Update 2025-04-08 2740 candle_min
This commit is contained in:
608
038530/min/candle-20250408.csv
Normal file
608
038530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190600,3821565430,268,268,268,268,32814
|
||||
20250408,190500,3821565430,268,268,268,268,0
|
||||
20250408,190400,3821565430,268,268,268,268,0
|
||||
20250408,190300,3821565430,268,268,268,268,0
|
||||
20250408,190200,3821565430,268,268,268,268,0
|
||||
20250408,190100,3821565430,268,268,268,268,0
|
||||
20250408,190000,3821565430,268,268,268,268,0
|
||||
20250408,185900,3821565430,268,268,268,268,0
|
||||
20250408,185800,3821565430,268,268,268,268,0
|
||||
20250408,185700,3821565430,268,268,268,268,0
|
||||
20250408,185600,3821565430,268,268,268,268,0
|
||||
20250408,185500,3821565430,268,268,268,268,0
|
||||
20250408,185400,3821565430,268,268,268,268,0
|
||||
20250408,185300,3821565430,268,268,268,268,0
|
||||
20250408,185200,3821565430,268,268,268,268,0
|
||||
20250408,185100,3821565430,268,268,268,268,0
|
||||
20250408,185000,3821565430,268,268,268,268,0
|
||||
20250408,184900,3821565430,268,268,268,268,0
|
||||
20250408,184800,3821565430,268,268,268,268,0
|
||||
20250408,184700,3821565430,268,268,268,268,0
|
||||
20250408,184600,3821565430,268,268,268,268,0
|
||||
20250408,184500,3821565430,268,268,268,268,0
|
||||
20250408,184400,3821565430,268,268,268,268,0
|
||||
20250408,184300,3821565430,268,268,268,268,0
|
||||
20250408,184200,3821565430,268,268,268,268,0
|
||||
20250408,184100,3821565430,268,268,268,268,0
|
||||
20250408,184000,3821565430,268,268,268,268,0
|
||||
20250408,183900,3821565430,268,268,268,268,0
|
||||
20250408,183800,3821565430,268,268,268,268,0
|
||||
20250408,183700,3821565430,268,268,268,268,0
|
||||
20250408,183600,3821565430,268,268,268,268,32814
|
||||
20250408,183500,3821565430,268,268,268,268,0
|
||||
20250408,183400,3821565430,268,268,268,268,0
|
||||
20250408,183300,3821565430,268,268,268,268,0
|
||||
20250408,183200,3821565430,268,268,268,268,0
|
||||
20250408,183100,3821565430,268,268,268,268,0
|
||||
20250408,183000,3821565430,268,268,268,268,0
|
||||
20250408,182900,3821565430,268,268,268,268,0
|
||||
20250408,182800,3821565430,268,268,268,268,0
|
||||
20250408,182700,3821565430,268,268,268,268,0
|
||||
20250408,182600,3821565430,268,268,268,268,0
|
||||
20250408,182500,3821565430,268,268,268,268,0
|
||||
20250408,182400,3821565430,268,268,268,268,0
|
||||
20250408,182300,3821565430,268,268,268,268,0
|
||||
20250408,182200,3821565430,268,268,268,268,0
|
||||
20250408,182100,3821565430,268,268,268,268,0
|
||||
20250408,182000,3821565430,268,268,268,268,0
|
||||
20250408,181900,3821565430,268,268,268,268,0
|
||||
20250408,181800,3821565430,268,268,268,268,0
|
||||
20250408,181700,3821565430,268,268,268,268,0
|
||||
20250408,181600,3821565430,268,268,268,268,0
|
||||
20250408,181500,3821565430,268,268,268,268,0
|
||||
20250408,181400,3821565430,268,268,268,268,0
|
||||
20250408,181300,3821565430,268,268,268,268,0
|
||||
20250408,181200,3821565430,268,268,268,268,0
|
||||
20250408,181100,3821565430,268,268,268,268,0
|
||||
20250408,181000,3821565430,268,268,268,268,0
|
||||
20250408,180900,3821565430,268,268,268,268,0
|
||||
20250408,180800,3821565430,268,268,268,268,0
|
||||
20250408,180700,3821565430,268,268,268,268,0
|
||||
20250408,180600,3821565430,268,268,268,268,32814
|
||||
20250408,180500,3821565430,268,268,268,268,0
|
||||
20250408,180400,3821565430,268,268,268,268,0
|
||||
20250408,180300,3821565430,268,268,268,268,0
|
||||
20250408,180200,3821565430,268,268,268,268,0
|
||||
20250408,180100,3821565430,268,268,268,268,0
|
||||
20250408,180000,3821565430,268,268,268,268,0
|
||||
20250408,175900,3821565430,268,268,268,268,0
|
||||
20250408,175800,3821565430,268,268,268,268,0
|
||||
20250408,175700,3821565430,268,268,268,268,0
|
||||
20250408,175600,3821565430,268,268,268,268,0
|
||||
20250408,175500,3821565430,268,268,268,268,0
|
||||
20250408,175400,3821565430,268,268,268,268,0
|
||||
20250408,175300,3821565430,268,268,268,268,0
|
||||
20250408,175200,3821565430,268,268,268,268,0
|
||||
20250408,175100,3821565430,268,268,268,268,0
|
||||
20250408,175000,3821565430,268,268,268,268,0
|
||||
20250408,174900,3821565430,268,268,268,268,0
|
||||
20250408,174800,3821565430,268,268,268,268,0
|
||||
20250408,174700,3821565430,268,268,268,268,0
|
||||
20250408,174600,3821565430,268,268,268,268,0
|
||||
20250408,174500,3821565430,268,268,268,268,0
|
||||
20250408,174400,3821565430,268,268,268,268,0
|
||||
20250408,174300,3821565430,268,268,268,268,0
|
||||
20250408,174200,3821565430,268,268,268,268,0
|
||||
20250408,174100,3821565430,268,268,268,268,0
|
||||
20250408,174000,3821565430,268,268,268,268,0
|
||||
20250408,173900,3821565430,268,268,268,268,0
|
||||
20250408,173800,3821565430,268,268,268,268,0
|
||||
20250408,173700,3821565430,268,268,268,268,0
|
||||
20250408,173600,3821565430,268,268,268,268,32814
|
||||
20250408,173500,3821565430,268,268,268,268,0
|
||||
20250408,173400,3821565430,268,268,268,268,0
|
||||
20250408,173300,3821565430,268,268,268,268,0
|
||||
20250408,173200,3821565430,268,268,268,268,0
|
||||
20250408,173100,3821565430,268,268,268,268,0
|
||||
20250408,173000,3821565430,268,268,268,268,0
|
||||
20250408,172900,3821565430,268,268,268,268,0
|
||||
20250408,172800,3821565430,268,268,268,268,0
|
||||
20250408,172700,3821565430,268,268,268,268,0
|
||||
20250408,172600,3821565430,268,268,268,268,0
|
||||
20250408,172500,3821565430,268,268,268,268,0
|
||||
20250408,172400,3821565430,268,268,268,268,0
|
||||
20250408,172300,3821565430,268,268,268,268,0
|
||||
20250408,172200,3821565430,268,268,268,268,0
|
||||
20250408,172100,3821565430,268,268,268,268,0
|
||||
20250408,172000,3821565430,268,268,268,268,0
|
||||
20250408,171900,3821565430,268,268,268,268,0
|
||||
20250408,171800,3821565430,268,268,268,268,0
|
||||
20250408,171700,3821565430,268,268,268,268,0
|
||||
20250408,171600,3821565430,268,268,268,268,0
|
||||
20250408,171500,3821565430,268,268,268,268,0
|
||||
20250408,171400,3821565430,268,268,268,268,0
|
||||
20250408,171300,3821565430,268,268,268,268,0
|
||||
20250408,171200,3821565430,268,268,268,268,0
|
||||
20250408,171100,3821565430,268,268,268,268,0
|
||||
20250408,171000,3821565430,268,268,268,268,0
|
||||
20250408,170900,3821565430,268,268,268,268,0
|
||||
20250408,170800,3821565430,268,268,268,268,0
|
||||
20250408,170700,3821565430,268,268,268,268,0
|
||||
20250408,170600,3821565430,268,268,268,268,32814
|
||||
20250408,170500,3821565430,268,268,268,268,0
|
||||
20250408,170400,3821565430,268,268,268,268,0
|
||||
20250408,170300,3821565430,268,268,268,268,0
|
||||
20250408,170200,3821565430,268,268,268,268,0
|
||||
20250408,170100,3821565430,268,268,268,268,0
|
||||
20250408,170000,3821565430,268,268,268,268,0
|
||||
20250408,165900,3821565430,268,268,268,268,0
|
||||
20250408,165800,3821565430,268,268,268,268,0
|
||||
20250408,165700,3821565430,268,268,268,268,0
|
||||
20250408,165600,3821565430,268,268,268,268,0
|
||||
20250408,165500,3821565430,268,268,268,268,0
|
||||
20250408,165400,3821565430,268,268,268,268,0
|
||||
20250408,165300,3821565430,268,268,268,268,0
|
||||
20250408,165200,3821565430,268,268,268,268,0
|
||||
20250408,165100,3821565430,268,268,268,268,0
|
||||
20250408,165000,3821565430,268,268,268,268,0
|
||||
20250408,164900,3821565430,268,268,268,268,0
|
||||
20250408,164800,3821565430,268,268,268,268,0
|
||||
20250408,164700,3821565430,268,268,268,268,0
|
||||
20250408,164600,3821565430,268,268,268,268,0
|
||||
20250408,164500,3821565430,268,268,268,268,0
|
||||
20250408,164400,3821565430,268,268,268,268,0
|
||||
20250408,164300,3821565430,268,268,268,268,0
|
||||
20250408,164200,3821565430,268,268,268,268,0
|
||||
20250408,164100,3821565430,268,268,268,268,0
|
||||
20250408,164000,3821565430,268,268,268,268,0
|
||||
20250408,163900,3821565430,268,268,268,268,0
|
||||
20250408,163800,3821565430,268,268,268,268,0
|
||||
20250408,163700,3821565430,268,268,268,268,0
|
||||
20250408,163600,3821565430,268,268,268,268,32814
|
||||
20250408,163500,3821565430,268,268,268,268,0
|
||||
20250408,163400,3821565430,268,268,268,268,0
|
||||
20250408,163300,3821565430,268,268,268,268,0
|
||||
20250408,163200,3821565430,268,268,268,268,0
|
||||
20250408,163100,3821565430,268,268,268,268,0
|
||||
20250408,163000,3821565430,268,268,268,268,0
|
||||
20250408,162900,3821565430,268,268,268,268,0
|
||||
20250408,162800,3821565430,268,268,268,268,0
|
||||
20250408,162700,3821565430,268,268,268,268,0
|
||||
20250408,162600,3821565430,268,268,268,268,0
|
||||
20250408,162500,3821565430,268,268,268,268,0
|
||||
20250408,162400,3821565430,268,268,268,268,0
|
||||
20250408,162300,3821565430,268,268,268,268,0
|
||||
20250408,162200,3821565430,268,268,268,268,0
|
||||
20250408,162100,3821565430,268,268,268,268,0
|
||||
20250408,162000,3821565430,268,268,268,268,0
|
||||
20250408,161900,3821565430,268,268,268,268,0
|
||||
20250408,161800,3821565430,268,268,268,268,0
|
||||
20250408,161700,3821565430,268,268,268,268,0
|
||||
20250408,161600,3821565430,268,268,268,268,0
|
||||
20250408,161500,3821565430,268,268,268,268,0
|
||||
20250408,161400,3821565430,268,268,268,268,0
|
||||
20250408,161300,3821565430,268,268,268,268,0
|
||||
20250408,161200,3821565430,268,268,268,268,0
|
||||
20250408,161100,3821565430,268,268,268,268,0
|
||||
20250408,161000,3821565430,268,268,268,268,0
|
||||
20250408,160900,3821565430,268,268,268,268,0
|
||||
20250408,160800,3821565430,268,268,268,268,0
|
||||
20250408,160700,3821565430,268,268,268,268,0
|
||||
20250408,160600,3821565430,268,268,268,268,32814
|
||||
20250408,160500,3821565430,268,268,268,268,0
|
||||
20250408,160400,3821565430,268,268,268,268,0
|
||||
20250408,160300,3821565430,268,268,268,268,0
|
||||
20250408,160200,3821565430,268,268,268,268,0
|
||||
20250408,160100,3821565430,268,268,268,268,0
|
||||
20250408,160000,3821565430,268,268,268,268,0
|
||||
20250408,155900,3821565430,268,268,268,268,0
|
||||
20250408,155800,3821565430,268,268,268,268,0
|
||||
20250408,155700,3821565430,268,268,268,268,0
|
||||
20250408,155600,3821565430,268,268,268,268,0
|
||||
20250408,155500,3821565430,268,268,268,268,0
|
||||
20250408,155400,3821565430,268,268,268,268,0
|
||||
20250408,155300,3821565430,268,268,268,268,0
|
||||
20250408,155200,3821565430,268,268,268,268,0
|
||||
20250408,155100,3821565430,268,268,268,268,0
|
||||
20250408,155000,3821565430,268,268,268,268,0
|
||||
20250408,154900,3821565430,268,268,268,268,0
|
||||
20250408,154800,3821565430,268,268,268,268,0
|
||||
20250408,154700,3821565430,268,268,268,268,0
|
||||
20250408,154600,3821565430,268,268,268,268,0
|
||||
20250408,154500,3821565430,268,268,268,268,0
|
||||
20250408,154400,3821565430,268,268,268,268,0
|
||||
20250408,154300,3821565430,268,268,268,268,0
|
||||
20250408,154200,3821565430,268,268,268,268,0
|
||||
20250408,154100,3821565430,268,268,268,268,0
|
||||
20250408,154000,3821565430,268,268,268,268,0
|
||||
20250408,153900,3821565430,268,268,268,268,0
|
||||
20250408,153800,3821565430,268,268,268,268,0
|
||||
20250408,153700,3821565430,268,268,268,268,0
|
||||
20250408,153600,3821565430,268,268,268,268,32814
|
||||
20250408,153500,3821565430,268,268,268,268,0
|
||||
20250408,153400,3821565430,268,268,268,268,0
|
||||
20250408,153300,3821565430,268,268,268,268,0
|
||||
20250408,153200,3821565430,268,268,268,268,0
|
||||
20250408,153100,3821565430,268,268,268,268,0
|
||||
20250408,153000,3821565430,268,268,268,268,32814
|
||||
20250408,152900,3812771278,269,269,269,269,0
|
||||
20250408,152800,3812771278,269,269,269,269,0
|
||||
20250408,152700,3812771278,269,269,269,269,0
|
||||
20250408,152600,3812771278,269,269,269,269,0
|
||||
20250408,152500,3812771278,269,269,269,269,0
|
||||
20250408,152400,3812771278,269,269,269,269,0
|
||||
20250408,152300,3812771278,269,269,269,269,0
|
||||
20250408,152200,3812771278,269,269,269,269,0
|
||||
20250408,152100,3812771278,269,269,269,269,0
|
||||
20250408,152000,3812771278,269,269,269,269,0
|
||||
20250408,151900,3812771278,269,266,269,266,4443
|
||||
20250408,151800,3811588446,267,268,269,267,11596
|
||||
20250408,151700,3808490221,269,268,269,267,24901
|
||||
20250408,151600,3801816094,268,268,268,267,19643
|
||||
20250408,151500,3796556103,268,268,268,267,14467
|
||||
20250408,151400,3792681799,268,267,268,267,12926
|
||||
20250408,151300,3789229434,267,267,267,267,1362
|
||||
20250408,151200,3788865780,267,267,267,267,3955
|
||||
20250408,151100,3787809795,267,267,267,266,45705
|
||||
20250408,151000,3775607560,267,267,267,266,13425
|
||||
20250408,150900,3772031505,267,266,267,266,4618
|
||||
20250408,150800,3770799229,267,267,267,267,332
|
||||
20250408,150700,3770710585,267,267,267,267,3748
|
||||
20250408,150600,3769709869,267,264,267,264,34474
|
||||
20250408,150500,3760563188,264,263,264,263,6441
|
||||
20250408,150400,3758869203,263,263,263,262,14581
|
||||
20250408,150300,3755046953,264,263,264,262,4204
|
||||
20250408,150200,3753943307,262,262,264,262,53290
|
||||
20250408,150100,3739970782,262,261,262,261,32125
|
||||
20250408,150000,3731582515,262,262,262,262,0
|
||||
20250408,145900,3731582515,262,262,262,262,23274
|
||||
20250408,145800,3725484727,263,264,264,263,1461
|
||||
20250408,145700,3725100414,264,263,264,263,5225
|
||||
20250408,145600,3723726119,264,264,264,263,46
|
||||
20250408,145500,3723713989,264,264,264,263,10264
|
||||
20250408,145400,3721014313,264,264,264,263,1097
|
||||
20250408,145300,3720724708,263,264,264,263,3025
|
||||
20250408,145200,3719927814,264,264,264,263,3874
|
||||
20250408,145100,3718908945,264,264,265,262,31835
|
||||
20250408,145000,3710538423,265,265,265,264,2803
|
||||
20250408,144900,3709795631,265,265,265,265,5001
|
||||
20250408,144800,3708470366,264,264,264,264,5368
|
||||
20250408,144700,3707053214,264,264,264,263,1382
|
||||
20250408,144600,3706689746,263,264,264,263,3104
|
||||
20250408,144500,3705870790,264,264,264,264,31
|
||||
20250408,144400,3705862606,264,264,264,264,3144
|
||||
20250408,144300,3705032590,264,263,264,263,401
|
||||
20250408,144200,3704927126,264,264,264,264,1122
|
||||
20250408,144100,3704630918,264,263,264,263,5007
|
||||
20250408,144000,3703314072,264,264,264,264,241
|
||||
20250408,143900,3703250448,264,264,264,264,3796
|
||||
20250408,143800,3702248304,265,266,266,262,80006
|
||||
20250408,143700,3681242073,264,266,266,264,9053
|
||||
20250408,143600,3678848516,266,265,266,265,502
|
||||
20250408,143500,3678715485,264,264,264,264,87
|
||||
20250408,143400,3678692517,266,265,266,264,19014
|
||||
20250408,143300,3673671310,266,266,266,266,0
|
||||
20250408,143200,3673671310,266,265,266,265,1004
|
||||
20250408,143100,3673405246,265,265,265,265,20
|
||||
20250408,143000,3673399946,265,265,265,265,3
|
||||
20250408,142900,3673399151,266,266,266,265,6932
|
||||
20250408,142800,3671562070,266,266,266,266,1010
|
||||
20250408,142700,3671293410,266,266,266,266,70
|
||||
20250408,142600,3671274790,267,267,267,267,0
|
||||
20250408,142500,3671274790,267,267,267,267,1
|
||||
20250408,142400,3671274523,265,267,267,265,6810
|
||||
20250408,142300,3669465261,267,267,267,267,15
|
||||
20250408,142200,3669461256,267,267,267,267,4900
|
||||
20250408,142100,3668152956,268,268,268,267,1137
|
||||
20250408,142000,3667849342,267,267,267,267,4004
|
||||
20250408,141900,3666780274,268,267,268,267,199
|
||||
20250408,141800,3666726972,268,267,268,267,4090
|
||||
20250408,141700,3665634852,267,268,268,267,3534
|
||||
20250408,141600,3664688457,268,267,268,266,6567
|
||||
20250408,141500,3662934117,267,267,267,267,15000
|
||||
20250408,141400,3658929117,267,267,267,267,100
|
||||
20250408,141300,3658902417,267,267,267,266,3139
|
||||
20250408,141200,3658064442,266,266,266,266,15686
|
||||
20250408,141100,3653891966,267,268,268,267,172
|
||||
20250408,141000,3653846037,266,267,267,266,8849
|
||||
20250408,140900,3651485734,268,269,269,268,14700
|
||||
20250408,140800,3647545965,269,268,269,268,7228
|
||||
20250408,140700,3645604954,268,267,268,267,8335
|
||||
20250408,140600,3643375006,267,267,267,267,1
|
||||
20250408,140500,3643374739,267,267,267,266,5151
|
||||
20250408,140400,3642004422,266,265,267,265,7566
|
||||
20250408,140300,3639996677,265,265,265,265,139
|
||||
20250408,140200,3639959842,265,265,265,264,11757
|
||||
20250408,140100,3636849233,265,265,265,265,338
|
||||
20250408,140000,3636759663,266,264,266,264,668
|
||||
20250408,135900,3636583139,267,266,267,264,10009
|
||||
20250408,135800,3633931428,267,267,267,267,13
|
||||
20250408,135700,3633927957,266,267,267,266,4954
|
||||
20250408,135600,3632610192,266,265,266,265,4381
|
||||
20250408,135500,3631448578,266,266,266,266,1
|
||||
20250408,135400,3631448312,264,264,264,264,2000
|
||||
20250408,135300,3630920312,264,265,265,264,11463
|
||||
20250408,135200,3627889359,265,265,265,265,0
|
||||
20250408,135100,3627889359,265,266,266,265,71
|
||||
20250408,135000,3627870493,266,265,266,265,2528
|
||||
20250408,134900,3627200508,265,266,266,265,3760
|
||||
20250408,134800,3626204107,266,266,266,266,7
|
||||
20250408,134700,3626202245,266,265,266,265,7563
|
||||
20250408,134600,3624198048,265,265,265,265,5427
|
||||
20250408,134500,3622759893,266,266,266,266,500
|
||||
20250408,134400,3622626893,266,266,266,266,0
|
||||
20250408,134300,3622626893,266,266,266,265,3
|
||||
20250408,134200,3622626096,266,265,266,265,12188
|
||||
20250408,134100,3619396275,266,266,266,266,418
|
||||
20250408,134000,3619285087,267,267,267,267,0
|
||||
20250408,133900,3619285087,267,267,267,267,5
|
||||
20250408,133800,3619283752,267,267,267,265,225
|
||||
20250408,133700,3619224100,268,265,268,265,51
|
||||
20250408,133600,3619210580,265,268,268,265,40483
|
||||
20250408,133500,3608422793,268,268,268,268,13
|
||||
20250408,133400,3608419309,268,268,268,268,1
|
||||
20250408,133300,3608419041,269,268,269,267,14123
|
||||
20250408,133200,3604633064,268,268,268,268,368
|
||||
20250408,133100,3604534440,268,268,268,268,10001
|
||||
20250408,133000,3601854172,268,267,268,267,13919
|
||||
20250408,132900,3598130797,268,267,268,267,8561
|
||||
20250408,132800,3595838009,267,268,268,267,3
|
||||
20250408,132700,3595837207,268,268,268,267,3704
|
||||
20250408,132600,3594845043,268,267,268,266,6832
|
||||
20250408,132500,3593025297,267,267,267,267,19
|
||||
20250408,132400,3593020224,267,266,267,266,13006
|
||||
20250408,132300,3589548622,267,266,267,266,4207
|
||||
20250408,132200,3588429113,265,264,265,263,32985
|
||||
20250408,132100,3579717789,265,265,265,264,2007
|
||||
20250408,132000,3579186934,264,265,265,264,371
|
||||
20250408,131900,3579088987,265,264,265,263,3279
|
||||
20250408,131800,3578224606,264,264,264,263,11656
|
||||
20250408,131700,3575151673,264,264,264,264,25692
|
||||
20250408,131600,3568368985,264,264,265,264,4654
|
||||
20250408,131500,3567140328,265,265,265,264,1502
|
||||
20250408,131400,3566743298,265,264,265,264,850
|
||||
20250408,131300,3566518897,265,265,265,265,1508
|
||||
20250408,131200,3566119277,265,265,265,265,1
|
||||
20250408,131100,3566119012,264,264,265,264,32574
|
||||
20250408,131000,3557517726,264,265,265,264,21511
|
||||
20250408,130900,3551837304,266,266,266,266,0
|
||||
20250408,130800,3551837304,266,264,266,264,2036
|
||||
20250408,130700,3551299798,266,265,266,265,4029
|
||||
20250408,130600,3550231127,266,265,266,265,376
|
||||
20250408,130500,3550131486,266,265,266,264,18499
|
||||
20250408,130400,3545238634,265,263,265,263,2902
|
||||
20250408,130300,3544473302,263,263,264,263,25828
|
||||
20250408,130200,3537680331,263,263,264,263,924
|
||||
20250408,130100,3537437119,263,263,265,263,3389
|
||||
20250408,130000,3536545360,263,265,266,263,66774
|
||||
20250408,125900,3518927047,266,266,266,266,1
|
||||
20250408,125800,3518926781,266,265,267,265,650
|
||||
20250408,125700,3518754244,265,266,267,265,117
|
||||
20250408,125600,3518723159,266,266,266,265,222
|
||||
20250408,125500,3518664298,266,267,267,266,33
|
||||
20250408,125400,3518655488,267,267,267,265,35008
|
||||
20250408,125300,3509349480,266,266,266,266,5890
|
||||
20250408,125200,3507782740,266,267,267,266,32
|
||||
20250408,125100,3507774227,267,267,267,266,765
|
||||
20250408,125000,3507569982,268,267,268,267,9847
|
||||
20250408,124900,3504940829,266,267,267,266,580
|
||||
20250408,124800,3504786159,267,266,267,266,12077
|
||||
20250408,124700,3501573671,265,266,266,265,2422
|
||||
20250408,124600,3500931836,265,265,266,265,6606
|
||||
20250408,124500,3499181096,266,266,266,266,1839
|
||||
20250408,124400,3498691922,266,267,267,266,6
|
||||
20250408,124300,3498690321,266,267,268,266,17865
|
||||
20250408,124200,3493926522,266,266,267,265,7287
|
||||
20250408,124100,3491991542,267,267,267,265,4095
|
||||
20250408,124000,3490901604,266,266,267,266,2878
|
||||
20250408,123900,3490135291,267,266,267,266,2237
|
||||
20250408,123800,3489539136,267,266,268,266,7919
|
||||
20250408,123700,3487429609,268,266,268,265,16707
|
||||
20250408,123600,3482968705,267,264,268,264,5097
|
||||
20250408,123500,3481610296,266,265,266,264,35377
|
||||
20250408,123400,3472252809,265,266,266,265,28648
|
||||
20250408,123300,3464661086,266,266,266,265,2524
|
||||
20250408,123200,3463992151,266,267,267,265,24584
|
||||
20250408,123100,3457455645,267,268,268,267,3205
|
||||
20250408,123000,3456599901,267,267,267,266,20355
|
||||
20250408,122900,3451169124,267,267,267,266,1594
|
||||
20250408,122800,3450744118,267,267,267,266,3847
|
||||
20250408,122700,3449720794,266,266,267,266,618
|
||||
20250408,122600,3449556176,267,268,268,267,19045
|
||||
20250408,122500,3444471020,268,267,268,267,353
|
||||
20250408,122400,3444376573,268,268,268,268,2
|
||||
20250408,122300,3444376037,268,269,269,268,3464
|
||||
20250408,122200,3443447558,267,266,267,266,6922
|
||||
20250408,122100,3441604929,267,269,269,266,8408
|
||||
20250408,122000,3439363168,268,268,269,267,365
|
||||
20250408,121900,3439265329,268,267,268,266,26052
|
||||
20250408,121800,3432321856,268,267,268,267,3980
|
||||
20250408,121700,3431258294,268,267,268,267,2
|
||||
20250408,121600,3431257759,267,267,267,267,350
|
||||
20250408,121500,3431164309,268,268,268,268,130
|
||||
20250408,121400,3431129469,268,268,268,266,1247
|
||||
20250408,121300,3430795861,268,268,268,268,57
|
||||
20250408,121200,3430780585,269,268,269,268,12007
|
||||
20250408,121100,3427554433,268,267,268,267,3643
|
||||
20250408,121000,3426581695,267,267,267,267,1694
|
||||
20250408,120900,3426129397,266,266,267,266,1003
|
||||
20250408,120800,3425862597,267,265,267,265,528
|
||||
20250408,120700,3425722137,266,265,266,265,813
|
||||
20250408,120600,3425506383,266,265,266,265,29646
|
||||
20250408,120500,3417649676,266,266,266,266,3287
|
||||
20250408,120400,3416775334,265,266,267,265,6355
|
||||
20250408,120300,3415086939,267,267,267,267,0
|
||||
20250408,120200,3415086939,267,267,267,267,0
|
||||
20250408,120100,3415086939,267,267,267,267,29
|
||||
20250408,120000,3415079196,267,267,267,266,323
|
||||
20250408,115900,3414993267,265,266,266,265,11500
|
||||
20250408,115800,3411934962,266,266,266,266,8413
|
||||
20250408,115700,3409697104,267,268,268,267,3703
|
||||
20250408,115600,3408707570,268,268,268,268,5699
|
||||
20250408,115500,3407180238,267,267,267,267,3061
|
||||
20250408,115400,3406362951,266,267,267,266,7154
|
||||
20250408,115300,3404455849,267,266,267,266,2426
|
||||
20250408,115200,3403809533,267,266,268,266,13793
|
||||
20250408,115100,3400119593,266,266,268,265,31521
|
||||
20250408,115000,3391761785,266,268,268,266,43620
|
||||
20250408,114900,3380120685,268,269,269,268,626
|
||||
20250408,114800,3379952439,269,269,270,268,27090
|
||||
20250408,114700,3372678296,270,271,272,269,40411
|
||||
20250408,114600,3361780828,272,268,272,268,18472
|
||||
20250408,114500,3356771711,270,268,270,268,2832
|
||||
20250408,114400,3356011993,269,268,271,268,5582
|
||||
20250408,114300,3354500477,270,269,271,267,19982
|
||||
20250408,114200,3349115694,270,270,272,269,44426
|
||||
20250408,114100,3337111153,272,272,272,270,17201
|
||||
20250408,114000,3332444030,270,272,273,270,5987
|
||||
20250408,113900,3330818373,271,269,272,268,36520
|
||||
20250408,113800,3320921919,269,269,269,267,4048
|
||||
20250408,113700,3319838143,268,270,270,268,7220
|
||||
20250408,113600,3317897463,270,269,270,268,9876
|
||||
20250408,113500,3315233717,269,269,269,269,16270
|
||||
20250408,113400,3310857087,269,267,269,266,1301
|
||||
20250408,113300,3310508601,268,267,269,266,1810
|
||||
20250408,113200,3310023416,267,269,269,267,15787
|
||||
20250408,113100,3305799287,267,269,269,267,1158
|
||||
20250408,113000,3305489672,269,268,269,266,3070
|
||||
20250408,112900,3304670260,269,266,269,266,1476
|
||||
20250408,112800,3304277606,267,268,268,266,3501
|
||||
20250408,112700,3303343687,267,269,269,267,11603
|
||||
20250408,112600,3300240127,268,270,270,268,9732
|
||||
20250408,112500,3297622309,270,269,270,267,14744
|
||||
20250408,112400,3293666540,269,268,269,267,4374
|
||||
20250408,112300,3292494389,268,268,269,266,5773
|
||||
20250408,112200,3290955899,268,271,272,266,174826
|
||||
20250408,112100,3243972729,271,270,273,270,190121
|
||||
20250408,112000,3192312913,272,272,272,270,61999
|
||||
20250408,111900,3175504742,270,270,272,269,56217
|
||||
20250408,111800,3160298179,269,267,271,266,68395
|
||||
20250408,111700,3141859768,267,266,268,266,1149
|
||||
20250408,111600,3141552374,266,267,268,266,7002
|
||||
20250408,111500,3139683987,267,266,268,265,12976
|
||||
20250408,111400,3136228241,266,265,266,264,2136
|
||||
20250408,111300,3135660341,266,265,266,264,341
|
||||
20250408,111200,3135570275,266,265,266,264,12746
|
||||
20250408,111100,3132192678,264,265,265,264,3502
|
||||
20250408,111000,3131268048,265,265,265,264,20244
|
||||
20250408,110900,3125923420,265,266,266,264,5838
|
||||
20250408,110800,3124380845,266,266,266,265,6272
|
||||
20250408,110700,3122718646,266,266,266,266,108
|
||||
20250408,110600,3122689918,265,265,266,263,35634
|
||||
20250408,110500,3113294924,265,265,267,264,17877
|
||||
20250408,110400,3108562184,267,267,267,265,14278
|
||||
20250408,110300,3104758011,267,267,267,266,360
|
||||
20250408,110200,3104662125,267,266,267,266,7068
|
||||
20250408,110100,3102781933,266,266,267,264,2389
|
||||
20250408,110000,3102147508,266,264,267,264,10471
|
||||
20250408,105900,3099373545,266,265,267,265,18336
|
||||
20250408,105800,3094499931,265,264,266,264,7587
|
||||
20250408,105700,3092490118,265,265,265,264,6906
|
||||
20250408,105600,3090660029,266,265,266,263,8171
|
||||
20250408,105500,3088504979,267,265,267,264,53468
|
||||
20250408,105400,3074384429,266,267,267,265,17229
|
||||
20250408,105300,3069817167,268,267,268,267,5257
|
||||
20250408,105200,3068411151,265,267,267,265,19686
|
||||
20250408,105100,3063185972,267,267,268,266,4186
|
||||
20250408,105000,3062068655,267,268,268,265,9716
|
||||
20250408,104900,3059471677,268,267,268,265,5141
|
||||
20250408,104800,3058102986,267,267,268,265,15788
|
||||
20250408,104700,3053908239,267,266,267,265,45707
|
||||
20250408,104600,3041720842,267,267,267,266,1526
|
||||
20250408,104500,3041313467,267,266,267,266,2495
|
||||
20250408,104400,3040647308,267,267,267,265,14215
|
||||
20250408,104300,3036868385,267,267,267,265,666
|
||||
20250408,104200,3036690964,267,269,269,265,71255
|
||||
20250408,104100,3017658520,269,269,270,267,24160
|
||||
20250408,104000,3011163730,269,269,269,268,26427
|
||||
20250408,103900,3004054897,269,268,269,267,4067
|
||||
20250408,103800,3002964744,268,267,268,267,2437
|
||||
20250408,103700,3002313611,267,267,267,265,1485
|
||||
20250408,103600,3001917620,267,266,267,265,19889
|
||||
20250408,103500,2996626645,266,267,267,266,2818
|
||||
20250408,103400,2995874729,268,268,268,267,15990
|
||||
20250408,103300,2991599866,268,266,268,265,47449
|
||||
20250408,103200,2979000752,266,266,266,265,2777
|
||||
20250408,103100,2978262878,265,265,265,265,3296
|
||||
20250408,103000,2977389438,265,264,265,264,6952
|
||||
20250408,102900,2975547440,265,266,266,265,14541
|
||||
20250408,102800,2971692297,266,266,266,265,6120
|
||||
20250408,102700,2970068627,266,266,266,265,1417
|
||||
20250408,102600,2969692906,265,266,266,265,1317
|
||||
20250408,102500,2969342712,266,265,266,265,3217
|
||||
20250408,102400,2968486991,266,266,266,264,1015
|
||||
20250408,102300,2968218954,266,266,267,265,26618
|
||||
20250408,102200,2961162198,267,266,267,266,2358
|
||||
20250408,102100,2960534858,266,266,266,265,520
|
||||
20250408,102000,2960396556,265,266,266,264,32578
|
||||
20250408,101900,2951763413,265,266,266,265,7479
|
||||
20250408,101800,2949774107,266,266,266,265,2027
|
||||
20250408,101700,2949236929,265,266,266,265,4695
|
||||
20250408,101600,2947989243,266,267,267,266,6632
|
||||
20250408,101500,2946224804,266,266,267,265,6311
|
||||
20250408,101400,2944543517,266,265,266,265,37189
|
||||
20250408,101300,2934655329,264,265,265,264,11573
|
||||
20250408,101200,2931589969,265,266,266,265,15557
|
||||
20250408,101100,2927467362,265,266,268,264,26135
|
||||
20250408,101000,2920501161,266,262,266,262,73451
|
||||
20250408,100900,2901111831,262,263,265,262,39159
|
||||
20250408,100800,2890816213,264,263,265,263,16448
|
||||
20250408,100700,2886474462,263,265,265,263,29352
|
||||
20250408,100600,2878730812,265,266,266,264,19693
|
||||
20250408,100500,2873516763,266,266,266,263,104851
|
||||
20250408,100400,2845793600,265,267,268,265,69463
|
||||
20250408,100300,2827311700,267,266,268,265,54154
|
||||
20250408,100200,2812928707,268,267,269,266,11391
|
||||
20250408,100100,2809884535,267,268,270,267,1586
|
||||
20250408,100000,2809460949,270,266,270,266,17668
|
||||
20250408,095900,2804723774,266,270,270,266,18662
|
||||
20250408,095800,2799700059,268,269,270,268,12763
|
||||
20250408,095700,2796267150,269,269,271,266,14772
|
||||
20250408,095600,2792325753,266,270,271,266,41391
|
||||
20250408,095500,2781224180,271,270,271,270,10296
|
||||
20250408,095400,2778436267,270,270,271,270,29303
|
||||
20250408,095300,2770523247,270,270,270,269,58815
|
||||
20250408,095200,2754691093,270,271,272,270,25589
|
||||
20250408,095100,2747769021,271,270,271,270,17385
|
||||
20250408,095000,2743060045,271,267,272,266,90594
|
||||
20250408,094900,2718710716,266,265,267,265,48421
|
||||
20250408,094800,2705835755,266,266,267,265,39852
|
||||
20250408,094700,2695235273,266,265,267,265,35219
|
||||
20250408,094600,2685872151,265,269,269,263,273363
|
||||
20250408,094500,2613096040,269,269,270,269,60656
|
||||
20250408,094400,2596768644,270,270,272,269,144624
|
||||
20250408,094300,2557751975,271,273,273,270,23451
|
||||
20250408,094200,2551399317,270,273,273,270,16227
|
||||
20250408,094100,2546997550,270,273,274,270,100160
|
||||
20250408,094000,2519888288,274,272,275,271,30068
|
||||
20250408,093900,2511668400,274,275,275,271,33905
|
||||
20250408,093800,2502433150,275,275,276,273,28126
|
||||
20250408,093700,2494683904,275,274,275,273,60753
|
||||
20250408,093600,2478006284,275,273,275,272,25503
|
||||
20250408,093500,2471029669,273,272,273,272,9975
|
||||
20250408,093400,2468315342,271,273,274,271,44638
|
||||
20250408,093300,2456162574,273,272,274,271,12884
|
||||
20250408,093200,2452664866,272,272,274,271,13755
|
||||
20250408,093100,2448914881,274,274,275,271,64289
|
||||
20250408,093000,2431412194,275,274,276,274,26370
|
||||
20250408,092900,2424186152,276,275,276,273,32083
|
||||
20250408,092800,2415347733,275,271,276,271,112235
|
||||
20250408,092700,2384482574,271,271,273,268,132349
|
||||
20250408,092600,2348749445,272,273,273,270,45977
|
||||
20250408,092500,2336275446,273,276,276,273,107285
|
||||
20250408,092400,2306868296,276,271,276,270,58778
|
||||
20250408,092300,2290856616,271,274,275,269,188082
|
||||
20250408,092200,2239829231,275,277,277,271,198934
|
||||
20250408,092100,2185321689,277,276,278,276,52577
|
||||
20250408,092000,2170758424,276,279,280,276,144685
|
||||
20250408,091900,2130488782,279,275,282,272,160522
|
||||
20250408,091800,2085894975,275,285,285,273,611069
|
||||
20250408,091700,1914467382,285,284,289,281,476610
|
||||
20250408,091600,1778689675,286,298,300,281,1379099
|
||||
20250408,091500,1374760139,298,285,299,284,735733
|
||||
20250408,091400,1158538182,284,285,287,281,186527
|
||||
20250408,091300,1105541332,287,282,287,281,153874
|
||||
20250408,091200,1061839596,283,285,291,282,395887
|
||||
20250408,091100,948482487,285,284,290,280,394181
|
||||
20250408,091000,835836605,286,290,295,281,752054
|
||||
20250408,090900,618657848,287,287,287,287,0
|
||||
20250408,090800,618657848,287,276,287,275,340367
|
||||
20250408,090700,522912166,276,279,280,275,117163
|
||||
20250408,090600,490287743,279,269,279,269,279926
|
||||
20250408,090500,412909569,271,272,273,266,92784
|
||||
20250408,090400,387863974,270,279,279,263,153830
|
||||
20250408,090300,346061683,279,279,284,270,498281
|
||||
20250408,090200,207906500,278,264,283,264,415872
|
||||
20250408,090100,94686074,264,264,267,262,164749
|
||||
20250408,090000,51234630,264,261,264,258,196067
|
||||
|
Reference in New Issue
Block a user