Update 2025-04-08 2740 candle_min
This commit is contained in:
607
038070/min/candle-20250408.csv
Normal file
607
038070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190500,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,190400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,190300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,190200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,190100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,190000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,185000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,184000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183500,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,183400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,183000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,182000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,181000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180500,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,180400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,180000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,175000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,174000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173500,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,173400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,173000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,172000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,171000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170500,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,170400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,170000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,165000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,164000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163500,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,163400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,163000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,162000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,161000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160500,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,160400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,160000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,155000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154500,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,154000,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153900,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153800,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153700,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153600,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153500,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,153400,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153300,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153200,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153100,1600853930,7170,7170,7170,7170,0
|
||||
20250408,153000,1600853930,7170,7170,7170,7170,5146
|
||||
20250408,152900,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152800,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152700,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152600,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152500,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152400,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152300,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152200,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152100,1563957110,7180,7180,7180,7180,0
|
||||
20250408,152000,1563957110,7180,7180,7180,7180,0
|
||||
20250408,151900,1563957110,7180,7170,7180,7140,2414
|
||||
20250408,151800,1546690600,7170,7180,7180,7170,1593
|
||||
20250408,151700,1535253860,7170,7150,7170,7140,722
|
||||
20250408,151600,1530090260,7150,7170,7170,7150,859
|
||||
20250408,151500,1523944820,7170,7150,7180,7150,971
|
||||
20250408,151400,1517001310,7160,7170,7170,7160,277
|
||||
20250408,151300,1515016960,7170,7150,7170,7150,767
|
||||
20250408,151200,1509525320,7150,7160,7160,7150,175
|
||||
20250408,151100,1508273380,7160,7140,7160,7120,239
|
||||
20250408,151000,1506568240,7120,7120,7140,7120,215
|
||||
20250408,150900,1505036990,7120,7140,7140,7120,83
|
||||
20250408,150800,1504444430,7140,7140,7140,7140,96
|
||||
20250408,150700,1503758990,7140,7140,7140,7140,2
|
||||
20250408,150600,1503744710,7120,7120,7120,7120,10
|
||||
20250408,150500,1503673510,7140,7140,7140,7140,1
|
||||
20250408,150400,1503666370,7130,7120,7130,7120,271
|
||||
20250408,150300,1501734160,7070,7130,7130,7070,774
|
||||
20250408,150200,1496249510,7130,7130,7130,7130,0
|
||||
20250408,150100,1496249510,7130,7110,7130,7110,429
|
||||
20250408,150000,1493196740,7110,7110,7110,7110,200
|
||||
20250408,145900,1491774740,7110,7110,7130,7110,111
|
||||
20250408,145800,1490985510,7120,7120,7120,7120,195
|
||||
20250408,145700,1489597110,7110,7110,7110,7110,100
|
||||
20250408,145600,1488886110,7120,7130,7130,7120,108
|
||||
20250408,145500,1488116950,7130,7120,7130,7120,543
|
||||
20250408,145400,1484249540,7115,7115,7115,7115,99
|
||||
20250408,145300,1483545155,7125,7130,7130,7100,844
|
||||
20250408,145200,1477541170,7130,7130,7140,7130,78
|
||||
20250408,145100,1476984920,7130,7130,7130,7130,131
|
||||
20250408,145000,1476050890,7140,7130,7140,7130,208
|
||||
20250408,144900,1474567840,7120,7130,7130,7120,99
|
||||
20250408,144800,1473862460,7130,7130,7130,7130,10
|
||||
20250408,144700,1473791160,7130,7130,7130,7130,0
|
||||
20250408,144600,1473791160,7130,7130,7130,7130,1
|
||||
20250408,144500,1473784030,7110,7120,7120,7110,212
|
||||
20250408,144400,1472275210,7130,7130,7130,7130,0
|
||||
20250408,144300,1472275210,7130,7110,7130,7110,21
|
||||
20250408,144200,1472125880,7110,7140,7140,7110,191
|
||||
20250408,144100,1470766500,7140,7140,7140,7140,0
|
||||
20250408,144000,1470766500,7140,7140,7140,7140,15
|
||||
20250408,143900,1470659400,7140,7110,7140,7110,21
|
||||
20250408,143800,1470509760,7140,7120,7140,7110,221
|
||||
20250408,143700,1468937420,7120,7120,7120,7120,60
|
||||
20250408,143600,1468510220,7110,7130,7130,7110,199
|
||||
20250408,143500,1467093775,7100,7120,7120,7100,386
|
||||
20250408,143400,1464348865,7120,7120,7120,7110,420
|
||||
20250408,143300,1461358745,7120,7130,7130,7120,160
|
||||
20250408,143200,1460218755,7130,7130,7130,7130,32
|
||||
20250408,143100,1459990595,7120,7130,7160,7120,577
|
||||
20250408,143000,1455880725,7170,7170,7170,7130,408
|
||||
20250408,142900,1452969525,7130,7170,7170,7130,1050
|
||||
20250408,142800,1445451545,7170,7160,7170,7160,121
|
||||
20250408,142700,1444584875,7160,7150,7160,7150,1035
|
||||
20250408,142600,1437176775,7150,7150,7150,7150,1
|
||||
20250408,142500,1437169625,7120,7150,7160,7120,1707
|
||||
20250408,142400,1424970125,7150,7150,7150,7150,188
|
||||
20250408,142300,1423625925,7130,7140,7140,7130,279
|
||||
20250408,142200,1421636645,7140,7130,7140,7130,1040
|
||||
20250408,142100,1414211245,7130,7120,7130,7120,1298
|
||||
20250408,142000,1404961505,7130,7140,7140,7120,1309
|
||||
20250408,141900,1395627595,7130,7140,7160,7130,3248
|
||||
20250408,141800,1372413755,7130,7120,7130,7120,394
|
||||
20250408,141700,1369605675,7120,7130,7130,7110,36
|
||||
20250408,141600,1369349575,7100,7100,7100,7100,89
|
||||
20250408,141500,1368717675,7100,7130,7130,7100,155
|
||||
20250408,141400,1367613945,7130,7090,7130,7090,1947
|
||||
20250408,141300,1353784805,7090,7090,7090,7090,3
|
||||
20250408,141200,1353763535,7090,7090,7090,7090,400
|
||||
20250408,141100,1350927535,7090,7100,7100,7040,207
|
||||
20250408,141000,1349469965,7100,7100,7100,7040,1631
|
||||
20250408,140900,1337981555,7110,7110,7110,7110,2
|
||||
20250408,140800,1337967335,7110,7110,7110,7110,2
|
||||
20250408,140700,1337953115,7120,7100,7120,7060,176
|
||||
20250408,140600,1336704655,7100,7100,7100,7100,4
|
||||
20250408,140500,1336676255,7100,7090,7100,7090,131
|
||||
20250408,140400,1335747455,7090,7090,7090,7090,76
|
||||
20250408,140300,1335208615,7090,7090,7090,7090,2
|
||||
20250408,140200,1335194435,7090,7090,7090,7090,17
|
||||
20250408,140100,1335073905,7090,7050,7100,7030,402
|
||||
20250408,140000,1332242655,7070,7090,7100,7070,188
|
||||
20250408,135900,1330911275,7100,7090,7100,7080,91
|
||||
20250408,135800,1330266525,7090,7090,7090,7090,82
|
||||
20250408,135700,1329685145,7110,7090,7110,7090,1642
|
||||
20250408,135600,1318020575,7090,7090,7090,7090,139
|
||||
20250408,135500,1317035065,7090,7090,7090,7090,30
|
||||
20250408,135400,1316822365,7070,7070,7070,7070,0
|
||||
20250408,135300,1316822365,7070,7030,7070,7030,460
|
||||
20250408,135200,1313570365,7020,7020,7020,7020,0
|
||||
20250408,135100,1313570365,7020,7060,7060,7020,1354
|
||||
20250408,135000,1304045755,7020,7040,7040,7020,152
|
||||
20250408,134900,1302976795,7040,7050,7050,7040,318
|
||||
20250408,134800,1300737705,7050,7050,7050,7050,63
|
||||
20250408,134700,1300293555,7050,7050,7050,7050,177
|
||||
20250408,134600,1299045705,7050,7070,7070,7020,1242
|
||||
20250408,134500,1290304825,7070,7080,7080,7070,52
|
||||
20250408,134400,1289937085,7080,7080,7080,7080,0
|
||||
20250408,134300,1289937085,7080,7090,7090,7080,268
|
||||
20250408,134200,1288039585,7090,7090,7090,7090,54
|
||||
20250408,134100,1287656725,7070,7070,7070,7070,2
|
||||
20250408,134000,1287642585,7110,7110,7110,7110,120
|
||||
20250408,133900,1286789385,7110,7110,7110,7110,2
|
||||
20250408,133800,1286775165,7110,7110,7110,7110,0
|
||||
20250408,133700,1286775165,7110,7110,7110,7110,23
|
||||
20250408,133600,1286611635,7110,7110,7110,7110,1
|
||||
20250408,133500,1286604525,7070,7070,7070,7060,883
|
||||
20250408,133400,1280370115,7070,7080,7080,7070,382
|
||||
20250408,133300,1277668375,7080,7100,7100,7080,129
|
||||
20250408,133200,1276753845,7090,7100,7100,7090,2
|
||||
20250408,133100,1276739655,7100,7100,7100,7100,2
|
||||
20250408,133000,1276725455,7100,7100,7100,7100,0
|
||||
20250408,132900,1276725455,7100,7080,7100,7080,536
|
||||
20250408,132800,1272929235,7100,7090,7100,7070,696
|
||||
20250408,132700,1268004995,7090,7090,7090,7090,0
|
||||
20250408,132600,1268004995,7090,7090,7090,7090,155
|
||||
20250408,132500,1266906045,7090,7090,7090,7090,134
|
||||
20250408,132400,1265955985,7120,7120,7120,7120,20
|
||||
20250408,132300,1265813585,7120,7090,7120,7090,63
|
||||
20250408,132200,1265366885,7090,7090,7090,7090,81
|
||||
20250408,132100,1264792595,7090,7090,7090,7080,183
|
||||
20250408,132000,1263495775,7090,7120,7120,7090,99
|
||||
20250408,131900,1262793835,7090,7090,7120,7090,152
|
||||
20250408,131800,1261716105,7090,7120,7120,7090,2646
|
||||
20250408,131700,1242944385,7110,7140,7140,7110,3032
|
||||
20250408,131600,1221339455,7140,7150,7150,7140,231
|
||||
20250408,131500,1219689615,7150,7150,7150,7150,31
|
||||
20250408,131400,1219467965,7150,7140,7150,7140,107
|
||||
20250408,131300,1218703955,7140,7130,7140,7130,299
|
||||
20250408,131200,1216569555,7140,7140,7140,7140,62
|
||||
20250408,131100,1216126875,7140,7150,7150,7140,334
|
||||
20250408,131000,1213738855,7150,7140,7170,7140,508
|
||||
20250408,130900,1210111205,7170,7150,7170,7150,1316
|
||||
20250408,130800,1200701345,7140,7170,7170,7140,377
|
||||
20250408,130700,1198005025,7170,7170,7170,7150,517
|
||||
20250408,130600,1194308255,7150,7160,7180,7150,105
|
||||
20250408,130500,1193556935,7160,7180,7180,7160,173
|
||||
20250408,130400,1192318235,7160,7180,7180,7160,9
|
||||
20250408,130300,1192253735,7170,7170,7170,7170,178
|
||||
20250408,130200,1190977475,7170,7170,7180,7170,581
|
||||
20250408,130100,1186807605,7180,7190,7200,7180,471
|
||||
20250408,130000,1183425395,7190,7190,7190,7190,100
|
||||
20250408,125900,1182706395,7190,7190,7190,7190,234
|
||||
20250408,125800,1181023935,7190,7190,7190,7190,15
|
||||
20250408,125700,1180916085,7190,7210,7220,7190,60
|
||||
20250408,125600,1180483425,7190,7190,7190,7190,500
|
||||
20250408,125500,1176888425,7190,7200,7210,7180,635
|
||||
20250408,125400,1172321185,7210,7210,7220,7210,624
|
||||
20250408,125300,1167821925,7210,7210,7210,7210,0
|
||||
20250408,125200,1167821925,7210,7210,7220,7210,105
|
||||
20250408,125100,1167064865,7210,7220,7220,7210,537
|
||||
20250408,125000,1163190585,7220,7230,7230,7220,145
|
||||
20250408,124900,1162142455,7260,7260,7260,7260,100
|
||||
20250408,124800,1161416455,7260,7260,7260,7260,163
|
||||
20250408,124700,1160233075,7270,7270,7270,7270,0
|
||||
20250408,124600,1160233075,7270,7270,7270,7270,200
|
||||
20250408,124500,1158779075,7270,7270,7270,7270,5
|
||||
20250408,124400,1158742725,7270,7270,7270,7270,1
|
||||
20250408,124300,1158735455,7260,7250,7260,7250,408
|
||||
20250408,124200,1155775455,7250,7230,7250,7210,775
|
||||
20250408,124100,1150167775,7240,7240,7240,7240,277
|
||||
20250408,124000,1148162295,7230,7240,7240,7230,106
|
||||
20250408,123900,1147395745,7270,7270,7270,7270,20
|
||||
20250408,123800,1147250345,7240,7270,7270,7240,234
|
||||
20250408,123700,1145555165,7270,7270,7270,7270,8
|
||||
20250408,123600,1145497005,7270,7250,7270,7240,545
|
||||
20250408,123500,1141542945,7270,7270,7270,7270,300
|
||||
20250408,123400,1139361945,7270,7270,7270,7270,100
|
||||
20250408,123300,1138634945,7270,7280,7280,7270,1473
|
||||
20250408,123200,1127911545,7270,7260,7270,7260,1503
|
||||
20250408,123100,1116992965,7260,7260,7260,7260,1
|
||||
20250408,123000,1116985705,7260,7250,7260,7250,251
|
||||
20250408,122900,1115165925,7240,7250,7250,7240,52
|
||||
20250408,122800,1114789435,7240,7250,7250,7240,8
|
||||
20250408,122700,1114731445,7250,7240,7250,7240,31
|
||||
20250408,122600,1114506995,7250,7250,7250,7250,112
|
||||
20250408,122500,1113694995,7240,7250,7250,7240,58
|
||||
20250408,122400,1113275055,7240,7230,7240,7230,893
|
||||
20250408,122300,1106818395,7230,7230,7230,7230,0
|
||||
20250408,122200,1106818395,7230,7220,7230,7170,917
|
||||
20250408,122100,1100225415,7240,7230,7240,7230,926
|
||||
20250408,122000,1093521205,7240,7220,7240,7220,172
|
||||
20250408,121900,1092279105,7240,7240,7240,7240,112
|
||||
20250408,121800,1091468225,7260,7260,7260,7260,22
|
||||
20250408,121700,1091308505,7260,7260,7260,7260,3
|
||||
20250408,121600,1091286725,7230,7260,7260,7230,51
|
||||
20250408,121500,1090917945,7260,7260,7260,7260,302
|
||||
20250408,121400,1088725425,7250,7250,7250,7250,248
|
||||
20250408,121300,1086927425,7250,7220,7250,7220,55
|
||||
20250408,121200,1086528825,7240,7230,7240,7230,181
|
||||
20250408,121100,1085218605,7230,7190,7230,7190,897
|
||||
20250408,121000,1078733885,7210,7210,7210,7210,69
|
||||
20250408,120900,1078236395,7220,7220,7220,7220,20
|
||||
20250408,120800,1078091995,7220,7220,7220,7220,0
|
||||
20250408,120700,1078091995,7220,7220,7220,7220,0
|
||||
20250408,120600,1078091995,7220,7210,7220,7210,600
|
||||
20250408,120500,1073760005,7210,7200,7210,7200,1033
|
||||
20250408,120400,1066322295,7190,7190,7190,7190,1050
|
||||
20250408,120300,1058772795,7190,7190,7190,7190,102
|
||||
20250408,120200,1058039415,7190,7170,7190,7170,1632
|
||||
20250408,120100,1046325035,7170,7160,7170,7160,65
|
||||
20250408,120000,1045859485,7170,7170,7170,7160,1079
|
||||
20250408,115900,1038123605,7180,7160,7180,7160,304
|
||||
20250408,115800,1035945765,7160,7170,7170,7160,170
|
||||
20250408,115700,1034727505,7170,7180,7180,7170,820
|
||||
20250408,115600,1028843405,7190,7190,7190,7190,53
|
||||
20250408,115500,1028462335,7200,7190,7200,7190,156
|
||||
20250408,115400,1027339195,7190,7200,7200,7190,1406
|
||||
20250408,115300,1017229045,7200,7200,7200,7195,526
|
||||
20250408,115200,1013441925,7210,7210,7210,7210,142
|
||||
20250408,115100,1012418105,7220,7220,7220,7220,93
|
||||
20250408,115000,1011746645,7230,7230,7230,7230,204
|
||||
20250408,114900,1010271725,7260,7260,7260,7260,0
|
||||
20250408,114800,1010271725,7260,7260,7260,7260,0
|
||||
20250408,114700,1010271725,7260,7260,7260,7260,0
|
||||
20250408,114600,1010271725,7260,7260,7260,7260,272
|
||||
20250408,114500,1008297005,7260,7250,7260,7220,641
|
||||
20250408,114400,1003653645,7240,7210,7240,7200,5911
|
||||
20250408,114300,961042175,7240,7240,7240,7240,156
|
||||
20250408,114200,959912735,7240,7240,7240,7240,3
|
||||
20250408,114100,959891015,7240,7240,7240,7240,2
|
||||
20250408,114000,959876535,7210,7230,7230,7210,795
|
||||
20250408,113900,954132945,7230,7230,7230,7230,100
|
||||
20250408,113800,953409945,7230,7230,7230,7230,158
|
||||
20250408,113700,952267605,7250,7230,7250,7230,234
|
||||
20250408,113600,950572365,7230,7240,7240,7230,17
|
||||
20250408,113500,950449445,7210,7210,7210,7210,100
|
||||
20250408,113400,949728445,7210,7210,7210,7210,420
|
||||
20250408,113300,946700245,7210,7210,7210,7210,82
|
||||
20250408,113200,946109025,7260,7220,7260,7210,401
|
||||
20250408,113100,943211625,7210,7250,7250,7210,1845
|
||||
20250408,113000,929877025,7280,7260,7280,7260,792
|
||||
20250408,112900,924120595,7260,7230,7260,7230,911
|
||||
20250408,112800,917513155,7230,7240,7260,7230,870
|
||||
20250408,112700,911212275,7240,7250,7250,7240,266
|
||||
20250408,112600,909285855,7260,7250,7260,7250,266
|
||||
20250408,112500,907357235,7250,7270,7270,7250,52
|
||||
20250408,112400,906980195,7260,7270,7270,7260,65
|
||||
20250408,112300,906508245,7270,7250,7270,7250,26
|
||||
20250408,112200,906319725,7270,7250,7280,7250,726
|
||||
20250408,112100,901041105,7280,7280,7280,7280,0
|
||||
20250408,112000,901041105,7280,7280,7280,7280,1
|
||||
20250408,111900,901033825,7260,7260,7260,7260,109
|
||||
20250408,111800,900242485,7260,7250,7260,7240,942
|
||||
20250408,111700,893421675,7260,7260,7260,7260,1
|
||||
20250408,111600,893414415,7260,7270,7270,7260,653
|
||||
20250408,111500,888670635,7290,7300,7300,7290,101
|
||||
20250408,111400,887934335,7300,7290,7300,7270,1799
|
||||
20250408,111300,874822345,7290,7290,7300,7280,490
|
||||
20250408,111200,871250515,7300,7280,7300,7280,1004
|
||||
20250408,111100,863931815,7290,7260,7290,7260,1119
|
||||
20250408,111000,855781585,7280,7250,7280,7250,1370
|
||||
20250408,110900,845825695,7260,7260,7260,7260,377
|
||||
20250408,110800,843088675,7260,7240,7270,7240,423
|
||||
20250408,110700,840017425,7270,7270,7270,7270,21
|
||||
20250408,110600,839864755,7240,7260,7280,7240,878
|
||||
20250408,110500,833487825,7280,7280,7280,7260,614
|
||||
20250408,110400,829024625,7300,7270,7300,7270,1292
|
||||
20250408,110300,819616935,7270,7270,7270,7260,22
|
||||
20250408,110200,819457185,7270,7280,7300,7270,755
|
||||
20250408,110100,813960375,7290,7300,7300,7290,188
|
||||
20250408,110000,812588075,7300,7280,7310,7280,2182
|
||||
20250408,105900,796652875,7280,7270,7290,7230,765
|
||||
20250408,105800,791084165,7280,7270,7280,7270,117
|
||||
20250408,105700,790232985,7270,7260,7270,7260,199
|
||||
20250408,105600,788788235,7260,7270,7270,7240,1331
|
||||
20250408,105500,779125655,7280,7310,7310,7280,1119
|
||||
20250408,105400,770957805,7300,7270,7310,7270,1052
|
||||
20250408,105300,763286665,7260,7260,7260,7260,126
|
||||
20250408,105200,762371905,7250,7280,7280,7250,300
|
||||
20250408,105100,760195445,7280,7290,7290,7280,139
|
||||
20250408,105000,759183115,7280,7260,7280,7260,434
|
||||
20250408,104900,756025135,7260,7270,7270,7250,249
|
||||
20250408,104800,754219815,7230,7230,7230,7230,374
|
||||
20250408,104700,751515795,7230,7220,7260,7220,495
|
||||
20250408,104600,747937505,7260,7290,7300,7220,2092
|
||||
20250408,104500,732760485,7290,7300,7300,7280,514
|
||||
20250408,104400,729013185,7280,7250,7290,7240,2181
|
||||
20250408,104300,713188495,7240,7240,7250,7240,966
|
||||
20250408,104200,706188225,7250,7280,7290,7250,4190
|
||||
20250408,104100,675785625,7280,7300,7310,7270,3619
|
||||
20250408,104000,649405405,7320,7270,7320,7250,5145
|
||||
20250408,103900,611947145,7270,7240,7270,7240,5562
|
||||
20250408,103800,571588465,7240,7230,7240,7210,2039
|
||||
20250408,103700,556846395,7230,7190,7230,7190,3039
|
||||
20250408,103600,534947435,7190,7180,7200,7180,2895
|
||||
20250408,103500,514132135,7180,7160,7180,7140,679
|
||||
20250408,103400,509275085,7180,7150,7180,7150,2560
|
||||
20250408,103300,490946495,7150,7120,7150,7120,2611
|
||||
20250408,103200,472313195,7130,7130,7130,7130,111
|
||||
20250408,103100,471521765,7110,7110,7110,7110,200
|
||||
20250408,103000,470099765,7120,7110,7120,7110,1012
|
||||
20250408,102900,462903675,7120,7120,7130,7110,1439
|
||||
20250408,102800,452650075,7120,7130,7130,7110,2348
|
||||
20250408,102700,435923545,7120,7130,7130,7120,1175
|
||||
20250408,102600,427546545,7120,7100,7120,7090,2147
|
||||
20250408,102500,412275345,7110,7110,7110,7110,5
|
||||
20250408,102400,412239795,7110,7120,7120,7090,57
|
||||
20250408,102300,411834325,7120,7100,7120,7090,501
|
||||
20250408,102200,408277295,7100,7100,7100,7090,184
|
||||
20250408,102100,406971885,7080,7090,7090,7080,402
|
||||
20250408,102000,404125195,7080,7090,7090,7080,84
|
||||
20250408,101900,403530465,7080,7080,7080,7080,238
|
||||
20250408,101800,401845425,7070,7090,7090,7070,1396
|
||||
20250408,101700,391963765,7120,7110,7120,7080,935
|
||||
20250408,101600,385322845,7090,7120,7120,7080,2657
|
||||
20250408,101500,366459015,7120,7150,7150,7090,2923
|
||||
20250408,101400,345675040,7150,7030,7150,7030,8231
|
||||
20250408,101300,287345810,7030,7010,7040,7010,721
|
||||
20250408,101200,282280960,7010,7010,7010,7010,538
|
||||
20250408,101100,278509580,7000,7010,7010,7000,65
|
||||
20250408,101000,278054460,7000,6990,7000,6970,995
|
||||
20250408,100900,271092150,6990,6990,7000,6990,85
|
||||
20250408,100800,270497990,6990,6990,6990,6950,858
|
||||
20250408,100700,264504090,6990,7000,7000,6970,942
|
||||
20250408,100600,257921130,7010,6970,7010,6970,1596
|
||||
20250408,100500,246757800,6980,6970,6980,6965,909
|
||||
20250408,100400,240418960,6970,6970,6970,6970,0
|
||||
20250408,100300,240418960,6970,6970,6970,6970,18
|
||||
20250408,100200,240293500,6970,6950,6970,6940,1127
|
||||
20250408,100100,232461570,6950,6950,6950,6950,139
|
||||
20250408,100000,231495520,6950,6950,6950,6950,10
|
||||
20250408,095900,231426020,6950,6950,6950,6950,397
|
||||
20250408,095800,228666870,6960,6970,6990,6960,873
|
||||
20250408,095700,222580220,7000,6980,7000,6980,1441
|
||||
20250408,095600,212497600,6970,6960,6970,6960,896
|
||||
20250408,095500,206256960,6960,6950,6960,6950,104
|
||||
20250408,095400,205533230,6950,6950,6970,6950,1509
|
||||
20250408,095300,195040970,6950,6940,6950,6940,607
|
||||
20250408,095200,190825320,6950,6940,6950,6930,1674
|
||||
20250408,095100,179202200,6930,6930,6930,6930,275
|
||||
20250408,095000,177296450,6940,6940,6940,6940,28
|
||||
20250408,094900,177102130,6940,6940,6940,6940,184
|
||||
20250408,094800,175825170,6940,6930,6940,6930,550
|
||||
20250408,094700,172009670,6920,6920,6920,6920,38
|
||||
20250408,094600,171746710,6910,6900,6910,6900,28
|
||||
20250408,094500,171553350,6910,6910,6910,6910,155
|
||||
20250408,094400,170482300,6920,6940,6940,6920,877
|
||||
20250408,094300,164406560,6940,6920,6940,6920,384
|
||||
20250408,094200,161743490,6920,6900,6920,6900,368
|
||||
20250408,094100,159199460,6900,6900,6900,6900,102
|
||||
20250408,094000,158495660,6900,6900,6900,6900,105
|
||||
20250408,093900,157771160,6900,6880,6900,6880,106
|
||||
20250408,093800,157039780,6880,6870,6880,6870,30
|
||||
20250408,093700,156833390,6920,6840,6930,6840,2313
|
||||
20250408,093600,140840730,6830,6830,6830,6830,32
|
||||
20250408,093500,140622170,6840,6860,6860,6840,657
|
||||
20250408,093400,136126680,6860,6860,6860,6860,46
|
||||
20250408,093300,135811120,6860,6880,6880,6850,395
|
||||
20250408,093200,133102340,6880,6880,6880,6880,56
|
||||
20250408,093100,132717060,6900,6900,6900,6900,37
|
||||
20250408,093000,132461760,6900,6900,6900,6900,450
|
||||
20250408,092900,129356760,6910,6900,6910,6870,589
|
||||
20250408,092800,125308830,6910,6910,6910,6910,0
|
||||
20250408,092700,125308830,6910,6900,6910,6900,297
|
||||
20250408,092600,123259520,6890,6870,6890,6870,851
|
||||
20250408,092500,117407160,6860,6860,6860,6860,150
|
||||
20250408,092400,116378160,6870,6870,6870,6870,0
|
||||
20250408,092300,116378160,6870,6870,6880,6870,348
|
||||
20250408,092200,113986900,6830,6830,6830,6830,79
|
||||
20250408,092100,113447330,6830,6830,6830,6830,17
|
||||
20250408,092000,113331220,6830,6830,6830,6830,4
|
||||
20250408,091900,113303900,6830,6870,6870,6830,105
|
||||
20250408,091800,112585510,6830,6830,6880,6830,14
|
||||
20250408,091700,112489640,6880,6880,6880,6880,5
|
||||
20250408,091600,112455240,6890,6860,6890,6830,122
|
||||
20250408,091500,111620920,6850,6850,6850,6850,465
|
||||
20250408,091400,108435670,6860,6860,6860,6860,33
|
||||
20250408,091300,108209290,6860,6860,6860,6860,290
|
||||
20250408,091200,106219890,6860,6910,6910,6860,1174
|
||||
20250408,091100,98146650,6930,6920,6930,6920,616
|
||||
20250408,091000,93880890,6860,6900,6920,6860,410
|
||||
20250408,090900,91053910,6900,6940,6940,6900,868
|
||||
20250408,090800,85037720,6940,6870,6940,6860,3818
|
||||
20250408,090700,58695710,6870,6840,6870,6840,616
|
||||
20250408,090600,54469400,6850,6810,6850,6800,2570
|
||||
20250408,090500,36937240,6810,6850,6860,6810,44
|
||||
20250408,090400,36637390,6870,6900,6900,6820,1037
|
||||
20250408,090300,29529950,6900,6830,6900,6830,857
|
||||
20250408,090200,23664310,6800,6750,6800,6730,898
|
||||
20250408,090100,17573890,6790,6750,6790,6740,325
|
||||
20250408,090000,15374560,6750,6700,6870,6700,2167
|
||||
|
Reference in New Issue
Block a user