Update 2025-04-08 2740 candle_min
This commit is contained in:
607
038460/min/candle-20250408.csv
Normal file
607
038460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190500,203303323,2760,2760,2760,2760,754
|
||||
20250408,190400,203303323,2760,2760,2760,2760,0
|
||||
20250408,190300,203303323,2760,2760,2760,2760,0
|
||||
20250408,190200,203303323,2760,2760,2760,2760,0
|
||||
20250408,190100,203303323,2760,2760,2760,2760,0
|
||||
20250408,190000,203303323,2760,2760,2760,2760,0
|
||||
20250408,185900,203303323,2760,2760,2760,2760,0
|
||||
20250408,185800,203303323,2760,2760,2760,2760,0
|
||||
20250408,185700,203303323,2760,2760,2760,2760,0
|
||||
20250408,185600,203303323,2760,2760,2760,2760,0
|
||||
20250408,185500,203303323,2760,2760,2760,2760,0
|
||||
20250408,185400,203303323,2760,2760,2760,2760,0
|
||||
20250408,185300,203303323,2760,2760,2760,2760,0
|
||||
20250408,185200,203303323,2760,2760,2760,2760,0
|
||||
20250408,185100,203303323,2760,2760,2760,2760,0
|
||||
20250408,185000,203303323,2760,2760,2760,2760,0
|
||||
20250408,184900,203303323,2760,2760,2760,2760,0
|
||||
20250408,184800,203303323,2760,2760,2760,2760,0
|
||||
20250408,184700,203303323,2760,2760,2760,2760,0
|
||||
20250408,184600,203303323,2760,2760,2760,2760,0
|
||||
20250408,184500,203303323,2760,2760,2760,2760,0
|
||||
20250408,184400,203303323,2760,2760,2760,2760,0
|
||||
20250408,184300,203303323,2760,2760,2760,2760,0
|
||||
20250408,184200,203303323,2760,2760,2760,2760,0
|
||||
20250408,184100,203303323,2760,2760,2760,2760,0
|
||||
20250408,184000,203303323,2760,2760,2760,2760,0
|
||||
20250408,183900,203303323,2760,2760,2760,2760,0
|
||||
20250408,183800,203303323,2760,2760,2760,2760,0
|
||||
20250408,183700,203303323,2760,2760,2760,2760,0
|
||||
20250408,183600,203303323,2760,2760,2760,2760,0
|
||||
20250408,183500,203303323,2760,2760,2760,2760,754
|
||||
20250408,183400,203303323,2760,2760,2760,2760,0
|
||||
20250408,183300,203303323,2760,2760,2760,2760,0
|
||||
20250408,183200,203303323,2760,2760,2760,2760,0
|
||||
20250408,183100,203303323,2760,2760,2760,2760,0
|
||||
20250408,183000,203303323,2760,2760,2760,2760,0
|
||||
20250408,182900,203303323,2760,2760,2760,2760,0
|
||||
20250408,182800,203303323,2760,2760,2760,2760,0
|
||||
20250408,182700,203303323,2760,2760,2760,2760,0
|
||||
20250408,182600,203303323,2760,2760,2760,2760,0
|
||||
20250408,182500,203303323,2760,2760,2760,2760,0
|
||||
20250408,182400,203303323,2760,2760,2760,2760,0
|
||||
20250408,182300,203303323,2760,2760,2760,2760,0
|
||||
20250408,182200,203303323,2760,2760,2760,2760,0
|
||||
20250408,182100,203303323,2760,2760,2760,2760,0
|
||||
20250408,182000,203303323,2760,2760,2760,2760,0
|
||||
20250408,181900,203303323,2760,2760,2760,2760,0
|
||||
20250408,181800,203303323,2760,2760,2760,2760,0
|
||||
20250408,181700,203303323,2760,2760,2760,2760,0
|
||||
20250408,181600,203303323,2760,2760,2760,2760,0
|
||||
20250408,181500,203303323,2760,2760,2760,2760,0
|
||||
20250408,181400,203303323,2760,2760,2760,2760,0
|
||||
20250408,181300,203303323,2760,2760,2760,2760,0
|
||||
20250408,181200,203303323,2760,2760,2760,2760,0
|
||||
20250408,181100,203303323,2760,2760,2760,2760,0
|
||||
20250408,181000,203303323,2760,2760,2760,2760,0
|
||||
20250408,180900,203303323,2760,2760,2760,2760,0
|
||||
20250408,180800,203303323,2760,2760,2760,2760,0
|
||||
20250408,180700,203303323,2760,2760,2760,2760,0
|
||||
20250408,180600,203303323,2760,2760,2760,2760,0
|
||||
20250408,180500,203303323,2760,2760,2760,2760,754
|
||||
20250408,180400,203303323,2760,2760,2760,2760,0
|
||||
20250408,180300,203303323,2760,2760,2760,2760,0
|
||||
20250408,180200,203303323,2760,2760,2760,2760,0
|
||||
20250408,180100,203303323,2760,2760,2760,2760,0
|
||||
20250408,180000,203303323,2760,2760,2760,2760,0
|
||||
20250408,175900,203303323,2760,2760,2760,2760,0
|
||||
20250408,175800,203303323,2760,2760,2760,2760,0
|
||||
20250408,175700,203303323,2760,2760,2760,2760,0
|
||||
20250408,175600,203303323,2760,2760,2760,2760,0
|
||||
20250408,175500,203303323,2760,2760,2760,2760,0
|
||||
20250408,175400,203303323,2760,2760,2760,2760,0
|
||||
20250408,175300,203303323,2760,2760,2760,2760,0
|
||||
20250408,175200,203303323,2760,2760,2760,2760,0
|
||||
20250408,175100,203303323,2760,2760,2760,2760,0
|
||||
20250408,175000,203303323,2760,2760,2760,2760,0
|
||||
20250408,174900,203303323,2760,2760,2760,2760,0
|
||||
20250408,174800,203303323,2760,2760,2760,2760,0
|
||||
20250408,174700,203303323,2760,2760,2760,2760,0
|
||||
20250408,174600,203303323,2760,2760,2760,2760,0
|
||||
20250408,174500,203303323,2760,2760,2760,2760,0
|
||||
20250408,174400,203303323,2760,2760,2760,2760,0
|
||||
20250408,174300,203303323,2760,2760,2760,2760,0
|
||||
20250408,174200,203303323,2760,2760,2760,2760,0
|
||||
20250408,174100,203303323,2760,2760,2760,2760,0
|
||||
20250408,174000,203303323,2760,2760,2760,2760,0
|
||||
20250408,173900,203303323,2760,2760,2760,2760,0
|
||||
20250408,173800,203303323,2760,2760,2760,2760,0
|
||||
20250408,173700,203303323,2760,2760,2760,2760,0
|
||||
20250408,173600,203303323,2760,2760,2760,2760,0
|
||||
20250408,173500,203303323,2760,2760,2760,2760,754
|
||||
20250408,173400,203303323,2760,2760,2760,2760,0
|
||||
20250408,173300,203303323,2760,2760,2760,2760,0
|
||||
20250408,173200,203303323,2760,2760,2760,2760,0
|
||||
20250408,173100,203303323,2760,2760,2760,2760,0
|
||||
20250408,173000,203303323,2760,2760,2760,2760,0
|
||||
20250408,172900,203303323,2760,2760,2760,2760,0
|
||||
20250408,172800,203303323,2760,2760,2760,2760,0
|
||||
20250408,172700,203303323,2760,2760,2760,2760,0
|
||||
20250408,172600,203303323,2760,2760,2760,2760,0
|
||||
20250408,172500,203303323,2760,2760,2760,2760,0
|
||||
20250408,172400,203303323,2760,2760,2760,2760,0
|
||||
20250408,172300,203303323,2760,2760,2760,2760,0
|
||||
20250408,172200,203303323,2760,2760,2760,2760,0
|
||||
20250408,172100,203303323,2760,2760,2760,2760,0
|
||||
20250408,172000,203303323,2760,2760,2760,2760,0
|
||||
20250408,171900,203303323,2760,2760,2760,2760,0
|
||||
20250408,171800,203303323,2760,2760,2760,2760,0
|
||||
20250408,171700,203303323,2760,2760,2760,2760,0
|
||||
20250408,171600,203303323,2760,2760,2760,2760,0
|
||||
20250408,171500,203303323,2760,2760,2760,2760,0
|
||||
20250408,171400,203303323,2760,2760,2760,2760,0
|
||||
20250408,171300,203303323,2760,2760,2760,2760,0
|
||||
20250408,171200,203303323,2760,2760,2760,2760,0
|
||||
20250408,171100,203303323,2760,2760,2760,2760,0
|
||||
20250408,171000,203303323,2760,2760,2760,2760,0
|
||||
20250408,170900,203303323,2760,2760,2760,2760,0
|
||||
20250408,170800,203303323,2760,2760,2760,2760,0
|
||||
20250408,170700,203303323,2760,2760,2760,2760,0
|
||||
20250408,170600,203303323,2760,2760,2760,2760,0
|
||||
20250408,170500,203303323,2760,2760,2760,2760,754
|
||||
20250408,170400,203303323,2760,2760,2760,2760,0
|
||||
20250408,170300,203303323,2760,2760,2760,2760,0
|
||||
20250408,170200,203303323,2760,2760,2760,2760,0
|
||||
20250408,170100,203303323,2760,2760,2760,2760,0
|
||||
20250408,170000,203303323,2760,2760,2760,2760,0
|
||||
20250408,165900,203303323,2760,2760,2760,2760,0
|
||||
20250408,165800,203303323,2760,2760,2760,2760,0
|
||||
20250408,165700,203303323,2760,2760,2760,2760,0
|
||||
20250408,165600,203303323,2760,2760,2760,2760,0
|
||||
20250408,165500,203303323,2760,2760,2760,2760,0
|
||||
20250408,165400,203303323,2760,2760,2760,2760,0
|
||||
20250408,165300,203303323,2760,2760,2760,2760,0
|
||||
20250408,165200,203303323,2760,2760,2760,2760,0
|
||||
20250408,165100,203303323,2760,2760,2760,2760,0
|
||||
20250408,165000,203303323,2760,2760,2760,2760,0
|
||||
20250408,164900,203303323,2760,2760,2760,2760,0
|
||||
20250408,164800,203303323,2760,2760,2760,2760,0
|
||||
20250408,164700,203303323,2760,2760,2760,2760,0
|
||||
20250408,164600,203303323,2760,2760,2760,2760,0
|
||||
20250408,164500,203303323,2760,2760,2760,2760,0
|
||||
20250408,164400,203303323,2760,2760,2760,2760,0
|
||||
20250408,164300,203303323,2760,2760,2760,2760,0
|
||||
20250408,164200,203303323,2760,2760,2760,2760,0
|
||||
20250408,164100,203303323,2760,2760,2760,2760,0
|
||||
20250408,164000,203303323,2760,2760,2760,2760,0
|
||||
20250408,163900,203303323,2760,2760,2760,2760,0
|
||||
20250408,163800,203303323,2760,2760,2760,2760,0
|
||||
20250408,163700,203303323,2760,2760,2760,2760,0
|
||||
20250408,163600,203303323,2760,2760,2760,2760,0
|
||||
20250408,163500,203303323,2760,2760,2760,2760,754
|
||||
20250408,163400,203303323,2760,2760,2760,2760,0
|
||||
20250408,163300,203303323,2760,2760,2760,2760,0
|
||||
20250408,163200,203303323,2760,2760,2760,2760,0
|
||||
20250408,163100,203303323,2760,2760,2760,2760,0
|
||||
20250408,163000,203303323,2760,2760,2760,2760,0
|
||||
20250408,162900,203303323,2760,2760,2760,2760,0
|
||||
20250408,162800,203303323,2760,2760,2760,2760,0
|
||||
20250408,162700,203303323,2760,2760,2760,2760,0
|
||||
20250408,162600,203303323,2760,2760,2760,2760,0
|
||||
20250408,162500,203303323,2760,2760,2760,2760,0
|
||||
20250408,162400,203303323,2760,2760,2760,2760,0
|
||||
20250408,162300,203303323,2760,2760,2760,2760,0
|
||||
20250408,162200,203303323,2760,2760,2760,2760,0
|
||||
20250408,162100,203303323,2760,2760,2760,2760,0
|
||||
20250408,162000,203303323,2760,2760,2760,2760,0
|
||||
20250408,161900,203303323,2760,2760,2760,2760,0
|
||||
20250408,161800,203303323,2760,2760,2760,2760,0
|
||||
20250408,161700,203303323,2760,2760,2760,2760,0
|
||||
20250408,161600,203303323,2760,2760,2760,2760,0
|
||||
20250408,161500,203303323,2760,2760,2760,2760,0
|
||||
20250408,161400,203303323,2760,2760,2760,2760,0
|
||||
20250408,161300,203303323,2760,2760,2760,2760,0
|
||||
20250408,161200,203303323,2760,2760,2760,2760,0
|
||||
20250408,161100,203303323,2760,2760,2760,2760,0
|
||||
20250408,161000,203303323,2760,2760,2760,2760,0
|
||||
20250408,160900,203303323,2760,2760,2760,2760,0
|
||||
20250408,160800,203303323,2760,2760,2760,2760,0
|
||||
20250408,160700,203303323,2760,2760,2760,2760,0
|
||||
20250408,160600,203303323,2760,2760,2760,2760,0
|
||||
20250408,160500,203303323,2760,2760,2760,2760,754
|
||||
20250408,160400,203303323,2760,2760,2760,2760,0
|
||||
20250408,160300,203303323,2760,2760,2760,2760,0
|
||||
20250408,160200,203303323,2760,2760,2760,2760,0
|
||||
20250408,160100,203303323,2760,2760,2760,2760,0
|
||||
20250408,160000,203303323,2760,2760,2760,2760,0
|
||||
20250408,155900,203303323,2760,2760,2760,2760,0
|
||||
20250408,155800,203303323,2760,2760,2760,2760,0
|
||||
20250408,155700,203303323,2760,2760,2760,2760,0
|
||||
20250408,155600,203303323,2760,2760,2760,2760,0
|
||||
20250408,155500,203303323,2760,2760,2760,2760,0
|
||||
20250408,155400,203303323,2760,2760,2760,2760,0
|
||||
20250408,155300,203303323,2760,2760,2760,2760,0
|
||||
20250408,155200,203303323,2760,2760,2760,2760,0
|
||||
20250408,155100,203303323,2760,2760,2760,2760,0
|
||||
20250408,155000,203303323,2760,2760,2760,2760,0
|
||||
20250408,154900,203303323,2760,2760,2760,2760,0
|
||||
20250408,154800,203303323,2760,2760,2760,2760,0
|
||||
20250408,154700,203303323,2760,2760,2760,2760,0
|
||||
20250408,154600,203303323,2760,2760,2760,2760,0
|
||||
20250408,154500,203303323,2760,2760,2760,2760,0
|
||||
20250408,154400,203303323,2760,2760,2760,2760,0
|
||||
20250408,154300,203303323,2760,2760,2760,2760,0
|
||||
20250408,154200,203303323,2760,2760,2760,2760,0
|
||||
20250408,154100,203303323,2760,2760,2760,2760,0
|
||||
20250408,154000,203303323,2760,2760,2760,2760,0
|
||||
20250408,153900,203303323,2760,2760,2760,2760,0
|
||||
20250408,153800,203303323,2760,2760,2760,2760,0
|
||||
20250408,153700,203303323,2760,2760,2760,2760,0
|
||||
20250408,153600,203303323,2760,2760,2760,2760,0
|
||||
20250408,153500,203303323,2760,2760,2760,2760,754
|
||||
20250408,153400,203303323,2760,2760,2760,2760,0
|
||||
20250408,153300,203303323,2760,2760,2760,2760,0
|
||||
20250408,153200,203303323,2760,2760,2760,2760,0
|
||||
20250408,153100,203303323,2760,2760,2760,2760,0
|
||||
20250408,153000,203303323,2760,2760,2760,2760,754
|
||||
20250408,152900,201222283,2750,2750,2750,2750,0
|
||||
20250408,152800,201222283,2750,2750,2750,2750,0
|
||||
20250408,152700,201222283,2750,2750,2750,2750,0
|
||||
20250408,152600,201222283,2750,2750,2750,2750,0
|
||||
20250408,152500,201222283,2750,2750,2750,2750,0
|
||||
20250408,152400,201222283,2750,2750,2750,2750,0
|
||||
20250408,152300,201222283,2750,2750,2750,2750,0
|
||||
20250408,152200,201222283,2750,2750,2750,2750,0
|
||||
20250408,152100,201222283,2750,2750,2750,2750,0
|
||||
20250408,152000,201222283,2750,2750,2750,2750,0
|
||||
20250408,151900,201222283,2750,2750,2750,2750,0
|
||||
20250408,151800,201222283,2750,2750,2750,2750,0
|
||||
20250408,151700,201222283,2750,2750,2750,2750,0
|
||||
20250408,151600,201222283,2750,2750,2750,2750,0
|
||||
20250408,151500,201222283,2750,2750,2750,2750,0
|
||||
20250408,151400,201222283,2750,2745,2750,2745,2
|
||||
20250408,151300,201216788,2745,2745,2750,2745,216
|
||||
20250408,151200,200623863,2750,2747,2750,2745,1501
|
||||
20250408,151100,196501639,2750,2747,2750,2747,18
|
||||
20250408,151000,196452178,2747,2745,2747,2745,3
|
||||
20250408,150900,196443939,2750,2750,2750,2750,0
|
||||
20250408,150800,196443939,2750,2750,2750,2750,0
|
||||
20250408,150700,196443939,2750,2750,2750,2750,0
|
||||
20250408,150600,196443939,2750,2750,2750,2750,5
|
||||
20250408,150500,196430189,2755,2755,2755,2755,0
|
||||
20250408,150400,196430189,2755,2755,2755,2755,58
|
||||
20250408,150300,196270399,2760,2760,2760,2760,0
|
||||
20250408,150200,196270399,2760,2760,2760,2760,0
|
||||
20250408,150100,196270399,2760,2760,2760,2760,0
|
||||
20250408,150000,196270399,2760,2750,2765,2745,1754
|
||||
20250408,145900,191455629,2750,2750,2750,2750,8
|
||||
20250408,145800,191433629,2750,2750,2750,2750,717
|
||||
20250408,145700,189461879,2765,2765,2765,2765,0
|
||||
20250408,145600,189461879,2765,2765,2765,2765,1
|
||||
20250408,145500,189459114,2750,2755,2755,2750,555
|
||||
20250408,145400,187932859,2765,2765,2765,2765,0
|
||||
20250408,145300,187932859,2765,2765,2765,2765,0
|
||||
20250408,145200,187932859,2765,2765,2765,2765,0
|
||||
20250408,145100,187932859,2765,2765,2765,2765,0
|
||||
20250408,145000,187932859,2765,2765,2765,2765,37
|
||||
20250408,144900,187830554,2765,2765,2765,2765,0
|
||||
20250408,144800,187830554,2765,2765,2765,2765,0
|
||||
20250408,144700,187830554,2765,2765,2765,2765,0
|
||||
20250408,144600,187830554,2765,2765,2765,2765,0
|
||||
20250408,144500,187830554,2765,2765,2765,2765,588
|
||||
20250408,144400,186204734,2775,2775,2775,2775,0
|
||||
20250408,144300,186204734,2775,2775,2775,2775,0
|
||||
20250408,144200,186204734,2775,2775,2775,2775,0
|
||||
20250408,144100,186204734,2775,2775,2775,2775,0
|
||||
20250408,144000,186204734,2775,2775,2775,2775,0
|
||||
20250408,143900,186204734,2775,2775,2775,2775,1
|
||||
20250408,143800,186201959,2755,2735,2755,2735,2384
|
||||
20250408,143700,179665859,2740,2740,2740,2740,0
|
||||
20250408,143600,179665859,2740,2740,2740,2740,0
|
||||
20250408,143500,179665859,2740,2740,2740,2740,101
|
||||
20250408,143400,179389119,2735,2740,2740,2735,530
|
||||
20250408,143300,177937419,2740,2740,2740,2740,100
|
||||
20250408,143200,177663419,2755,2745,2755,2745,142
|
||||
20250408,143100,177273619,2745,2740,2745,2735,1299
|
||||
20250408,143000,173720204,2740,2740,2745,2740,2146
|
||||
20250408,142900,167837234,2740,2740,2740,2740,512
|
||||
20250408,142800,166434354,2745,2745,2745,2745,508
|
||||
20250408,142700,165039894,2740,2740,2740,2740,0
|
||||
20250408,142600,165039894,2740,2740,2740,2740,400
|
||||
20250408,142500,163943894,2745,2740,2745,2740,122
|
||||
20250408,142400,163609504,2755,2755,2755,2755,0
|
||||
20250408,142300,163609504,2755,2755,2755,2755,0
|
||||
20250408,142200,163609504,2755,2755,2755,2755,0
|
||||
20250408,142100,163609504,2755,2745,2755,2740,102
|
||||
20250408,142000,163329684,2755,2755,2755,2755,0
|
||||
20250408,141900,163329684,2755,2755,2755,2755,0
|
||||
20250408,141800,163329684,2755,2755,2755,2755,0
|
||||
20250408,141700,163329684,2755,2755,2755,2755,0
|
||||
20250408,141600,163329684,2755,2755,2755,2755,0
|
||||
20250408,141500,163329684,2755,2755,2755,2755,0
|
||||
20250408,141400,163329684,2755,2755,2755,2755,0
|
||||
20250408,141300,163329684,2755,2755,2755,2755,9
|
||||
20250408,141200,163304889,2755,2755,2755,2755,0
|
||||
20250408,141100,163304889,2755,2755,2755,2755,0
|
||||
20250408,141000,163304889,2755,2770,2770,2755,2741
|
||||
20250408,140900,155728644,2765,2770,2770,2765,24
|
||||
20250408,140800,155662279,2765,2770,2770,2765,101
|
||||
20250408,140700,155383009,2765,2765,2770,2765,347
|
||||
20250408,140600,154423529,2770,2770,2770,2770,0
|
||||
20250408,140500,154423529,2770,2770,2770,2770,0
|
||||
20250408,140400,154423529,2770,2765,2770,2765,100
|
||||
20250408,140300,154146989,2770,2770,2770,2770,138
|
||||
20250408,140200,153764729,2765,2765,2765,2765,40
|
||||
20250408,140100,153654129,2770,2770,2770,2770,0
|
||||
20250408,140000,153654129,2770,2770,2770,2770,0
|
||||
20250408,135900,153654129,2770,2765,2770,2765,659
|
||||
20250408,135800,151831949,2765,2765,2765,2765,0
|
||||
20250408,135700,151831949,2765,2765,2765,2765,0
|
||||
20250408,135600,151831949,2765,2765,2765,2765,0
|
||||
20250408,135500,151831949,2765,2765,2765,2765,0
|
||||
20250408,135400,151831949,2765,2755,2765,2755,23
|
||||
20250408,135300,151768574,2765,2765,2765,2765,10
|
||||
20250408,135200,151740924,2765,2750,2765,2750,44
|
||||
20250408,135100,151619909,2750,2750,2750,2750,71
|
||||
20250408,135000,151424659,2750,2740,2750,2740,3
|
||||
20250408,134900,151416429,2740,2750,2750,2740,61
|
||||
20250408,134800,151249279,2745,2745,2745,2745,13
|
||||
20250408,134700,151213594,2750,2750,2750,2750,0
|
||||
20250408,134600,151213594,2750,2750,2750,2750,0
|
||||
20250408,134500,151213594,2750,2750,2750,2750,0
|
||||
20250408,134400,151213594,2750,2750,2750,2750,1
|
||||
20250408,134300,151210844,2735,2735,2735,2735,55
|
||||
20250408,134200,151060419,2735,2735,2735,2730,408
|
||||
20250408,134100,149946469,2735,2735,2735,2735,111
|
||||
20250408,134000,149642884,2735,2735,2735,2735,0
|
||||
20250408,133900,149642884,2735,2735,2735,2735,0
|
||||
20250408,133800,149642884,2735,2735,2735,2735,0
|
||||
20250408,133700,149642884,2735,2735,2735,2735,0
|
||||
20250408,133600,149642884,2735,2735,2735,2735,0
|
||||
20250408,133500,149642884,2735,2745,2765,2735,2244
|
||||
20250408,133400,143499424,2775,2775,2775,2775,0
|
||||
20250408,133300,143499424,2775,2775,2775,2775,0
|
||||
20250408,133200,143499424,2775,2775,2775,2775,1
|
||||
20250408,133100,143496649,2780,2740,2780,2735,10181
|
||||
20250408,133000,115596469,2740,2740,2740,2740,440
|
||||
20250408,132900,114390869,2745,2750,2750,2745,10
|
||||
20250408,132800,114363404,2745,2745,2745,2745,0
|
||||
20250408,132700,114363404,2745,2750,2750,2745,1541
|
||||
20250408,132600,110127474,2755,2755,2755,2755,0
|
||||
20250408,132500,110127474,2755,2755,2755,2755,0
|
||||
20250408,132400,110127474,2755,2755,2755,2755,0
|
||||
20250408,132300,110127474,2755,2755,2755,2755,0
|
||||
20250408,132200,110127474,2755,2755,2755,2755,0
|
||||
20250408,132100,110127474,2755,2755,2755,2755,0
|
||||
20250408,132000,110127474,2755,2770,2770,2755,1097
|
||||
20250408,131900,107097739,2760,2760,2760,2760,0
|
||||
20250408,131800,107097739,2760,2760,2760,2760,288
|
||||
20250408,131700,106302859,2770,2770,2770,2770,0
|
||||
20250408,131600,106302859,2770,2770,2770,2770,0
|
||||
20250408,131500,106302859,2770,2770,2770,2770,0
|
||||
20250408,131400,106302859,2770,2770,2770,2770,0
|
||||
20250408,131300,106302859,2770,2770,2770,2770,0
|
||||
20250408,131200,106302859,2770,2770,2770,2770,0
|
||||
20250408,131100,106302859,2770,2770,2770,2770,0
|
||||
20250408,131000,106302859,2770,2770,2770,2770,0
|
||||
20250408,130900,106302859,2770,2770,2770,2770,0
|
||||
20250408,130800,106302859,2770,2770,2770,2770,1
|
||||
20250408,130700,106300089,2760,2760,2760,2760,0
|
||||
20250408,130600,106300089,2760,2760,2760,2760,3
|
||||
20250408,130500,106291809,2770,2770,2770,2770,34
|
||||
20250408,130400,106197629,2770,2770,2770,2770,0
|
||||
20250408,130300,106197629,2770,2770,2770,2770,0
|
||||
20250408,130200,106197629,2770,2770,2770,2770,0
|
||||
20250408,130100,106197629,2770,2770,2770,2770,0
|
||||
20250408,130000,106197629,2770,2770,2770,2770,0
|
||||
20250408,125900,106197629,2770,2770,2770,2770,0
|
||||
20250408,125800,106197629,2770,2770,2770,2770,0
|
||||
20250408,125700,106197629,2770,2770,2770,2770,0
|
||||
20250408,125600,106197629,2770,2770,2770,2770,0
|
||||
20250408,125500,106197629,2770,2770,2770,2770,1
|
||||
20250408,125400,106194859,2765,2765,2765,2765,0
|
||||
20250408,125300,106194859,2765,2765,2765,2765,6
|
||||
20250408,125200,106178269,2765,2765,2765,2765,1
|
||||
20250408,125100,106175504,2770,2770,2770,2770,0
|
||||
20250408,125000,106175504,2770,2770,2770,2770,0
|
||||
20250408,124900,106175504,2770,2770,2770,2770,1
|
||||
20250408,124800,106172734,2765,2765,2765,2765,0
|
||||
20250408,124700,106172734,2765,2765,2765,2765,0
|
||||
20250408,124600,106172734,2765,2765,2765,2765,0
|
||||
20250408,124500,106172734,2765,2765,2765,2765,0
|
||||
20250408,124400,106172734,2765,2765,2765,2765,0
|
||||
20250408,124300,106172734,2765,2765,2765,2765,10
|
||||
20250408,124200,106145084,2760,2760,2760,2760,0
|
||||
20250408,124100,106145084,2760,2760,2760,2760,0
|
||||
20250408,124000,106145084,2760,2765,2765,2760,1327
|
||||
20250408,123900,102479144,2765,2765,2765,2765,0
|
||||
20250408,123800,102479144,2765,2765,2765,2765,0
|
||||
20250408,123700,102479144,2765,2765,2765,2765,0
|
||||
20250408,123600,102479144,2765,2765,2765,2765,0
|
||||
20250408,123500,102479144,2765,2765,2765,2765,0
|
||||
20250408,123400,102479144,2765,2775,2775,2765,540
|
||||
20250408,123300,100985759,2775,2780,2780,2775,525
|
||||
20250408,123200,99526274,2780,2780,2780,2780,0
|
||||
20250408,123100,99526274,2780,2770,2780,2770,602
|
||||
20250408,123000,97858714,2775,2775,2775,2775,0
|
||||
20250408,122900,97858714,2775,2775,2775,2775,2002
|
||||
20250408,122800,92303164,2780,2780,2780,2780,27
|
||||
20250408,122700,92228104,2790,2780,2790,2775,354
|
||||
20250408,122600,91244974,2795,2780,2795,2780,1001
|
||||
20250408,122500,88462179,2780,2780,2780,2780,0
|
||||
20250408,122400,88462179,2780,2780,2780,2780,352
|
||||
20250408,122300,87483619,2780,2780,2780,2780,1
|
||||
20250408,122200,87480839,2780,2780,2780,2780,1
|
||||
20250408,122100,87478059,2780,2780,2780,2780,0
|
||||
20250408,122000,87478059,2780,2785,2785,2780,6
|
||||
20250408,121900,87461364,2795,2795,2795,2795,0
|
||||
20250408,121800,87461364,2795,2795,2795,2795,0
|
||||
20250408,121700,87461364,2795,2795,2795,2795,1
|
||||
20250408,121600,87458569,2790,2790,2790,2790,4
|
||||
20250408,121500,87447409,2790,2790,2790,2790,3
|
||||
20250408,121400,87439039,2795,2795,2795,2795,0
|
||||
20250408,121300,87439039,2795,2795,2795,2795,0
|
||||
20250408,121200,87439039,2795,2795,2795,2795,0
|
||||
20250408,121100,87439039,2795,2795,2795,2795,0
|
||||
20250408,121000,87439039,2795,2795,2795,2795,0
|
||||
20250408,120900,87439039,2795,2795,2795,2795,0
|
||||
20250408,120800,87439039,2795,2795,2795,2795,0
|
||||
20250408,120700,87439039,2795,2795,2795,2795,0
|
||||
20250408,120600,87439039,2795,2795,2795,2795,0
|
||||
20250408,120500,87439039,2795,2795,2795,2795,0
|
||||
20250408,120400,87439039,2795,2795,2795,2795,0
|
||||
20250408,120300,87439039,2795,2785,2795,2785,3
|
||||
20250408,120200,87430669,2800,2790,2800,2780,887
|
||||
20250408,120100,84963669,2795,2795,2795,2795,2
|
||||
20250408,120000,84958079,2800,2800,2800,2800,166
|
||||
20250408,115900,84493279,2815,2815,2815,2815,0
|
||||
20250408,115800,84493279,2815,2815,2815,2815,0
|
||||
20250408,115700,84493279,2815,2815,2815,2815,0
|
||||
20250408,115600,84493279,2815,2815,2815,2815,0
|
||||
20250408,115500,84493279,2815,2805,2815,2805,2
|
||||
20250408,115400,84487659,2805,2805,2805,2805,1
|
||||
20250408,115300,84484854,2815,2815,2815,2815,0
|
||||
20250408,115200,84484854,2815,2815,2815,2815,0
|
||||
20250408,115100,84484854,2815,2815,2815,2815,0
|
||||
20250408,115000,84484854,2815,2815,2815,2815,0
|
||||
20250408,114900,84484854,2815,2815,2815,2815,0
|
||||
20250408,114800,84484854,2815,2815,2815,2815,0
|
||||
20250408,114700,84484854,2815,2815,2815,2815,0
|
||||
20250408,114600,84484854,2815,2815,2815,2815,0
|
||||
20250408,114500,84484854,2815,2815,2815,2815,0
|
||||
20250408,114400,84484854,2815,2805,2815,2805,7
|
||||
20250408,114300,84465199,2815,2815,2815,2815,1
|
||||
20250408,114200,84462384,2800,2800,2800,2800,19
|
||||
20250408,114100,84409184,2815,2815,2815,2815,0
|
||||
20250408,114000,84409184,2815,2815,2815,2815,0
|
||||
20250408,113900,84409184,2815,2815,2815,2815,0
|
||||
20250408,113800,84409184,2815,2815,2815,2815,0
|
||||
20250408,113700,84409184,2815,2815,2815,2815,7
|
||||
20250408,113600,84389479,2810,2815,2815,2810,104
|
||||
20250408,113500,84096739,2820,2820,2820,2820,0
|
||||
20250408,113400,84096739,2820,2820,2820,2820,0
|
||||
20250408,113300,84096739,2820,2820,2820,2820,0
|
||||
20250408,113200,84096739,2820,2820,2820,2820,1
|
||||
20250408,113100,84093919,2810,2810,2810,2810,0
|
||||
20250408,113000,84093919,2810,2810,2810,2810,0
|
||||
20250408,112900,84093919,2810,2810,2810,2810,50
|
||||
20250408,112800,83953419,2820,2820,2820,2820,0
|
||||
20250408,112700,83953419,2820,2820,2820,2820,0
|
||||
20250408,112600,83953419,2820,2820,2820,2820,0
|
||||
20250408,112500,83953419,2820,2820,2820,2820,0
|
||||
20250408,112400,83953419,2820,2820,2820,2820,0
|
||||
20250408,112300,83953419,2820,2810,2820,2800,22
|
||||
20250408,112200,83891599,2820,2800,2820,2800,1023
|
||||
20250408,112100,81026959,2820,2820,2820,2820,1
|
||||
20250408,112000,81024139,2815,2810,2815,2810,434
|
||||
20250408,111900,79804415,2810,2810,2810,2810,0
|
||||
20250408,111800,79804415,2810,2810,2810,2810,0
|
||||
20250408,111700,79804415,2810,2810,2810,2810,0
|
||||
20250408,111600,79804415,2810,2810,2810,2810,17
|
||||
20250408,111500,79756645,2810,2810,2810,2810,0
|
||||
20250408,111400,79756645,2810,2810,2810,2810,1
|
||||
20250408,111300,79753835,2810,2810,2810,2810,0
|
||||
20250408,111200,79753835,2810,2810,2810,2810,1
|
||||
20250408,111100,79751025,2805,2805,2805,2805,1
|
||||
20250408,111000,79748220,2810,2810,2810,2810,0
|
||||
20250408,110900,79748220,2810,2810,2810,2810,0
|
||||
20250408,110800,79748220,2810,2810,2810,2810,0
|
||||
20250408,110700,79748220,2810,2810,2810,2810,0
|
||||
20250408,110600,79748220,2810,2810,2810,2810,0
|
||||
20250408,110500,79748220,2810,2810,2810,2810,0
|
||||
20250408,110400,79748220,2810,2785,2810,2785,2669
|
||||
20250408,110300,72314130,2805,2805,2805,2805,0
|
||||
20250408,110200,72314130,2805,2775,2805,2775,623
|
||||
20250408,110100,70566795,2775,2780,2780,2775,390
|
||||
20250408,110000,69482770,2800,2800,2800,2800,0
|
||||
20250408,105900,69482770,2800,2785,2800,2780,714
|
||||
20250408,105800,67495995,2810,2810,2810,2810,1
|
||||
20250408,105700,67493185,2785,2790,2790,2785,1052
|
||||
20250408,105600,64560790,2810,2805,2810,2790,103
|
||||
20250408,105500,64272325,2805,2805,2805,2805,0
|
||||
20250408,105400,64272325,2805,2800,2805,2800,1055
|
||||
20250408,105300,61318315,2800,2800,2800,2800,0
|
||||
20250408,105200,61318315,2800,2800,2800,2800,1
|
||||
20250408,105100,61315515,2795,2790,2795,2785,255
|
||||
20250408,105000,60603080,2795,2795,2795,2795,12
|
||||
20250408,104900,60569540,2795,2795,2795,2795,11
|
||||
20250408,104800,60538795,2800,2800,2800,2800,0
|
||||
20250408,104700,60538795,2800,2800,2800,2800,1
|
||||
20250408,104600,60535995,2795,2795,2795,2795,0
|
||||
20250408,104500,60535995,2795,2795,2795,2785,24
|
||||
20250408,104400,60469005,2795,2795,2795,2795,4
|
||||
20250408,104300,60457825,2795,2795,2795,2795,0
|
||||
20250408,104200,60457825,2795,2790,2795,2790,3
|
||||
20250408,104100,60449450,2775,2775,2775,2775,0
|
||||
20250408,104000,60449450,2775,2775,2775,2775,4
|
||||
20250408,103900,60438350,2785,2785,2785,2785,4
|
||||
20250408,103800,60427210,2790,2790,2790,2790,0
|
||||
20250408,103700,60427210,2790,2790,2790,2790,0
|
||||
20250408,103600,60427210,2790,2790,2790,2790,0
|
||||
20250408,103500,60427210,2790,2790,2790,2790,19
|
||||
20250408,103400,60374200,2780,2780,2780,2780,0
|
||||
20250408,103300,60374200,2780,2780,2780,2780,1000
|
||||
20250408,103200,57594200,2800,2800,2800,2800,0
|
||||
20250408,103100,57594200,2800,2800,2800,2800,0
|
||||
20250408,103000,57594200,2800,2800,2800,2800,0
|
||||
20250408,102900,57594200,2800,2800,2800,2800,358
|
||||
20250408,102800,56591800,2800,2800,2800,2800,0
|
||||
20250408,102700,56591800,2800,2800,2800,2800,0
|
||||
20250408,102600,56591800,2800,2800,2800,2800,0
|
||||
20250408,102500,56591800,2800,2800,2800,2800,0
|
||||
20250408,102400,56591800,2800,2800,2800,2800,0
|
||||
20250408,102300,56591800,2800,2770,2800,2770,4
|
||||
20250408,102200,56580690,2800,2800,2800,2800,0
|
||||
20250408,102100,56580690,2800,2800,2800,2800,0
|
||||
20250408,102000,56580690,2800,2800,2800,2800,0
|
||||
20250408,101900,56580690,2800,2800,2800,2800,0
|
||||
20250408,101800,56580690,2800,2800,2800,2800,0
|
||||
20250408,101700,56580690,2800,2800,2800,2800,0
|
||||
20250408,101600,56580690,2800,2800,2800,2800,0
|
||||
20250408,101500,56580690,2800,2800,2800,2800,0
|
||||
20250408,101400,56580690,2800,2800,2800,2800,0
|
||||
20250408,101300,56580690,2800,2800,2800,2800,0
|
||||
20250408,101200,56580690,2800,2800,2800,2800,1
|
||||
20250408,101100,56577890,2770,2770,2770,2770,0
|
||||
20250408,101000,56577890,2770,2755,2770,2755,286
|
||||
20250408,100900,55789270,2755,2755,2755,2755,124
|
||||
20250408,100800,55447650,2770,2770,2770,2770,934
|
||||
20250408,100700,52860470,2775,2775,2775,2775,223
|
||||
20250408,100600,52241645,2785,2785,2785,2785,0
|
||||
20250408,100500,52241645,2785,2785,2785,2785,0
|
||||
20250408,100400,52241645,2785,2775,2785,2770,2049
|
||||
20250408,100300,46565160,2785,2785,2785,2785,0
|
||||
20250408,100200,46565160,2785,2785,2785,2785,0
|
||||
20250408,100100,46565160,2785,2775,2785,2770,1539
|
||||
20250408,100000,42301535,2780,2785,2785,2780,1232
|
||||
20250408,095900,38875450,2785,2790,2790,2785,22
|
||||
20250408,095800,38814120,2805,2805,2805,2805,169
|
||||
20250408,095700,38340075,2805,2800,2805,2800,1232
|
||||
20250408,095600,34890445,2805,2805,2805,2805,0
|
||||
20250408,095500,34890445,2805,2805,2805,2805,0
|
||||
20250408,095400,34890445,2805,2805,2805,2805,0
|
||||
20250408,095300,34890445,2805,2805,2805,2805,0
|
||||
20250408,095200,34890445,2805,2805,2805,2805,0
|
||||
20250408,095100,34890445,2805,2805,2805,2805,0
|
||||
20250408,095000,34890445,2805,2805,2805,2805,0
|
||||
20250408,094900,34890445,2805,2805,2805,2805,787
|
||||
20250408,094800,32682910,2805,2805,2805,2805,0
|
||||
20250408,094700,32682910,2805,2805,2805,2805,0
|
||||
20250408,094600,32682910,2805,2805,2805,2805,81
|
||||
20250408,094500,32455705,2805,2805,2805,2805,67
|
||||
20250408,094400,32267770,2805,2805,2805,2805,2
|
||||
20250408,094300,32262160,2805,2805,2805,2805,2
|
||||
20250408,094200,32256550,2805,2805,2805,2805,1
|
||||
20250408,094100,32253745,2790,2795,2795,2790,4
|
||||
20250408,094000,32242580,2815,2815,2815,2815,0
|
||||
20250408,093900,32242580,2815,2795,2815,2795,53
|
||||
20250408,093800,32094425,2815,2815,2815,2815,0
|
||||
20250408,093700,32094425,2815,2815,2815,2815,0
|
||||
20250408,093600,32094425,2815,2800,2815,2800,16
|
||||
20250408,093500,32049610,2805,2810,2810,2805,28
|
||||
20250408,093400,31971055,2820,2810,2820,2810,32
|
||||
20250408,093300,31880835,2820,2820,2820,2820,0
|
||||
20250408,093200,31880835,2820,2820,2820,2820,0
|
||||
20250408,093100,31880835,2820,2820,2820,2820,0
|
||||
20250408,093000,31880835,2820,2820,2820,2820,0
|
||||
20250408,092900,31880835,2820,2820,2820,2820,21
|
||||
20250408,092800,31821615,2815,2800,2815,2800,47
|
||||
20250408,092700,31689615,2800,2795,2800,2795,374
|
||||
20250408,092600,30643780,2795,2795,2795,2795,28
|
||||
20250408,092500,30565520,2795,2795,2795,2795,0
|
||||
20250408,092400,30565520,2795,2785,2795,2785,24
|
||||
20250408,092300,30498670,2790,2790,2790,2790,112
|
||||
20250408,092200,30186190,2795,2795,2795,2795,47
|
||||
20250408,092100,30054825,2795,2795,2795,2795,0
|
||||
20250408,092000,30054825,2795,2795,2795,2795,9
|
||||
20250408,091900,30029670,2795,2795,2795,2795,23
|
||||
20250408,091800,29965385,2800,2800,2800,2800,0
|
||||
20250408,091700,29965385,2800,2800,2800,2800,0
|
||||
20250408,091600,29965385,2800,2820,2820,2800,2053
|
||||
20250408,091500,24206720,2805,2815,2815,2805,1776
|
||||
20250408,091400,19220160,2840,2805,2840,2800,660
|
||||
20250408,091300,17366420,2805,2800,2805,2800,19
|
||||
20250408,091200,17313215,2800,2800,2800,2800,98
|
||||
20250408,091100,17038815,2805,2795,2805,2795,1260
|
||||
20250408,091000,13511950,2795,2795,2795,2795,19
|
||||
20250408,090900,13458845,2795,2795,2795,2795,0
|
||||
20250408,090800,13458845,2795,2790,2795,2790,580
|
||||
20250408,090700,11840635,2790,2790,2790,2790,0
|
||||
20250408,090600,11840635,2790,2785,2790,2785,1012
|
||||
20250408,090500,9022210,2785,2770,2785,2770,1001
|
||||
20250408,090400,6249425,2765,2765,2765,2765,501
|
||||
20250408,090300,4864160,2790,2790,2790,2790,0
|
||||
20250408,090200,4864160,2790,2790,2790,2790,0
|
||||
20250408,090100,4864160,2790,2790,2790,2790,142
|
||||
20250408,090000,4467980,2785,2745,2785,2745,1617
|
||||
|
Reference in New Issue
Block a user