Update 2025-04-08 2740 candle_min
This commit is contained in:
608
038540/min/candle-20250408.csv
Normal file
608
038540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190600,402381818,1830,1830,1830,1830,3742
|
||||
20250408,190500,402381818,1830,1830,1830,1830,0
|
||||
20250408,190400,402381818,1830,1830,1830,1830,0
|
||||
20250408,190300,402381818,1830,1830,1830,1830,0
|
||||
20250408,190200,402381818,1830,1830,1830,1830,0
|
||||
20250408,190100,402381818,1830,1830,1830,1830,0
|
||||
20250408,190000,402381818,1830,1830,1830,1830,0
|
||||
20250408,185900,402381818,1830,1830,1830,1830,0
|
||||
20250408,185800,402381818,1830,1830,1830,1830,0
|
||||
20250408,185700,402381818,1830,1830,1830,1830,0
|
||||
20250408,185600,402381818,1830,1830,1830,1830,0
|
||||
20250408,185500,402381818,1830,1830,1830,1830,0
|
||||
20250408,185400,402381818,1830,1830,1830,1830,0
|
||||
20250408,185300,402381818,1830,1830,1830,1830,0
|
||||
20250408,185200,402381818,1830,1830,1830,1830,0
|
||||
20250408,185100,402381818,1830,1830,1830,1830,0
|
||||
20250408,185000,402381818,1830,1830,1830,1830,0
|
||||
20250408,184900,402381818,1830,1830,1830,1830,0
|
||||
20250408,184800,402381818,1830,1830,1830,1830,0
|
||||
20250408,184700,402381818,1830,1830,1830,1830,0
|
||||
20250408,184600,402381818,1830,1830,1830,1830,0
|
||||
20250408,184500,402381818,1830,1830,1830,1830,0
|
||||
20250408,184400,402381818,1830,1830,1830,1830,0
|
||||
20250408,184300,402381818,1830,1830,1830,1830,0
|
||||
20250408,184200,402381818,1830,1830,1830,1830,0
|
||||
20250408,184100,402381818,1830,1830,1830,1830,0
|
||||
20250408,184000,402381818,1830,1830,1830,1830,0
|
||||
20250408,183900,402381818,1830,1830,1830,1830,0
|
||||
20250408,183800,402381818,1830,1830,1830,1830,0
|
||||
20250408,183700,402381818,1830,1830,1830,1830,0
|
||||
20250408,183600,402381818,1830,1830,1830,1830,3742
|
||||
20250408,183500,402381818,1830,1830,1830,1830,0
|
||||
20250408,183400,402381818,1830,1830,1830,1830,0
|
||||
20250408,183300,402381818,1830,1830,1830,1830,0
|
||||
20250408,183200,402381818,1830,1830,1830,1830,0
|
||||
20250408,183100,402381818,1830,1830,1830,1830,0
|
||||
20250408,183000,402381818,1830,1830,1830,1830,0
|
||||
20250408,182900,402381818,1830,1830,1830,1830,0
|
||||
20250408,182800,402381818,1830,1830,1830,1830,0
|
||||
20250408,182700,402381818,1830,1830,1830,1830,0
|
||||
20250408,182600,402381818,1830,1830,1830,1830,0
|
||||
20250408,182500,402381818,1830,1830,1830,1830,0
|
||||
20250408,182400,402381818,1830,1830,1830,1830,0
|
||||
20250408,182300,402381818,1830,1830,1830,1830,0
|
||||
20250408,182200,402381818,1830,1830,1830,1830,0
|
||||
20250408,182100,402381818,1830,1830,1830,1830,0
|
||||
20250408,182000,402381818,1830,1830,1830,1830,0
|
||||
20250408,181900,402381818,1830,1830,1830,1830,0
|
||||
20250408,181800,402381818,1830,1830,1830,1830,0
|
||||
20250408,181700,402381818,1830,1830,1830,1830,0
|
||||
20250408,181600,402381818,1830,1830,1830,1830,0
|
||||
20250408,181500,402381818,1830,1830,1830,1830,0
|
||||
20250408,181400,402381818,1830,1830,1830,1830,0
|
||||
20250408,181300,402381818,1830,1830,1830,1830,0
|
||||
20250408,181200,402381818,1830,1830,1830,1830,0
|
||||
20250408,181100,402381818,1830,1830,1830,1830,0
|
||||
20250408,181000,402381818,1830,1830,1830,1830,0
|
||||
20250408,180900,402381818,1830,1830,1830,1830,0
|
||||
20250408,180800,402381818,1830,1830,1830,1830,0
|
||||
20250408,180700,402381818,1830,1830,1830,1830,0
|
||||
20250408,180600,402381818,1830,1830,1830,1830,3742
|
||||
20250408,180500,402381818,1830,1830,1830,1830,0
|
||||
20250408,180400,402381818,1830,1830,1830,1830,0
|
||||
20250408,180300,402381818,1830,1830,1830,1830,0
|
||||
20250408,180200,402381818,1830,1830,1830,1830,0
|
||||
20250408,180100,402381818,1830,1830,1830,1830,0
|
||||
20250408,180000,402381818,1830,1830,1830,1830,0
|
||||
20250408,175900,402381818,1830,1830,1830,1830,0
|
||||
20250408,175800,402381818,1830,1830,1830,1830,0
|
||||
20250408,175700,402381818,1830,1830,1830,1830,0
|
||||
20250408,175600,402381818,1830,1830,1830,1830,0
|
||||
20250408,175500,402381818,1830,1830,1830,1830,0
|
||||
20250408,175400,402381818,1830,1830,1830,1830,0
|
||||
20250408,175300,402381818,1830,1830,1830,1830,0
|
||||
20250408,175200,402381818,1830,1830,1830,1830,0
|
||||
20250408,175100,402381818,1830,1830,1830,1830,0
|
||||
20250408,175000,402381818,1830,1830,1830,1830,0
|
||||
20250408,174900,402381818,1830,1830,1830,1830,0
|
||||
20250408,174800,402381818,1830,1830,1830,1830,0
|
||||
20250408,174700,402381818,1830,1830,1830,1830,0
|
||||
20250408,174600,402381818,1830,1830,1830,1830,0
|
||||
20250408,174500,402381818,1830,1830,1830,1830,0
|
||||
20250408,174400,402381818,1830,1830,1830,1830,0
|
||||
20250408,174300,402381818,1830,1830,1830,1830,0
|
||||
20250408,174200,402381818,1830,1830,1830,1830,0
|
||||
20250408,174100,402381818,1830,1830,1830,1830,0
|
||||
20250408,174000,402381818,1830,1830,1830,1830,0
|
||||
20250408,173900,402381818,1830,1830,1830,1830,0
|
||||
20250408,173800,402381818,1830,1830,1830,1830,0
|
||||
20250408,173700,402381818,1830,1830,1830,1830,0
|
||||
20250408,173600,402381818,1830,1830,1830,1830,3742
|
||||
20250408,173500,402381818,1830,1830,1830,1830,0
|
||||
20250408,173400,402381818,1830,1830,1830,1830,0
|
||||
20250408,173300,402381818,1830,1830,1830,1830,0
|
||||
20250408,173200,402381818,1830,1830,1830,1830,0
|
||||
20250408,173100,402381818,1830,1830,1830,1830,0
|
||||
20250408,173000,402381818,1830,1830,1830,1830,0
|
||||
20250408,172900,402381818,1830,1830,1830,1830,0
|
||||
20250408,172800,402381818,1830,1830,1830,1830,0
|
||||
20250408,172700,402381818,1830,1830,1830,1830,0
|
||||
20250408,172600,402381818,1830,1830,1830,1830,0
|
||||
20250408,172500,402381818,1830,1830,1830,1830,0
|
||||
20250408,172400,402381818,1830,1830,1830,1830,0
|
||||
20250408,172300,402381818,1830,1830,1830,1830,0
|
||||
20250408,172200,402381818,1830,1830,1830,1830,0
|
||||
20250408,172100,402381818,1830,1830,1830,1830,0
|
||||
20250408,172000,402381818,1830,1830,1830,1830,0
|
||||
20250408,171900,402381818,1830,1830,1830,1830,0
|
||||
20250408,171800,402381818,1830,1830,1830,1830,0
|
||||
20250408,171700,402381818,1830,1830,1830,1830,0
|
||||
20250408,171600,402381818,1830,1830,1830,1830,0
|
||||
20250408,171500,402381818,1830,1830,1830,1830,0
|
||||
20250408,171400,402381818,1830,1830,1830,1830,0
|
||||
20250408,171300,402381818,1830,1830,1830,1830,0
|
||||
20250408,171200,402381818,1830,1830,1830,1830,0
|
||||
20250408,171100,402381818,1830,1830,1830,1830,0
|
||||
20250408,171000,402381818,1830,1830,1830,1830,0
|
||||
20250408,170900,402381818,1830,1830,1830,1830,0
|
||||
20250408,170800,402381818,1830,1830,1830,1830,0
|
||||
20250408,170700,402381818,1830,1830,1830,1830,0
|
||||
20250408,170600,402381818,1830,1830,1830,1830,3742
|
||||
20250408,170500,402381818,1830,1830,1830,1830,0
|
||||
20250408,170400,402381818,1830,1830,1830,1830,0
|
||||
20250408,170300,402381818,1830,1830,1830,1830,0
|
||||
20250408,170200,402381818,1830,1830,1830,1830,0
|
||||
20250408,170100,402381818,1830,1830,1830,1830,0
|
||||
20250408,170000,402381818,1830,1830,1830,1830,0
|
||||
20250408,165900,402381818,1830,1830,1830,1830,0
|
||||
20250408,165800,402381818,1830,1830,1830,1830,0
|
||||
20250408,165700,402381818,1830,1830,1830,1830,0
|
||||
20250408,165600,402381818,1830,1830,1830,1830,0
|
||||
20250408,165500,402381818,1830,1830,1830,1830,0
|
||||
20250408,165400,402381818,1830,1830,1830,1830,0
|
||||
20250408,165300,402381818,1830,1830,1830,1830,0
|
||||
20250408,165200,402381818,1830,1830,1830,1830,0
|
||||
20250408,165100,402381818,1830,1830,1830,1830,0
|
||||
20250408,165000,402381818,1830,1830,1830,1830,0
|
||||
20250408,164900,402381818,1830,1830,1830,1830,0
|
||||
20250408,164800,402381818,1830,1830,1830,1830,0
|
||||
20250408,164700,402381818,1830,1830,1830,1830,0
|
||||
20250408,164600,402381818,1830,1830,1830,1830,0
|
||||
20250408,164500,402381818,1830,1830,1830,1830,0
|
||||
20250408,164400,402381818,1830,1830,1830,1830,0
|
||||
20250408,164300,402381818,1830,1830,1830,1830,0
|
||||
20250408,164200,402381818,1830,1830,1830,1830,0
|
||||
20250408,164100,402381818,1830,1830,1830,1830,0
|
||||
20250408,164000,402381818,1830,1830,1830,1830,0
|
||||
20250408,163900,402381818,1830,1830,1830,1830,0
|
||||
20250408,163800,402381818,1830,1830,1830,1830,0
|
||||
20250408,163700,402381818,1830,1830,1830,1830,0
|
||||
20250408,163600,402381818,1830,1830,1830,1830,3742
|
||||
20250408,163500,402381818,1830,1830,1830,1830,0
|
||||
20250408,163400,402381818,1830,1830,1830,1830,0
|
||||
20250408,163300,402381818,1830,1830,1830,1830,0
|
||||
20250408,163200,402381818,1830,1830,1830,1830,0
|
||||
20250408,163100,402381818,1830,1830,1830,1830,0
|
||||
20250408,163000,402381818,1830,1830,1830,1830,0
|
||||
20250408,162900,402381818,1830,1830,1830,1830,0
|
||||
20250408,162800,402381818,1830,1830,1830,1830,0
|
||||
20250408,162700,402381818,1830,1830,1830,1830,0
|
||||
20250408,162600,402381818,1830,1830,1830,1830,0
|
||||
20250408,162500,402381818,1830,1830,1830,1830,0
|
||||
20250408,162400,402381818,1830,1830,1830,1830,0
|
||||
20250408,162300,402381818,1830,1830,1830,1830,0
|
||||
20250408,162200,402381818,1830,1830,1830,1830,0
|
||||
20250408,162100,402381818,1830,1830,1830,1830,0
|
||||
20250408,162000,402381818,1830,1830,1830,1830,0
|
||||
20250408,161900,402381818,1830,1830,1830,1830,0
|
||||
20250408,161800,402381818,1830,1830,1830,1830,0
|
||||
20250408,161700,402381818,1830,1830,1830,1830,0
|
||||
20250408,161600,402381818,1830,1830,1830,1830,0
|
||||
20250408,161500,402381818,1830,1830,1830,1830,0
|
||||
20250408,161400,402381818,1830,1830,1830,1830,0
|
||||
20250408,161300,402381818,1830,1830,1830,1830,0
|
||||
20250408,161200,402381818,1830,1830,1830,1830,0
|
||||
20250408,161100,402381818,1830,1830,1830,1830,0
|
||||
20250408,161000,402381818,1830,1830,1830,1830,0
|
||||
20250408,160900,402381818,1830,1830,1830,1830,0
|
||||
20250408,160800,402381818,1830,1830,1830,1830,0
|
||||
20250408,160700,402381818,1830,1830,1830,1830,0
|
||||
20250408,160600,402381818,1830,1830,1830,1830,3742
|
||||
20250408,160500,402381818,1830,1830,1830,1830,0
|
||||
20250408,160400,402381818,1830,1830,1830,1830,0
|
||||
20250408,160300,402381818,1830,1830,1830,1830,0
|
||||
20250408,160200,402381818,1830,1830,1830,1830,0
|
||||
20250408,160100,402381818,1830,1830,1830,1830,0
|
||||
20250408,160000,402381818,1830,1830,1830,1830,0
|
||||
20250408,155900,402381818,1830,1830,1830,1830,0
|
||||
20250408,155800,402381818,1830,1830,1830,1830,0
|
||||
20250408,155700,402381818,1830,1830,1830,1830,0
|
||||
20250408,155600,402381818,1830,1830,1830,1830,0
|
||||
20250408,155500,402381818,1830,1830,1830,1830,0
|
||||
20250408,155400,402381818,1830,1830,1830,1830,0
|
||||
20250408,155300,402381818,1830,1830,1830,1830,0
|
||||
20250408,155200,402381818,1830,1830,1830,1830,0
|
||||
20250408,155100,402381818,1830,1830,1830,1830,0
|
||||
20250408,155000,402381818,1830,1830,1830,1830,0
|
||||
20250408,154900,402381818,1830,1830,1830,1830,0
|
||||
20250408,154800,402381818,1830,1830,1830,1830,0
|
||||
20250408,154700,402381818,1830,1830,1830,1830,0
|
||||
20250408,154600,402381818,1830,1830,1830,1830,0
|
||||
20250408,154500,402381818,1830,1830,1830,1830,0
|
||||
20250408,154400,402381818,1830,1830,1830,1830,0
|
||||
20250408,154300,402381818,1830,1830,1830,1830,0
|
||||
20250408,154200,402381818,1830,1830,1830,1830,0
|
||||
20250408,154100,402381818,1830,1830,1830,1830,0
|
||||
20250408,154000,402381818,1830,1830,1830,1830,0
|
||||
20250408,153900,402381818,1830,1830,1830,1830,0
|
||||
20250408,153800,402381818,1830,1830,1830,1830,0
|
||||
20250408,153700,402381818,1830,1830,1830,1830,0
|
||||
20250408,153600,402381818,1830,1830,1830,1830,3742
|
||||
20250408,153500,402381818,1830,1830,1830,1830,0
|
||||
20250408,153400,402381818,1830,1830,1830,1830,0
|
||||
20250408,153300,402381818,1830,1830,1830,1830,0
|
||||
20250408,153200,402381818,1830,1830,1830,1830,0
|
||||
20250408,153100,402381818,1830,1830,1830,1830,0
|
||||
20250408,153000,402381818,1830,1830,1830,1830,3742
|
||||
20250408,152900,395533958,1824,1824,1824,1824,0
|
||||
20250408,152800,395533958,1824,1824,1824,1824,0
|
||||
20250408,152700,395533958,1824,1824,1824,1824,0
|
||||
20250408,152600,395533958,1824,1824,1824,1824,0
|
||||
20250408,152500,395533958,1824,1824,1824,1824,0
|
||||
20250408,152400,395533958,1824,1824,1824,1824,0
|
||||
20250408,152300,395533958,1824,1824,1824,1824,0
|
||||
20250408,152200,395533958,1824,1824,1824,1824,0
|
||||
20250408,152100,395533958,1824,1824,1824,1824,0
|
||||
20250408,152000,395533958,1824,1824,1824,1824,0
|
||||
20250408,151900,395533958,1824,1824,1824,1824,0
|
||||
20250408,151800,395533958,1824,1824,1824,1824,20
|
||||
20250408,151700,395497478,1824,1825,1825,1824,27
|
||||
20250408,151600,395448228,1824,1824,1824,1824,9
|
||||
20250408,151500,395431812,1824,1819,1824,1818,98
|
||||
20250408,151400,395253588,1824,1824,1824,1824,500
|
||||
20250408,151300,394341588,1824,1824,1824,1824,129
|
||||
20250408,151200,394106292,1831,1831,1831,1831,173
|
||||
20250408,151100,393789529,1836,1836,1836,1836,100
|
||||
20250408,151000,393605929,1836,1836,1836,1836,0
|
||||
20250408,150900,393605929,1836,1836,1836,1836,0
|
||||
20250408,150800,393605929,1836,1836,1836,1835,1399
|
||||
20250408,150700,391037509,1836,1836,1836,1835,422
|
||||
20250408,150600,390262731,1835,1835,1835,1835,167
|
||||
20250408,150500,389956286,1835,1831,1835,1831,137
|
||||
20250408,150400,389705011,1836,1835,1836,1835,547
|
||||
20250408,150300,388701182,1835,1835,1835,1835,179
|
||||
20250408,150200,388372717,1835,1836,1836,1835,194
|
||||
20250408,150100,388016620,1826,1836,1836,1826,789
|
||||
20250408,150000,386575236,1836,1836,1836,1836,67
|
||||
20250408,145900,386452224,1836,1836,1836,1836,56
|
||||
20250408,145800,386349408,1838,1838,1838,1838,60
|
||||
20250408,145700,386239128,1838,1838,1838,1838,75
|
||||
20250408,145600,386101278,1838,1835,1838,1835,446
|
||||
20250408,145500,385282181,1835,1826,1835,1826,1660
|
||||
20250408,145400,382248438,1821,1826,1826,1821,91
|
||||
20250408,145300,382082452,1826,1826,1826,1826,0
|
||||
20250408,145200,382082452,1826,1826,1826,1826,93
|
||||
20250408,145100,381912634,1826,1826,1826,1826,56
|
||||
20250408,145000,381810378,1825,1821,1825,1821,236
|
||||
20250408,144900,381380222,1825,1825,1825,1825,66
|
||||
20250408,144800,381259772,1825,1825,1825,1825,91
|
||||
20250408,144700,381093697,1825,1825,1825,1825,57
|
||||
20250408,144600,380989672,1825,1825,1825,1821,159
|
||||
20250408,144500,380699529,1826,1826,1826,1826,70
|
||||
20250408,144400,380571709,1820,1827,1827,1820,70
|
||||
20250408,144300,380443854,1827,1823,1827,1823,99
|
||||
20250408,144200,380263033,1824,1833,1833,1824,79
|
||||
20250408,144100,380118280,1833,1833,1833,1833,736
|
||||
20250408,144000,378769192,1833,1824,1833,1824,199
|
||||
20250408,143900,378405505,1834,1834,1834,1834,545
|
||||
20250408,143800,377405975,1834,1833,1834,1833,1784
|
||||
20250408,143700,374134188,1832,1824,1833,1824,180
|
||||
20250408,143600,373804353,1833,1833,1833,1833,65
|
||||
20250408,143500,373685208,1833,1832,1833,1832,295
|
||||
20250408,143400,373144760,1832,1831,1832,1831,88
|
||||
20250408,143300,372983631,1831,1831,1831,1831,68
|
||||
20250408,143200,372859123,1822,1832,1832,1822,99
|
||||
20250408,143100,372678048,1822,1832,1832,1822,100
|
||||
20250408,143000,372494928,1833,1833,1833,1833,81
|
||||
20250408,142900,372346455,1821,1825,1825,1821,15
|
||||
20250408,142800,372319100,1834,1834,1834,1834,78
|
||||
20250408,142700,372176048,1834,1826,1834,1826,877
|
||||
20250408,142600,370574030,1826,1834,1834,1826,76
|
||||
20250408,142500,370434694,1834,1834,1834,1834,86
|
||||
20250408,142400,370276970,1834,1834,1834,1834,92
|
||||
20250408,142300,370108242,1834,1822,1834,1822,62
|
||||
20250408,142200,369994546,1835,1835,1835,1835,1866
|
||||
20250408,142100,366570436,1835,1835,1835,1835,130
|
||||
20250408,142000,366331886,1835,1829,1835,1829,80
|
||||
20250408,141900,366185518,1829,1829,1829,1829,0
|
||||
20250408,141800,366185518,1829,1829,1829,1829,1227
|
||||
20250408,141700,363941335,1829,1829,1829,1829,102
|
||||
20250408,141600,363754777,1829,1829,1829,1829,86
|
||||
20250408,141500,363597483,1829,1825,1829,1825,76
|
||||
20250408,141400,363458671,1825,1825,1825,1825,61
|
||||
20250408,141300,363347346,1819,1825,1825,1819,248
|
||||
20250408,141200,362895676,1822,1817,1822,1817,13738
|
||||
20250408,141100,337910954,1815,1815,1815,1815,1555
|
||||
20250408,141000,335088629,1815,1815,1815,1815,93
|
||||
20250408,140900,334919834,1815,1815,1815,1815,91
|
||||
20250408,140800,334754669,1815,1815,1815,1815,0
|
||||
20250408,140700,334754669,1815,1815,1815,1815,65
|
||||
20250408,140600,334636694,1815,1815,1815,1815,86
|
||||
20250408,140500,334480604,1815,1815,1815,1815,78
|
||||
20250408,140400,334339034,1815,1815,1815,1815,87
|
||||
20250408,140300,334181129,1815,1815,1815,1815,120
|
||||
20250408,140200,333963329,1815,1815,1815,1815,348
|
||||
20250408,140100,333331709,1815,1815,1815,1815,93
|
||||
20250408,140000,333162914,1815,1815,1815,1815,65
|
||||
20250408,135900,333044939,1815,1815,1815,1815,75
|
||||
20250408,135800,332908814,1815,1815,1815,1815,96
|
||||
20250408,135700,332734574,1815,1814,1815,1814,62
|
||||
20250408,135600,332622094,1814,1814,1814,1814,0
|
||||
20250408,135500,332622094,1814,1814,1814,1814,83
|
||||
20250408,135400,332471532,1814,1814,1814,1814,70
|
||||
20250408,135300,332344552,1815,1813,1815,1813,85
|
||||
20250408,135200,332190431,1813,1813,1813,1813,102
|
||||
20250408,135100,332005505,1813,1813,1813,1813,62
|
||||
20250408,135000,331893099,1815,1815,1815,1815,73
|
||||
20250408,134900,331760604,1816,1816,1816,1816,89
|
||||
20250408,134800,331598980,1816,1816,1816,1816,63
|
||||
20250408,134700,331484572,1812,1812,1812,1812,150
|
||||
20250408,134600,331212772,1817,1817,1817,1817,105
|
||||
20250408,134500,331021987,1817,1817,1817,1817,52
|
||||
20250408,134400,330927503,1817,1817,1817,1817,57
|
||||
20250408,134300,330823934,1819,1806,1819,1806,5190
|
||||
20250408,134200,321439624,1821,1810,1822,1810,788
|
||||
20250408,134100,320011445,1810,1810,1810,1810,87
|
||||
20250408,134000,319853975,1810,1800,1810,1800,84
|
||||
20250408,133900,319702105,1799,1800,1813,1799,6492
|
||||
20250408,133800,308015502,1813,1813,1813,1813,63
|
||||
20250408,133700,307901283,1814,1814,1814,1814,70
|
||||
20250408,133600,307774303,1814,1800,1815,1798,3655
|
||||
20250408,133500,301199363,1800,1800,1815,1800,3862
|
||||
20250408,133400,294243899,1812,1811,1825,1800,1976
|
||||
20250408,133300,290678887,1828,1828,1828,1828,0
|
||||
20250408,133200,290678887,1828,1811,1828,1811,5066
|
||||
20250408,133100,281503239,1827,1827,1827,1827,85
|
||||
20250408,133000,281347944,1827,1813,1827,1813,5092
|
||||
20250408,132900,272114860,1828,1828,1828,1828,79
|
||||
20250408,132800,271970448,1813,1829,1829,1813,109
|
||||
20250408,132700,271771685,1828,1828,1828,1828,99
|
||||
20250408,132600,271590713,1829,1829,1829,1829,54
|
||||
20250408,132500,271491947,1829,1829,1829,1829,95
|
||||
20250408,132400,271318192,1829,1829,1829,1829,78
|
||||
20250408,132300,271175530,1829,1829,1829,1829,25
|
||||
20250408,132200,271129805,1829,1823,1829,1820,154
|
||||
20250408,132100,270849036,1829,1828,1829,1823,121
|
||||
20250408,132000,270627781,1829,1829,1829,1829,76
|
||||
20250408,131900,270488777,1829,1838,1838,1829,60
|
||||
20250408,131800,270378506,1839,1839,1839,1839,88
|
||||
20250408,131700,270216674,1839,1839,1839,1839,85
|
||||
20250408,131600,270060359,1839,1829,1839,1829,74
|
||||
20250408,131500,269924353,1840,1828,1840,1828,580
|
||||
20250408,131400,268857273,1841,1841,1841,1841,73
|
||||
20250408,131300,268722880,1840,1840,1840,1840,90
|
||||
20250408,131200,268557280,1840,1840,1840,1840,77
|
||||
20250408,131100,268415600,1840,1840,1840,1840,0
|
||||
20250408,131000,268415600,1840,1839,1840,1839,82
|
||||
20250408,130900,268264725,1845,1845,1845,1845,82
|
||||
20250408,130800,268113435,1845,1846,1846,1845,72
|
||||
20250408,130700,267980594,1847,1840,1847,1840,83
|
||||
20250408,130600,267827314,1840,1847,1847,1840,816
|
||||
20250408,130500,266325265,1847,1847,1847,1847,85
|
||||
20250408,130400,266168270,1848,1840,1849,1839,1536
|
||||
20250408,130300,263334349,1844,1843,1844,1843,692
|
||||
20250408,130200,262058342,1843,1830,1844,1830,3554
|
||||
20250408,130100,255521601,1830,1829,1839,1829,9307
|
||||
20250408,130000,238482929,1829,1829,1829,1829,5
|
||||
20250408,125900,238473784,1829,1830,1830,1816,100
|
||||
20250408,125800,238290994,1830,1825,1830,1825,953
|
||||
20250408,125700,236551082,1825,1824,1830,1824,4001
|
||||
20250408,125600,229235502,1806,1813,1813,1806,386
|
||||
20250408,125500,228536473,1813,1813,1813,1813,2274
|
||||
20250408,125400,224413711,1828,1828,1828,1828,2
|
||||
20250408,125300,224410055,1813,1827,1830,1813,1695
|
||||
20250408,125200,221313191,1828,1818,1828,1818,3000
|
||||
20250408,125100,215831800,1818,1818,1818,1815,9880
|
||||
20250408,125000,197872300,1814,1814,1814,1814,0
|
||||
20250408,124900,197872300,1814,1814,1814,1814,10002
|
||||
20250408,124800,179728672,1814,1814,1814,1814,4000
|
||||
20250408,124700,172472672,1813,1813,1813,1813,6000
|
||||
20250408,124600,161594672,1813,1813,1813,1813,127
|
||||
20250408,124500,161364421,1813,1813,1813,1813,5
|
||||
20250408,124400,161355356,1822,1822,1822,1822,35
|
||||
20250408,124300,161291586,1822,1811,1822,1811,172
|
||||
20250408,124200,160979440,1811,1809,1811,1806,424
|
||||
20250408,124100,160212294,1806,1806,1806,1806,1
|
||||
20250408,124000,160210488,1804,1804,1804,1804,6
|
||||
20250408,123900,160199664,1818,1818,1818,1818,0
|
||||
20250408,123800,160199664,1818,1818,1818,1818,0
|
||||
20250408,123700,160199664,1818,1818,1820,1818,139
|
||||
20250408,123600,159946918,1820,1820,1820,1820,2806
|
||||
20250408,123500,154839998,1821,1820,1821,1820,500
|
||||
20250408,123400,153929508,1821,1821,1821,1821,1
|
||||
20250408,123300,153927687,1820,1800,1820,1800,12451
|
||||
20250408,123200,131277635,1800,1800,1800,1800,155
|
||||
20250408,123100,130998635,1800,1818,1818,1800,739
|
||||
20250408,123000,129668085,1819,1819,1819,1819,0
|
||||
20250408,122900,129668085,1819,1814,1819,1814,3651
|
||||
20250408,122800,123028429,1813,1813,1813,1813,500
|
||||
20250408,122700,122121929,1813,1810,1815,1810,2084
|
||||
20250408,122600,118342340,1809,1809,1809,1809,1
|
||||
20250408,122500,118340531,1809,1810,1810,1809,142
|
||||
20250408,122400,118083512,1810,1809,1810,1799,80
|
||||
20250408,122300,117938832,1809,1808,1809,1808,25
|
||||
20250408,122200,117893618,1808,1808,1808,1808,0
|
||||
20250408,122100,117893618,1808,1809,1810,1808,276
|
||||
20250408,122000,117394077,1809,1804,1810,1804,5006
|
||||
20250408,121900,108353663,1804,1800,1804,1800,688
|
||||
20250408,121800,107113043,1804,1800,1807,1800,304
|
||||
20250408,121700,106563809,1800,1800,1800,1800,11
|
||||
20250408,121600,106544009,1800,1793,1800,1793,6673
|
||||
20250408,121500,94541432,1785,1785,1785,1785,1
|
||||
20250408,121400,94539647,1785,1793,1794,1785,534
|
||||
20250408,121300,93582448,1793,1788,1793,1788,950
|
||||
20250408,121200,91879262,1781,1788,1788,1781,23
|
||||
20250408,121100,91838285,1787,1781,1787,1781,316
|
||||
20250408,121000,91273979,1781,1781,1781,1781,50
|
||||
20250408,120900,91184929,1781,1781,1787,1781,51
|
||||
20250408,120800,91094092,1781,1786,1787,1781,82
|
||||
20250408,120700,90947813,1785,1767,1785,1767,5569
|
||||
20250408,120600,81050672,1767,1754,1767,1751,2858
|
||||
20250408,120500,76017189,1755,1749,1755,1749,2049
|
||||
20250408,120400,72424164,1739,1739,1739,1739,0
|
||||
20250408,120300,72424164,1739,1739,1739,1739,0
|
||||
20250408,120200,72424164,1739,1739,1739,1739,0
|
||||
20250408,120100,72424164,1739,1739,1739,1739,0
|
||||
20250408,120000,72424164,1739,1739,1739,1739,0
|
||||
20250408,115900,72424164,1739,1739,1739,1739,0
|
||||
20250408,115800,72424164,1739,1739,1739,1739,0
|
||||
20250408,115700,72424164,1739,1739,1739,1739,0
|
||||
20250408,115600,72424164,1739,1739,1739,1739,0
|
||||
20250408,115500,72424164,1739,1739,1739,1739,1
|
||||
20250408,115400,72422425,1740,1741,1741,1740,218
|
||||
20250408,115300,72043026,1742,1742,1742,1742,0
|
||||
20250408,115200,72043026,1742,1742,1742,1742,884
|
||||
20250408,115100,70503098,1740,1740,1740,1740,0
|
||||
20250408,115000,70503098,1740,1740,1740,1740,0
|
||||
20250408,114900,70503098,1740,1740,1740,1740,0
|
||||
20250408,114800,70503098,1740,1741,1741,1740,572
|
||||
20250408,114700,69507746,1740,1740,1740,1740,0
|
||||
20250408,114600,69507746,1740,1740,1740,1740,0
|
||||
20250408,114500,69507746,1740,1740,1740,1740,0
|
||||
20250408,114400,69507746,1740,1740,1740,1740,0
|
||||
20250408,114300,69507746,1740,1740,1740,1740,0
|
||||
20250408,114200,69507746,1740,1740,1740,1740,7
|
||||
20250408,114100,69495566,1740,1740,1740,1740,0
|
||||
20250408,114000,69495566,1740,1740,1740,1740,0
|
||||
20250408,113900,69495566,1740,1740,1740,1740,0
|
||||
20250408,113800,69495566,1740,1740,1740,1740,0
|
||||
20250408,113700,69495566,1740,1740,1740,1740,0
|
||||
20250408,113600,69495566,1740,1740,1740,1740,0
|
||||
20250408,113500,69495566,1740,1740,1740,1740,0
|
||||
20250408,113400,69495566,1740,1740,1740,1740,0
|
||||
20250408,113300,69495566,1740,1740,1740,1740,0
|
||||
20250408,113200,69495566,1740,1740,1740,1740,0
|
||||
20250408,113100,69495566,1740,1740,1740,1740,1
|
||||
20250408,113000,69493826,1751,1751,1751,1751,0
|
||||
20250408,112900,69493826,1751,1751,1751,1751,23
|
||||
20250408,112800,69453553,1751,1751,1751,1751,0
|
||||
20250408,112700,69453553,1751,1751,1751,1751,4
|
||||
20250408,112600,69446549,1751,1751,1751,1751,0
|
||||
20250408,112500,69446549,1751,1751,1751,1751,0
|
||||
20250408,112400,69446549,1751,1751,1751,1751,0
|
||||
20250408,112300,69446549,1751,1751,1751,1751,1
|
||||
20250408,112200,69444798,1751,1751,1751,1751,4
|
||||
20250408,112100,69437794,1751,1751,1751,1751,0
|
||||
20250408,112000,69437794,1751,1751,1751,1751,0
|
||||
20250408,111900,69437794,1751,1750,1751,1750,306
|
||||
20250408,111800,68901989,1751,1751,1751,1751,167
|
||||
20250408,111700,68609572,1750,1750,1750,1750,0
|
||||
20250408,111600,68609572,1750,1750,1750,1750,107
|
||||
20250408,111500,68422322,1749,1749,1749,1749,0
|
||||
20250408,111400,68422322,1749,1749,1749,1749,0
|
||||
20250408,111300,68422322,1749,1749,1749,1749,0
|
||||
20250408,111200,68422322,1749,1749,1749,1749,571
|
||||
20250408,111100,67423643,1737,1737,1737,1737,0
|
||||
20250408,111000,67423643,1737,1737,1737,1737,0
|
||||
20250408,110900,67423643,1737,1737,1737,1737,0
|
||||
20250408,110800,67423643,1737,1738,1738,1737,590
|
||||
20250408,110700,66398486,1750,1750,1750,1750,0
|
||||
20250408,110600,66398486,1750,1750,1750,1750,0
|
||||
20250408,110500,66398486,1750,1750,1750,1750,0
|
||||
20250408,110400,66398486,1750,1750,1750,1750,0
|
||||
20250408,110300,66398486,1750,1750,1750,1750,0
|
||||
20250408,110200,66398486,1750,1750,1750,1750,1
|
||||
20250408,110100,66396736,1751,1751,1751,1751,0
|
||||
20250408,110000,66396736,1751,1750,1751,1750,595
|
||||
20250408,105900,65355463,1750,1740,1750,1740,2311
|
||||
20250408,105800,61327028,1740,1740,1740,1740,211
|
||||
20250408,105700,60959888,1740,1740,1740,1740,0
|
||||
20250408,105600,60959888,1740,1740,1740,1740,0
|
||||
20250408,105500,60959888,1740,1740,1740,1740,0
|
||||
20250408,105400,60959888,1740,1740,1740,1740,0
|
||||
20250408,105300,60959888,1740,1740,1740,1740,5
|
||||
20250408,105200,60951188,1740,1740,1740,1740,41
|
||||
20250408,105100,60879848,1740,1740,1740,1740,57
|
||||
20250408,105000,60780668,1740,1737,1740,1737,654
|
||||
20250408,104900,59644049,1737,1737,1737,1737,1
|
||||
20250408,104800,59642312,1737,1737,1737,1737,0
|
||||
20250408,104700,59642312,1737,1737,1737,1737,0
|
||||
20250408,104600,59642312,1737,1737,1737,1737,0
|
||||
20250408,104500,59642312,1737,1737,1737,1737,10
|
||||
20250408,104400,59624942,1737,1737,1737,1737,0
|
||||
20250408,104300,59624942,1737,1737,1737,1737,0
|
||||
20250408,104200,59624942,1737,1737,1737,1737,3
|
||||
20250408,104100,59619731,1737,1737,1737,1737,0
|
||||
20250408,104000,59619731,1737,1737,1737,1737,84
|
||||
20250408,103900,59473823,1738,1738,1738,1738,1
|
||||
20250408,103800,59472085,1738,1738,1738,1738,0
|
||||
20250408,103700,59472085,1738,1738,1738,1738,0
|
||||
20250408,103600,59472085,1738,1738,1738,1738,1
|
||||
20250408,103500,59470347,1739,1739,1739,1739,0
|
||||
20250408,103400,59470347,1739,1739,1739,1739,0
|
||||
20250408,103300,59470347,1739,1738,1739,1738,815
|
||||
20250408,103200,58053852,1738,1739,1739,1738,764
|
||||
20250408,103100,56725491,1739,1739,1739,1739,0
|
||||
20250408,103000,56725491,1739,1739,1739,1739,100
|
||||
20250408,102900,56551591,1739,1739,1739,1739,0
|
||||
20250408,102800,56551591,1739,1739,1739,1739,0
|
||||
20250408,102700,56551591,1739,1738,1740,1725,912
|
||||
20250408,102600,54966429,1738,1738,1738,1738,0
|
||||
20250408,102500,54966429,1738,1738,1738,1725,1198
|
||||
20250408,102400,52898209,1738,1738,1738,1738,0
|
||||
20250408,102300,52898209,1738,1738,1738,1738,0
|
||||
20250408,102200,52898209,1738,1738,1738,1738,2
|
||||
20250408,102100,52894733,1738,1738,1738,1738,0
|
||||
20250408,102000,52894733,1738,1738,1738,1738,0
|
||||
20250408,101900,52894733,1738,1738,1738,1738,8
|
||||
20250408,101800,52880829,1738,1738,1738,1738,0
|
||||
20250408,101700,52880829,1738,1738,1738,1738,0
|
||||
20250408,101600,52880829,1738,1738,1738,1738,0
|
||||
20250408,101500,52880829,1738,1738,1738,1738,0
|
||||
20250408,101400,52880829,1738,1726,1738,1725,1031
|
||||
20250408,101300,51101846,1738,1738,1738,1738,0
|
||||
20250408,101200,51101846,1738,1738,1738,1738,0
|
||||
20250408,101100,51101846,1738,1738,1738,1738,0
|
||||
20250408,101000,51101846,1738,1738,1738,1738,0
|
||||
20250408,100900,51101846,1738,1738,1738,1738,0
|
||||
20250408,100800,51101846,1738,1738,1738,1738,0
|
||||
20250408,100700,51101846,1738,1734,1738,1734,619
|
||||
20250408,100600,50027859,1735,1735,1735,1735,0
|
||||
20250408,100500,50027859,1735,1735,1735,1735,60
|
||||
20250408,100400,49923759,1735,1735,1735,1735,0
|
||||
20250408,100300,49923759,1735,1735,1735,1735,1
|
||||
20250408,100200,49922024,1726,1726,1726,1726,0
|
||||
20250408,100100,49922024,1726,1726,1726,1726,0
|
||||
20250408,100000,49922024,1726,1726,1726,1726,1
|
||||
20250408,095900,49920298,1737,1737,1737,1737,1
|
||||
20250408,095800,49918561,1737,1730,1737,1727,9
|
||||
20250408,095700,49902965,1730,1730,1730,1730,1
|
||||
20250408,095600,49901235,1730,1730,1730,1730,0
|
||||
20250408,095500,49901235,1730,1730,1730,1730,215
|
||||
20250408,095400,49529285,1731,1741,1741,1731,113
|
||||
20250408,095300,49333582,1741,1741,1741,1741,2
|
||||
20250408,095200,49330100,1731,1731,1731,1731,4
|
||||
20250408,095100,49323176,1732,1732,1732,1732,0
|
||||
20250408,095000,49323176,1732,1732,1732,1732,0
|
||||
20250408,094900,49323176,1732,1732,1732,1732,271
|
||||
20250408,094800,48853804,1732,1732,1732,1732,1
|
||||
20250408,094700,48852072,1732,1740,1740,1732,21
|
||||
20250408,094600,48815540,1740,1740,1740,1740,0
|
||||
20250408,094500,48815540,1740,1740,1740,1740,2
|
||||
20250408,094400,48812060,1738,1738,1738,1738,0
|
||||
20250408,094300,48812060,1738,1738,1738,1738,10
|
||||
20250408,094200,48794680,1732,1733,1733,1732,2
|
||||
20250408,094100,48791215,1740,1740,1740,1740,0
|
||||
20250408,094000,48791215,1740,1740,1740,1740,1
|
||||
20250408,093900,48789475,1733,1736,1736,1733,4
|
||||
20250408,093800,48782537,1736,1736,1736,1736,1
|
||||
20250408,093700,48780801,1737,1737,1737,1737,0
|
||||
20250408,093600,48780801,1737,1738,1738,1737,7
|
||||
20250408,093500,48768638,1742,1742,1742,1742,0
|
||||
20250408,093400,48768638,1742,1742,1742,1742,0
|
||||
20250408,093300,48768638,1742,1742,1742,1742,37
|
||||
20250408,093200,48704184,1735,1735,1735,1735,0
|
||||
20250408,093100,48704184,1735,1735,1735,1735,0
|
||||
20250408,093000,48704184,1735,1735,1735,1735,0
|
||||
20250408,092900,48704184,1735,1735,1755,1735,1105
|
||||
20250408,092800,46785125,1735,1729,1735,1728,110
|
||||
20250408,092700,46594769,1729,1731,1731,1729,398
|
||||
20250408,092600,45906513,1735,1735,1735,1735,3
|
||||
20250408,092500,45901308,1736,1740,1740,1728,323
|
||||
20250408,092400,45341492,1740,1730,1740,1730,2348
|
||||
20250408,092300,41279182,1729,1727,1729,1719,59
|
||||
20250408,092200,41177385,1729,1729,1729,1729,0
|
||||
20250408,092100,41177385,1729,1729,1729,1717,680
|
||||
20250408,092000,40009362,1693,1752,1752,1675,13124
|
||||
20250408,091900,17520061,1754,1754,1754,1754,0
|
||||
20250408,091800,17520061,1754,1754,1754,1754,62
|
||||
20250408,091700,17411313,1754,1754,1754,1754,0
|
||||
20250408,091600,17411313,1754,1754,1754,1752,1006
|
||||
20250408,091500,15648065,1762,1766,1766,1762,1633
|
||||
20250408,091400,12767589,1766,1766,1766,1766,119
|
||||
20250408,091300,12557435,1766,1766,1766,1766,100
|
||||
20250408,091200,12380835,1766,1766,1766,1766,93
|
||||
20250408,091100,12216597,1778,1779,1779,1778,40
|
||||
20250408,091000,12145457,1780,1769,1780,1769,126
|
||||
20250408,090900,11921705,1760,1768,1768,1760,34
|
||||
20250408,090800,11861673,1767,1763,1767,1763,208
|
||||
20250408,090700,11494462,1761,1755,1762,1755,159
|
||||
20250408,090600,11214489,1759,1758,1759,1758,149
|
||||
20250408,090500,10952424,1758,1756,1758,1756,23
|
||||
20250408,090400,10911993,1756,1756,1756,1756,0
|
||||
20250408,090300,10911993,1756,1755,1756,1753,72
|
||||
20250408,090200,10785694,1751,1748,1751,1748,4047
|
||||
20250408,090100,3706014,1737,1736,1750,1736,589
|
||||
20250408,090000,2683156,1750,1730,1750,1730,1544
|
||||
|
Reference in New Issue
Block a user