5840,0
|
||||
20250408,131500,42567650,5840,5840,5840,5840,3
|
||||
20250408,131400,42550130,5810,5810,5810,5810,0
|
||||
20250408,131300,42550130,5810,5810,5810,5810,82
|
||||
20250408,131200,42073710,5820,5830,5830,5820,22
|
||||
20250408,131100,41945640,5850,5850,5850,5850,0
|
||||
20250408,131000,41945640,5850,5850,5850,5850,0
|
||||
20250408,130900,41945640,5850,5850,5850,5850,12
|
||||
20250408,130800,41875440,5850,5850,5850,5850,0
|
||||
20250408,130700,41875440,5850,5850,5850,5850,0
|
||||
20250408,130600,41875440,5850,5850,5850,5850,6
|
||||
20250408,130500,41840340,5850,5850,5850,5850,4
|
||||
20250408,130400,41816940,5840,5840,5840,5840,0
|
||||
20250408,130300,41816940,5840,5840,5840,5840,0
|
||||
20250408,130200,41816940,5840,5840,5840,5840,0
|
||||
20250408,130100,41816940,5840,5840,5840,5840,13
|
||||
20250408,130000,41741020,5840,5840,5840,5840,3
|
||||
20250408,125900,41723500,5850,5850,5850,5850,1
|
||||
20250408,125800,41717650,5850,5850,5850,5850,0
|
||||
20250408,125700,41717650,5850,5860,5860,5850,130
|
||||
20250408,125600,40957040,5870,5870,5870,5870,0
|
||||
20250408,125500,40957040,5870,5870,5870,5870,0
|
||||
20250408,125400,40957040,5870,5870,5870,5870,2
|
||||
20250408,125300,40945300,5870,5870,5870,5870,0
|
||||
20250408,125200,40945300,5870,5880,5880,5870,13
|
||||
20250408,125100,40868870,5870,5870,5870,5870,0
|
||||
20250408,125000,40868870,5870,5870,5870,5870,0
|
||||
20250408,124900,40868870,5870,5870,5870,5870,0
|
||||
20250408,124800,40868870,5870,5870,5870,5870,0
|
||||
20250408,124700,40868870,5870,5870,5870,5870,0
|
||||
20250408,124600,40868870,5870,5870,5870,5870,1
|
||||
20250408,124500,40863000,5880,5880,5880,5880,20
|
||||
20250408,124400,40745400,5880,5880,5880,5880,0
|
||||
20250408,124300,40745400,5880,5880,5880,5880,1
|
||||
20250408,124200,40739520,5890,5890,5890,5890,0
|
||||
20250408,124100,40739520,5890,5890,5890,5890,0
|
||||
20250408,124000,40739520,5890,5890,5890,5890,0
|
||||
20250408,123900,40739520,5890,5890,5890,5890,0
|
||||
20250408,123800,40739520,5890,5890,5890,5890,0
|
||||
20250408,123700,40739520,5890,5890,5890,5890,0
|
||||
20250408,123600,40739520,5890,5890,5890,5890,0
|
||||
20250408,123500,40739520,5890,5890,5890,5890,12
|
||||
20250408,123400,40668840,5890,5890,5890,5890,0
|
||||
20250408,123300,40668840,5890,5880,5890,5880,10
|
||||
20250408,123200,40610020,5880,5880,5880,5880,2
|
||||
20250408,123100,40598260,5890,5890,5890,5890,2
|
||||
20250408,123000,40586480,5890,5890,5890,5890,0
|
||||
20250408,122900,40586480,5890,5890,5890,5890,0
|
||||
20250408,122800,40586480,5890,5890,5890,5890,0
|
||||
20250408,122700,40586480,5890,5890,5890,5890,37
|
||||
20250408,122600,40368550,5900,5900,5900,5900,0
|
||||
20250408,122500,40368550,5900,5900,5900,5900,1
|
||||
20250408,122400,40362650,5900,5900,5900,5900,0
|
||||
20250408,122300,40362650,5900,5900,5900,5900,20
|
||||
20250408,122200,40244650,5900,5900,5900,5900,20
|
||||
20250408,122100,40126650,5900,5900,5900,5900,0
|
||||
20250408,122000,40126650,5900,5900,5900,5900,0
|
||||
20250408,121900,40126650,5900,5900,5900,5900,0
|
||||
20250408,121800,40126650,5900,5900,5900,5890,14
|
||||
20250408,121700,40044060,5900,5900,5900,5900,5
|
||||
20250408,121600,40014560,5900,5900,5900,5900,0
|
||||
20250408,121500,40014560,5900,5900,5900,5900,0
|
||||
20250408,121400,40014560,5900,5900,5900,5900,0
|
||||
20250408,121300,40014560,5900,5900,5900,5900,0
|
||||
20250408,121200,40014560,5900,5900,5900,5900,0
|
||||
20250408,121100,40014560,5900,5900,5900,5900,0
|
||||
20250408,121000,40014560,5900,5900,5900,5900,0
|
||||
20250408,120900,40014560,5900,5900,5900,5900,0
|
||||
20250408,120800,40014560,5900,5900,5900,5900,2
|
||||
20250408,120700,40002760,5900,5900,5900,5900,0
|
||||
20250408,120600,40002760,5900,5900,5900,5900,2
|
||||
20250408,120500,39990960,5910,5910,5910,5910,20
|
||||
20250408,120400,39872760,5920,5920,5920,5920,0
|
||||
20250408,120300,39872760,5920,5920,5920,5920,0
|
||||
20250408,120200,39872760,5920,5920,5920,5920,0
|
||||
20250408,120100,39872760,5920,5910,5930,5900,124
|
||||
20250408,120000,39139760,5920,5940,5940,5920,67
|
||||
20250408,115900,38742820,5940,5940,5940,5940,1
|
||||
20250408,115800,38736880,5940,5940,5940,5940,0
|
||||
20250408,115700,38736880,5940,5940,5940,5940,0
|
||||
20250408,115600,38736880,5940,5940,5940,5940,0
|
||||
20250408,115500,38736880,5940,5940,5940,5920,200
|
||||
20250408,115400,37550650,5940,5890,5940,5890,675
|
||||
20250408,115300,33561360,5890,5890,5890,5890,0
|
||||
20250408,115200,33561360,5890,5890,5890,5890,0
|
||||
20250408,115100,33561360,5890,5890,5890,5890,0
|
||||
20250408,115000,33561360,5890,5890,5890,5890,0
|
||||
20250408,114900,33561360,5890,5890,5890,5890,0
|
||||
20250408,114800,33561360,5890,5890,5890,5890,0
|
||||
20250408,114700,33561360,5890,5890,5890,5890,0
|
||||
20250408,114600,33561360,5890,5890,5890,5890,0
|
||||
20250408,114500,33561360,5890,5890,5890,5890,0
|
||||
20250408,114400,33561360,5890,5890,5890,5890,20
|
||||
20250408,114300,33443560,5890,5890,5890,5890,0
|
||||
20250408,114200,33443560,5890,5890,5890,5890,0
|
||||
20250408,114100,33443560,5890,5890,5890,5890,2
|
||||
20250408,114000,33431780,5890,5890,5890,5890,1
|
||||
20250408,113900,33425890,5890,5890,5890,5890,0
|
||||
20250408,113800,33425890,5890,5890,5890,5890,0
|
||||
20250408,113700,33425890,5890,5890,5890,5890,3
|
||||
20250408,113600,33408220,5890,5890,5890,5890,100
|
||||
20250408,113500,32819220,5890,5860,5890,5860,186
|
||||
20250408,113400,31726130,5870,5860,5870,5850,196
|
||||
20250408,113300,30577860,5850,5830,5850,5830,64
|
||||
20250408,113200,30203480,5830,5840,5840,5830,420
|
||||
20250408,113100,27754780,5850,5850,5850,5850,0
|
||||
20250408,113000,27754780,5850,5850,5850,5850,0
|
||||
20250408,112900,27754780,5850,5850,5850,5850,6
|
||||
20250408,112800,27719680,5850,5850,5850,5850,0
|
||||
20250408,112700,27719680,5850,5830,5850,5830,798
|
||||
20250408,112600,23065250,5830,5830,5830,5830,0
|
||||
20250408,112500,23065250,5830,5830,5830,5830,50
|
||||
20250408,112400,22773750,5830,5830,5830,5830,0
|
||||
20250408,112300,22773750,5830,5830,5830,5830,0
|
||||
20250408,112200,22773750,5830,5830,5830,5830,0
|
||||
20250408,112100,22773750,5830,5830,5830,5830,2
|
||||
20250408,112000,22762090,5830,5830,5830,5830,0
|
||||
20250408,111900,22762090,5830,5830,5830,5830,0
|
||||
20250408,111800,22762090,5830,5830,5830,5830,0
|
||||
20250408,111700,22762090,5830,5830,5830,5830,0
|
||||
20250408,111600,22762090,5830,5830,5830,5830,2
|
||||
20250408,111500,22750430,5830,5830,5830,5830,0
|
||||
20250408,111400,22750430,5830,5830,5830,5830,0
|
||||
20250408,111300,22750430,5830,5810,5830,5810,12
|
||||
20250408,111200,22680550,5810,5810,5810,5810,2
|
||||
20250408,111100,22668930,5810,5810,5810,5810,22
|
||||
20250408,111000,22541110,5830,5830,5840,5830,17
|
||||
20250408,110900,22441990,5830,5830,5830,5830,1
|
||||
20250408,110800,22436160,5830,5830,5830,5830,0
|
||||
20250408,110700,22436160,5830,5830,5830,5830,0
|
||||
20250408,110600,22436160,5830,5830,5830,5830,5
|
||||
20250408,110500,22407010,5840,5840,5840,5830,13
|
||||
20250408,110400,22331100,5830,5830,5830,5830,4
|
||||
20250408,110300,22307780,5850,5850,5850,5850,11
|
||||
20250408,110200,22243430,5850,5840,5850,5840,6
|
||||
20250408,110100,22208380,5840,5840,5840,5840,1
|
||||
20250408,110000,22202540,5840,5840,5840,5840,7
|
||||
20250408,105900,22161660,5850,5850,5850,5850,0
|
||||
20250408,105800,22161660,5850,5850,5850,5850,0
|
||||
20250408,105700,22161660,5850,5830,5850,5830,228
|
||||
20250408,105600,20832350,5830,5820,5830,5820,380
|
||||
20250408,105500,18620740,5820,5820,5820,5820,1
|
||||
20250408,105400,18614920,5820,5820,5820,5820,0
|
||||
20250408,105300,18614920,5820,5820,5820,5820,24
|
||||
20250408,105200,18475240,5820,5820,5820,5820,11
|
||||
20250408,105100,18411220,5820,5820,5820,5820,2
|
||||
20250408,105000,18399580,5820,5820,5820,5820,0
|
||||
20250408,104900,18399580,5820,5820,5820,5820,0
|
||||
20250408,104800,18399580,5820,5820,5820,5820,0
|
||||
20250408,104700,18399580,5820,5810,5820,5810,13
|
||||
20250408,104600,18324020,5810,5810,5810,5810,0
|
||||
20250408,104500,18324020,5810,5810,5810,5810,1
|
||||
20250408,104400,18318210,5780,5800,5800,5780,70
|
||||
20250408,104300,17913590,5810,5810,5810,5810,0
|
||||
20250408,104200,17913590,5810,5810,5810,5810,0
|
||||
20250408,104100,17913590,5810,5810,5810,5810,0
|
||||
20250408,104000,17913590,5810,5810,5810,5810,0
|
||||
20250408,103900,17913590,5810,5810,5810,5810,0
|
||||
20250408,103800,17913590,5810,5810,5810,5810,3
|
||||
20250408,103700,17896160,5810,5810,5810,5810,0
|
||||
20250408,103600,17896160,5810,5810,5810,5810,15
|
||||
20250408,103500,17809010,5810,5810,5810,5810,0
|
||||
20250408,103400,17809010,5810,5810,5810,5810,0
|
||||
20250408,103300,17809010,5810,5810,5810,5810,2
|
||||
20250408,103200,17797390,5810,5810,5810,5810,0
|
||||
20250408,103100,17797390,5810,5810,5810,5810,0
|
||||
20250408,103000,17797390,5810,5810,5810,5810,0
|
||||
20250408,102900,17797390,5810,5820,5820,5810,5
|
||||
20250408,102800,17768330,5810,5810,5810,5810,21
|
||||
20250408,102700,17646320,5810,5810,5810,5810,1
|
||||
20250408,102600,17640510,5810,5810,5810,5810,2
|
||||
20250408,102500,17628890,5810,5810,5810,5810,0
|
||||
20250408,102400,17628890,5810,5810,5810,5810,0
|
||||
20250408,102300,17628890,5810,5810,5810,5810,0
|
||||
20250408,102200,17628890,5810,5810,5810,5810,2
|
||||
20250408,102100,17617270,5810,5810,5810,5810,0
|
||||
20250408,102000,17617270,5810,5810,5810,5810,0
|
||||
20250408,101900,17617270,5810,5810,5810,5810,13
|
||||
20250408,101800,17541740,5810,5810,5810,5810,0
|
||||
20250408,101700,17541740,5810,5810,5810,5810,5
|
||||
20250408,101600,17512690,5800,5800,5810,5800,4
|
||||
20250408,101500,17489470,5820,5820,5820,5820,0
|
||||
20250408,101400,17489470,5820,5820,5820,5820,1
|
||||
20250408,101300,17483650,5810,5810,5810,5810,0
|
||||
20250408,101200,17483650,5810,5810,5810,5810,0
|
||||
20250408,101100,17483650,5810,5810,5810,5810,3
|
||||
20250408,101000,17466220,5820,5820,5820,5820,1
|
||||
20250408,100900,17460400,5820,5820,5820,5820,0
|
||||
20250408,100800,17460400,5820,5820,5820,5820,2
|
||||
20250408,100700,17448760,5820,5820,5820,5820,0
|
||||
20250408,100600,17448760,5820,5820,5820,5800,6
|
||||
20250408,100500,17413920,5800,5800,5800,5800,2
|
||||
20250408,100400,17402320,5820,5820,5820,5820,0
|
||||
20250408,100300,17402320,5820,5820,5820,5820,0
|
||||
20250408,100200,17402320,5820,5820,5820,5820,13
|
||||
20250408,100100,17326660,5830,5830,5830,5830,0
|
||||
20250408,100000,17326660,5830,5830,5830,5830,0
|
||||
20250408,095900,17326660,5830,5830,5830,5830,0
|
||||
20250408,095800,17326660,5830,5830,5830,5830,0
|
||||
20250408,095700,17326660,5830,5830,5830,5830,0
|
||||
20250408,095600,17326660,5830,5820,5830,5820,86
|
||||
20250408,095500,16825600,5830,5830,5830,5830,0
|
||||
20250408,095400,16825600,5830,5830,5830,5830,0
|
||||
20250408,095300,16825600,5830,5830,5830,5830,10
|
||||
20250408,095200,16767300,5830,5820,5830,5820,65
|
||||
20250408,095100,16388870,5820,5780,5820,5780,404
|
||||
20250408,095000,14053590,5820,5820,5820,5820,0
|
||||
20250408,094900,14053590,5820,5820,5820,5820,1
|
||||
20250408,094800,14047770,5780,5820,5820,5780,32
|
||||
20250408,094700,13862770,5790,5790,5790,5790,0
|
||||
20250408,094600,13862770,5790,5790,5790,5790,12
|
||||
20250408,094500,13793290,5820,5820,5820,5820,13
|
||||
20250408,094400,13717630,5820,5820,5820,5820,1
|
||||
20250408,094300,13711810,5820,5790,5820,5790,60
|
||||
20250408,094200,13362940,5790,5790,5790,5790,4
|
||||
20250408,094100,13339780,5800,5800,5800,5800,18
|
||||
20250408,094000,13235380,5800,5800,5800,5800,0
|
||||
20250408,093900,13235380,5800,5800,5800,5800,5
|
||||
20250408,093800,13206380,5810,5800,5810,5800,8
|
||||
20250408,093700,13159910,5810,5810,5810,5810,0
|
||||
20250408,093600,13159910,5810,5810,5810,5810,0
|
||||
20250408,093500,13159910,5810,5810,5810,5810,0
|
||||
20250408,093400,13159910,5810,5810,5810,5810,0
|
||||
20250408,093300,13159910,5810,5810,5810,5810,5
|
||||
20250408,093200,13130860,5830,5790,5830,5770,201
|
||||
20250408,093100,11970300,5830,5830,5830,5830,0
|
||||
20250408,093000,11970300,5830,5830,5830,5830,0
|
||||
20250408,092900,11970300,5830,5830,5830,5830,0
|
||||
20250408,092800,11970300,5830,5830,5830,5830,0
|
||||
20250408,092700,11970300,5830,5830,5830,5830,0
|
||||
20250408,092600,11970300,5830,5830,5830,5830,0
|
||||
20250408,092500,11970300,5830,5830,5830,5830,0
|
||||
20250408,092400,11970300,5830,5830,5830,5830,0
|
||||
20250408,092300,11970300,5830,5830,5830,5830,0
|
||||
20250408,092200,11970300,5830,5830,5830,5830,0
|
||||
20250408,092100,11970300,5830,5830,5830,5830,0
|
||||
20250408,092000,11970300,5830,5830,5830,5830,10
|
||||
20250408,091900,11912000,5840,5840,5840,5840,0
|
||||
20250408,091800,11912000,5840,5840,5840,5840,0
|
||||
20250408,091700,11912000,5840,5840,5840,5840,0
|
||||
20250408,091600,11912000,5840,5840,5840,5840,0
|
||||
20250408,091500,11912000,5840,5840,5840,5840,1
|
||||
20250408,091400,11906160,5770,5770,5770,5770,0
|
||||
20250408,091300,11906160,5770,5770,5770,5770,0
|
||||
20250408,091200,11906160,5770,5790,5790,5770,500
|
||||
20250408,091100,9019990,5820,5810,5820,5790,215
|
||||
20250408,091000,7772970,5810,5810,5810,5810,0
|
||||
20250408,090900,7772970,5810,5810,5810,5810,0
|
||||
20250408,090800,7772970,5810,5800,5810,5800,1000
|
||||
20250408,090700,1963070,5800,5800,5800,5800,20
|
||||
20250408,090600,1847070,5820,5820,5820,5820,0
|
||||
20250408,090500,1847070,5820,5820,5820,5820,1
|
||||
20250408,090400,1841250,5790,5790,5790,5790,0
|
||||
20250408,090300,1841250,5790,5790,5790,5790,0
|
||||
20250408,090200,1841250,5790,5790,5790,5790,15
|
||||
20250408,090100,1754400,5820,5820,5820,5820,0
|
||||
20250408,090000,1754400,5820,5790,5820,5790,303
|
||||
|
Reference in New Issue
Block a user