Update 2025-04-08 2740 candle_min
This commit is contained in:
608
038620/min/candle-20250408.csv
Normal file
608
038620/min/candle-20250408.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190600,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,190500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,190400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,190300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,190200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,190100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,190000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,185000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,184000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183600,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,183500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,183000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,182000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,181000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180600,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,180500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,180000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,175000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,174000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173600,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,173500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,173000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,172000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,171000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170600,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,170500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,170000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,165000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,164000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163600,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,163500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,163000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,162000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,161000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160600,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,160500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,160000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,155000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154600,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,154000,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153900,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153800,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153700,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153600,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,153500,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153400,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153300,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153200,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153100,21749294265,1150,1150,1150,1150,0
|
||||
20250408,153000,21749294265,1150,1150,1150,1150,91900
|
||||
20250408,152900,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152800,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152700,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152600,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152500,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152400,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152300,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152200,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152100,21643609265,1127,1127,1127,1127,0
|
||||
20250408,152000,21643609265,1127,1127,1127,1127,0
|
||||
20250408,151900,21643609265,1127,1128,1135,1126,35023
|
||||
20250408,151800,21604061396,1128,1135,1135,1128,6939
|
||||
20250408,151700,21596213990,1138,1139,1139,1137,11071
|
||||
20250408,151600,21583615417,1139,1139,1139,1135,2706
|
||||
20250408,151500,21580538867,1139,1139,1140,1139,8196
|
||||
20250408,151400,21571198605,1139,1140,1140,1138,14493
|
||||
20250408,151300,21554679399,1140,1136,1141,1136,19237
|
||||
20250408,151200,21532767136,1135,1138,1140,1135,10146
|
||||
20250408,151100,21521243362,1138,1142,1142,1133,9642
|
||||
20250408,151000,21510276935,1142,1132,1144,1132,12295
|
||||
20250408,150900,21496302558,1132,1127,1132,1127,2335
|
||||
20250408,150800,21493666187,1125,1123,1127,1122,3967
|
||||
20250408,150700,21489206274,1123,1128,1128,1123,4833
|
||||
20250408,150600,21483773642,1127,1132,1132,1127,2068
|
||||
20250408,150500,21481441952,1133,1133,1133,1127,1405
|
||||
20250408,150400,21479853600,1134,1132,1134,1125,10490
|
||||
20250408,150300,21468023322,1132,1126,1132,1125,12629
|
||||
20250408,150200,21453792216,1126,1128,1128,1125,3629
|
||||
20250408,150100,21449707703,1128,1127,1128,1125,2745
|
||||
20250408,150000,21446616694,1127,1129,1130,1126,7954
|
||||
20250408,145900,21437645986,1129,1132,1132,1129,3761
|
||||
20250408,145800,21433395121,1132,1132,1132,1132,2650
|
||||
20250408,145700,21430395321,1132,1132,1136,1132,3717
|
||||
20250408,145600,21426186573,1132,1138,1138,1132,7347
|
||||
20250408,145500,21417848464,1136,1138,1139,1136,1918
|
||||
20250408,145400,21415667169,1139,1139,1139,1139,1
|
||||
20250408,145300,21415666030,1136,1134,1136,1134,2320
|
||||
20250408,145200,21413033685,1135,1136,1140,1135,1791
|
||||
20250408,145100,21410995564,1135,1130,1135,1129,20398
|
||||
20250408,145000,21387933124,1130,1137,1137,1130,20093
|
||||
20250408,144900,21365155979,1136,1137,1137,1135,739
|
||||
20250408,144800,21364316740,1136,1137,1138,1136,2314
|
||||
20250408,144700,21361686075,1137,1137,1138,1137,1274
|
||||
20250408,144600,21360237332,1138,1139,1140,1138,8867
|
||||
20250408,144500,21350132873,1140,1147,1150,1115,66241
|
||||
20250408,144400,21274657401,1147,1147,1148,1141,21588
|
||||
20250408,144300,21249909772,1147,1136,1148,1136,51548
|
||||
20250408,144200,21191065578,1137,1131,1139,1131,4784
|
||||
20250408,144100,21185634469,1130,1129,1130,1129,1494
|
||||
20250408,144000,21183946744,1127,1129,1129,1127,10666
|
||||
20250408,143900,21171912055,1129,1136,1136,1129,11383
|
||||
20250408,143800,21159034586,1136,1138,1138,1134,1316
|
||||
20250408,143700,21157538331,1139,1132,1139,1132,18521
|
||||
20250408,143600,21136530863,1132,1131,1132,1131,106
|
||||
20250408,143500,21136410958,1128,1123,1129,1123,12560
|
||||
20250408,143400,21122260885,1124,1125,1125,1120,13667
|
||||
20250408,143300,21106925071,1126,1127,1127,1123,2757
|
||||
20250408,143200,21103821282,1127,1134,1136,1127,8832
|
||||
20250408,143100,21093826653,1134,1134,1137,1133,10999
|
||||
20250408,143000,21081349006,1135,1135,1137,1129,14866
|
||||
20250408,142900,21064479551,1135,1128,1135,1127,13752
|
||||
20250408,142800,21048911061,1129,1127,1131,1125,4057
|
||||
20250408,142700,21044338587,1127,1129,1130,1126,6084
|
||||
20250408,142600,21037478103,1129,1118,1130,1116,8852
|
||||
20250408,142500,21027559466,1117,1126,1126,1117,15147
|
||||
20250408,142400,21010607008,1126,1127,1127,1125,2128
|
||||
20250408,142300,21008211599,1126,1125,1127,1125,2663
|
||||
20250408,142200,21005211038,1125,1123,1127,1118,2203
|
||||
20250408,142100,21002736534,1128,1117,1128,1114,22825
|
||||
20250408,142000,20977200088,1116,1118,1118,1116,1444
|
||||
20250408,141900,20975587235,1118,1117,1118,1114,11990
|
||||
20250408,141800,20962210341,1116,1118,1118,1116,1177
|
||||
20250408,141700,20960896429,1117,1117,1117,1116,663
|
||||
20250408,141600,20960156402,1117,1118,1118,1116,2186
|
||||
20250408,141500,20957712887,1118,1118,1119,1118,3357
|
||||
20250408,141400,20953958675,1116,1116,1116,1115,2572
|
||||
20250408,141300,20951088423,1116,1115,1116,1113,3819
|
||||
20250408,141200,20946831689,1115,1115,1115,1113,9779
|
||||
20250408,141100,20935944033,1117,1115,1119,1115,8928
|
||||
20250408,141000,20925976943,1114,1115,1115,1114,2455
|
||||
20250408,140900,20923242067,1115,1115,1115,1115,131
|
||||
20250408,140800,20923096002,1114,1114,1114,1113,2078
|
||||
20250408,140700,20920781145,1114,1114,1114,1113,1158
|
||||
20250408,140600,20919491558,1113,1113,1114,1112,12097
|
||||
20250408,140500,20906027732,1112,1113,1113,1110,2889
|
||||
20250408,140400,20902816946,1113,1114,1114,1110,16932
|
||||
20250408,140300,20883990906,1121,1113,1121,1112,12089
|
||||
20250408,140200,20870463658,1113,1121,1121,1113,17692
|
||||
20250408,140100,20850719876,1120,1116,1121,1116,6775
|
||||
20250408,140000,20843130593,1113,1114,1114,1112,3125
|
||||
20250408,135900,20839654850,1111,1112,1112,1108,11615
|
||||
20250408,135800,20826761376,1112,1108,1112,1108,5531
|
||||
20250408,135700,20820616412,1110,1112,1112,1106,6436
|
||||
20250408,135600,20813484881,1112,1121,1122,1109,29870
|
||||
20250408,135500,20780162929,1122,1122,1122,1122,1667
|
||||
20250408,135400,20778292555,1122,1123,1124,1122,3547
|
||||
20250408,135300,20774310025,1124,1124,1124,1123,1033
|
||||
20250408,135200,20773149697,1124,1113,1124,1113,18224
|
||||
20250408,135100,20752775097,1113,1118,1118,1113,4141
|
||||
20250408,135000,20748156594,1118,1122,1122,1118,18849
|
||||
20250408,134900,20727065641,1121,1130,1131,1121,20291
|
||||
20250408,134800,20704234034,1136,1135,1140,1131,20760
|
||||
20250408,134700,20680665555,1133,1133,1140,1133,6036
|
||||
20250408,134600,20673806896,1131,1137,1139,1131,13964
|
||||
20250408,134500,20657962528,1139,1140,1143,1135,16652
|
||||
20250408,134400,20638968504,1144,1132,1144,1132,11478
|
||||
20250408,134300,20625874066,1132,1130,1133,1128,9965
|
||||
20250408,134200,20614625981,1130,1127,1132,1127,6274
|
||||
20250408,134100,20607542813,1127,1137,1158,1125,23494
|
||||
20250408,134000,20580705126,1130,1115,1143,1115,34385
|
||||
20250408,133900,20542083670,1117,1118,1118,1110,17431
|
||||
20250408,133800,20522703811,1113,1103,1122,1103,32869
|
||||
20250408,133700,20486191293,1105,1104,1105,1098,147716
|
||||
20250408,133600,20323607014,1104,1119,1119,1101,77953
|
||||
20250408,133500,20236953672,1120,1121,1121,1119,11163
|
||||
20250408,133400,20224451046,1122,1120,1125,1119,15081
|
||||
20250408,133300,20207544572,1120,1129,1129,1120,42251
|
||||
20250408,133200,20160148621,1129,1134,1137,1126,38793
|
||||
20250408,133100,20116276023,1137,1139,1139,1135,4231
|
||||
20250408,133000,20111471254,1140,1140,1140,1135,13480
|
||||
20250408,132900,20096162333,1141,1135,1141,1134,9522
|
||||
20250408,132800,20085328444,1138,1134,1152,1133,22713
|
||||
20250408,132700,20059440667,1133,1138,1138,1131,12170
|
||||
20250408,132600,20045646715,1138,1141,1145,1136,14872
|
||||
20250408,132500,20028677546,1137,1133,1140,1133,26804
|
||||
20250408,132400,19998194203,1131,1122,1133,1122,30599
|
||||
20250408,132300,19963642427,1120,1117,1127,1117,92073
|
||||
20250408,132200,19860495830,1118,1123,1130,1113,84988
|
||||
20250408,132100,19765259757,1122,1122,1122,1122,0
|
||||
20250408,132000,19765259757,1122,1136,1136,1122,36965
|
||||
20250408,131900,19723600431,1136,1149,1149,1127,76818
|
||||
20250408,131800,19636274805,1149,1149,1149,1142,34398
|
||||
20250408,131700,19596965378,1149,1144,1149,1139,42510
|
||||
20250408,131600,19548379164,1144,1148,1148,1143,23813
|
||||
20250408,131500,19521105117,1148,1158,1158,1147,51021
|
||||
20250408,131400,19462386446,1158,1160,1160,1157,25959
|
||||
20250408,131300,19432313633,1160,1162,1163,1159,18626
|
||||
20250408,131200,19410706890,1162,1164,1164,1162,20650
|
||||
20250408,131100,19386687314,1164,1167,1167,1164,5933
|
||||
20250408,131000,19379772441,1165,1164,1169,1163,1247
|
||||
20250408,130900,19378320733,1164,1166,1170,1163,33415
|
||||
20250408,130800,19339381897,1166,1165,1167,1164,8166
|
||||
20250408,130700,19329864888,1165,1165,1167,1163,11574
|
||||
20250408,130600,19316390787,1165,1173,1173,1165,25711
|
||||
20250408,130500,19286366191,1170,1173,1173,1170,17218
|
||||
20250408,130400,19266195386,1173,1167,1173,1167,10308
|
||||
20250408,130300,19254137234,1166,1170,1170,1163,26147
|
||||
20250408,130200,19223637926,1170,1171,1171,1168,24241
|
||||
20250408,130100,19195306430,1171,1173,1173,1169,21214
|
||||
20250408,130000,19170483356,1173,1177,1177,1173,13950
|
||||
20250408,125900,19154095881,1177,1178,1179,1176,5889
|
||||
20250408,125800,19147162733,1178,1182,1182,1178,3187
|
||||
20250408,125700,19143402437,1183,1184,1184,1180,6586
|
||||
20250408,125600,19135620342,1180,1181,1185,1178,37600
|
||||
20250408,125500,19091277078,1185,1185,1185,1180,8535
|
||||
20250408,125400,19081186841,1185,1185,1190,1182,12389
|
||||
20250408,125300,19066483553,1181,1186,1186,1181,18523
|
||||
20250408,125200,19044595470,1187,1182,1187,1180,5746
|
||||
20250408,125100,19037804360,1182,1184,1186,1182,6843
|
||||
20250408,125000,19029704961,1185,1181,1185,1181,19455
|
||||
20250408,124900,19006696471,1180,1178,1181,1178,12343
|
||||
20250408,124800,18992140199,1179,1169,1179,1169,22508
|
||||
20250408,124700,18965760352,1169,1183,1183,1169,41454
|
||||
20250408,124600,18917134694,1183,1185,1186,1182,5820
|
||||
20250408,124500,18910245391,1184,1178,1184,1173,32834
|
||||
20250408,124400,18871594671,1179,1187,1188,1179,18681
|
||||
20250408,124300,18849530174,1188,1193,1194,1188,36520
|
||||
20250408,124200,18806056279,1193,1196,1196,1193,25755
|
||||
20250408,124100,18775279519,1196,1208,1208,1192,51074
|
||||
20250408,124000,18713993486,1208,1195,1208,1195,151390
|
||||
20250408,123900,18532228216,1194,1193,1196,1191,31074
|
||||
20250408,123800,18495133306,1193,1193,1196,1193,5388
|
||||
20250408,123700,18488702951,1193,1195,1195,1192,5172
|
||||
20250408,123600,18482532738,1196,1196,1197,1195,25859
|
||||
20250408,123500,18451610289,1196,1190,1197,1190,32213
|
||||
20250408,123400,18413119060,1190,1188,1193,1188,38358
|
||||
20250408,123300,18367439875,1188,1180,1190,1180,22781
|
||||
20250408,123200,18340479758,1181,1182,1183,1180,16254
|
||||
20250408,123100,18321287569,1183,1180,1183,1179,9671
|
||||
20250408,123000,18309865753,1180,1175,1180,1175,4332
|
||||
20250408,122900,18304770357,1174,1171,1175,1170,16785
|
||||
20250408,122800,18285103033,1171,1172,1174,1170,11785
|
||||
20250408,122700,18271306500,1171,1170,1176,1170,7557
|
||||
20250408,122600,18262441697,1172,1173,1174,1170,7598
|
||||
20250408,122500,18253535268,1173,1171,1175,1171,4134
|
||||
20250408,122400,18248680196,1171,1169,1173,1168,25761
|
||||
20250408,122300,18218576009,1169,1174,1174,1169,45641
|
||||
20250408,122200,18165155331,1174,1174,1175,1173,9138
|
||||
20250408,122100,18154426419,1175,1172,1175,1171,40707
|
||||
20250408,122000,18106725549,1171,1177,1177,1171,62672
|
||||
20250408,121900,18033212483,1176,1178,1179,1175,15563
|
||||
20250408,121800,18014899983,1177,1183,1183,1177,9362
|
||||
20250408,121700,18003856347,1180,1185,1190,1180,20168
|
||||
20250408,121600,17979926303,1186,1176,1186,1176,14292
|
||||
20250408,121500,17963034751,1176,1178,1178,1176,557
|
||||
20250408,121400,17962379239,1178,1179,1179,1175,7627
|
||||
20250408,121300,17953401124,1179,1181,1183,1179,17868
|
||||
20250408,121200,17932303299,1180,1179,1181,1176,8179
|
||||
20250408,121100,17922669519,1179,1180,1181,1174,45339
|
||||
20250408,121000,17869332184,1180,1175,1180,1174,19369
|
||||
20250408,120900,17846564642,1174,1174,1176,1174,12069
|
||||
20250408,120800,17832388023,1174,1176,1176,1174,37360
|
||||
20250408,120700,17788498918,1176,1184,1185,1176,34320
|
||||
20250408,120600,17748013670,1183,1190,1190,1182,24086
|
||||
20250408,120500,17719431866,1191,1187,1191,1187,8921
|
||||
20250408,120400,17708826325,1188,1185,1188,1181,29594
|
||||
20250408,120300,17673754704,1185,1182,1185,1177,12219
|
||||
20250408,120200,17659342833,1180,1181,1189,1177,37948
|
||||
20250408,120100,17614447370,1180,1178,1189,1175,76123
|
||||
20250408,120000,17524657438,1180,1183,1183,1178,32629
|
||||
20250408,115900,17486170934,1185,1187,1188,1180,15352
|
||||
20250408,115800,17467996351,1188,1180,1188,1179,12292
|
||||
20250408,115700,17453443559,1179,1187,1187,1179,28177
|
||||
20250408,115600,17420140050,1187,1190,1190,1187,8230
|
||||
20250408,115500,17410365264,1190,1191,1192,1190,13403
|
||||
20250408,115400,17394402275,1190,1197,1197,1190,19168
|
||||
20250408,115300,17371538223,1197,1190,1200,1190,47395
|
||||
20250408,115200,17314862326,1190,1181,1194,1180,28335
|
||||
20250408,115100,17281218462,1181,1181,1187,1179,52623
|
||||
20250408,115000,17219048591,1180,1181,1183,1179,99474
|
||||
20250408,114900,17101627877,1182,1191,1192,1181,74305
|
||||
20250408,114800,17013505458,1192,1189,1194,1186,82116
|
||||
20250408,114700,16915678050,1189,1193,1193,1189,25542
|
||||
20250408,114600,16885247283,1193,1200,1201,1193,24435
|
||||
20250408,114500,16856031684,1201,1203,1203,1199,28117
|
||||
20250408,114400,16822247411,1203,1199,1208,1197,74239
|
||||
20250408,114300,16732862724,1199,1196,1199,1194,25716
|
||||
20250408,114200,16702121428,1198,1193,1201,1193,28518
|
||||
20250408,114100,16667939319,1193,1198,1199,1193,19747
|
||||
20250408,114000,16644331187,1197,1193,1197,1190,31520
|
||||
20250408,113900,16606693357,1195,1188,1196,1185,21599
|
||||
20250408,113800,16581030944,1187,1192,1197,1187,21237
|
||||
20250408,113700,16555757741,1195,1198,1198,1192,28796
|
||||
20250408,113600,16521377806,1197,1200,1200,1194,21836
|
||||
20250408,113500,16495222772,1205,1194,1210,1194,60774
|
||||
20250408,113400,16422207969,1193,1194,1194,1184,74603
|
||||
20250408,113300,16333512711,1193,1197,1199,1193,55260
|
||||
20250408,113200,16267424138,1196,1209,1212,1196,48504
|
||||
20250408,113100,16209147080,1210,1203,1217,1195,106049
|
||||
20250408,113000,16081496857,1202,1190,1208,1189,65137
|
||||
20250408,112900,16003524037,1190,1194,1200,1187,83867
|
||||
20250408,112800,15903342173,1194,1179,1194,1178,91992
|
||||
20250408,112700,15794496249,1180,1188,1189,1180,79569
|
||||
20250408,112600,15700326209,1186,1195,1195,1180,182653
|
||||
20250408,112500,15483904000,1192,1203,1203,1189,120061
|
||||
20250408,112400,15340542533,1204,1212,1213,1200,61612
|
||||
20250408,112300,15266124515,1213,1194,1215,1192,93665
|
||||
20250408,112200,15153462133,1194,1220,1220,1193,104946
|
||||
20250408,112100,15026787031,1219,1213,1230,1209,188749
|
||||
20250408,112000,14796648919,1214,1192,1217,1191,230729
|
||||
20250408,111900,14518576559,1192,1205,1213,1188,313831
|
||||
20250408,111800,14142591832,1204,1215,1220,1204,164983
|
||||
20250408,111700,13942563825,1214,1214,1217,1205,178463
|
||||
20250408,111600,13726255487,1214,1233,1234,1203,323092
|
||||
20250408,111500,13331999421,1234,1231,1241,1230,141090
|
||||
20250408,111400,13157886186,1231,1228,1244,1227,196784
|
||||
20250408,111300,12914773540,1227,1222,1240,1220,267225
|
||||
20250408,111200,12586299924,1222,1248,1251,1212,485990
|
||||
20250408,111100,11988165715,1250,1246,1259,1234,709909
|
||||
20250408,111000,11102056210,1248,1246,1250,1225,617322
|
||||
20250408,110900,10336313700,1245,1245,1245,1245,0
|
||||
20250408,110800,10336313700,1245,1231,1245,1219,330545
|
||||
20250408,110700,9929309597,1231,1178,1235,1177,1541231
|
||||
20250408,110600,8070372271,1178,1149,1180,1149,348967
|
||||
20250408,110500,7662820726,1150,1141,1150,1141,43214
|
||||
20250408,110400,7613385066,1142,1144,1144,1141,15714
|
||||
20250408,110300,7595449190,1143,1147,1147,1143,22065
|
||||
20250408,110200,7570201621,1147,1149,1154,1147,55805
|
||||
20250408,110100,7506049040,1149,1154,1155,1149,19423
|
||||
20250408,110000,7483658904,1154,1148,1157,1148,83448
|
||||
20250408,105900,7387526642,1148,1149,1150,1148,16550
|
||||
20250408,105800,7368524731,1149,1150,1150,1148,14123
|
||||
20250408,105700,7352290742,1149,1152,1152,1148,35960
|
||||
20250408,105600,7310944896,1152,1153,1156,1149,37205
|
||||
20250408,105500,7268088284,1156,1157,1158,1149,42996
|
||||
20250408,105400,7218453728,1157,1135,1159,1134,96726
|
||||
20250408,105300,7107017165,1136,1137,1138,1134,17533
|
||||
20250408,105200,7087111476,1136,1149,1149,1132,37914
|
||||
20250408,105100,7043823020,1149,1146,1153,1146,38969
|
||||
20250408,105000,6999078666,1146,1138,1156,1135,115894
|
||||
20250408,104900,6865876860,1135,1122,1139,1120,43999
|
||||
20250408,104800,6816245319,1118,1125,1126,1117,30713
|
||||
20250408,104700,6781849069,1125,1125,1125,1117,75465
|
||||
20250408,104600,6697265175,1125,1132,1132,1125,38622
|
||||
20250408,104500,6653673591,1132,1131,1134,1130,22085
|
||||
20250408,104400,6628684973,1129,1132,1134,1129,25823
|
||||
20250408,104300,6599488027,1131,1132,1133,1127,54738
|
||||
20250408,104200,6537682676,1130,1136,1136,1130,39022
|
||||
20250408,104100,6493521586,1136,1138,1143,1136,30669
|
||||
20250408,104000,6458583175,1143,1151,1152,1130,85657
|
||||
20250408,103900,6360758128,1150,1153,1157,1150,69860
|
||||
20250408,103800,6280221317,1153,1163,1164,1153,109864
|
||||
20250408,103700,6152826830,1164,1158,1164,1153,146221
|
||||
20250408,103600,5983458863,1158,1167,1169,1157,162914
|
||||
20250408,103500,5794340111,1167,1170,1173,1151,286062
|
||||
20250408,103400,5461598147,1170,1138,1173,1135,363529
|
||||
20250408,103300,5042655551,1135,1132,1140,1117,122160
|
||||
20250408,103200,4904917083,1132,1134,1143,1132,146746
|
||||
20250408,103100,4737800976,1134,1113,1144,1110,215096
|
||||
20250408,103000,4494806299,1113,1139,1142,1110,330252
|
||||
20250408,102900,4123564768,1139,1132,1143,1131,438768
|
||||
20250408,102800,3625799488,1132,1132,1132,1132,0
|
||||
20250408,102700,3625799488,1132,1127,1132,1125,231791
|
||||
20250408,102600,3364485354,1126,1102,1130,1099,399759
|
||||
20250408,102500,2919312294,1101,1099,1109,1091,135774
|
||||
20250408,102400,2770275255,1098,1087,1110,1087,246850
|
||||
20250408,102300,2498868613,1084,1067,1090,1067,76270
|
||||
20250408,102200,2416574797,1070,1068,1075,1065,23111
|
||||
20250408,102100,2391802936,1069,1056,1069,1056,25809
|
||||
20250408,102000,2364369427,1057,1056,1057,1056,894
|
||||
20250408,101900,2363424569,1057,1045,1059,1045,23777
|
||||
20250408,101800,2338526831,1045,1045,1045,1043,6887
|
||||
20250408,101700,2331336045,1044,1043,1044,1043,1947
|
||||
20250408,101600,2329304821,1042,1044,1044,1042,3470
|
||||
20250408,101500,2325686194,1045,1047,1048,1045,7855
|
||||
20250408,101400,2317469151,1047,1047,1052,1047,7059
|
||||
20250408,101300,2310077368,1053,1053,1058,1050,23766
|
||||
20250408,101200,2285028496,1053,1059,1059,1047,11419
|
||||
20250408,101100,2273016605,1059,1054,1060,1054,3584
|
||||
20250408,101000,2269233361,1053,1052,1053,1051,3028
|
||||
20250408,100900,2266046797,1051,1059,1061,1049,43013
|
||||
20250408,100800,2220644675,1057,1047,1057,1047,10868
|
||||
20250408,100700,2209197191,1047,1045,1053,1045,11732
|
||||
20250408,100600,2196915560,1045,1054,1054,1042,38817
|
||||
20250408,100500,2156327121,1056,1059,1060,1055,11972
|
||||
20250408,100400,2143667996,1060,1062,1064,1059,28084
|
||||
20250408,100300,2113872379,1060,1058,1063,1057,38792
|
||||
20250408,100200,2072773355,1058,1047,1060,1047,20929
|
||||
20250408,100100,2050676024,1047,1041,1048,1039,9682
|
||||
20250408,100000,2040577029,1041,1051,1051,1041,39546
|
||||
20250408,095900,1999194365,1052,1042,1052,1042,9189
|
||||
20250408,095800,1989572803,1043,1042,1045,1042,2545
|
||||
20250408,095700,1986917269,1040,1034,1042,1034,11424
|
||||
20250408,095600,1975072330,1034,1034,1037,1034,6468
|
||||
20250408,095500,1968377379,1034,1033,1035,1032,7404
|
||||
20250408,095400,1960729725,1034,1033,1036,1032,4394
|
||||
20250408,095300,1956194142,1032,1032,1035,1032,7642
|
||||
20250408,095200,1948302313,1032,1035,1035,1031,6520
|
||||
20250408,095100,1941575825,1035,1032,1035,1032,870
|
||||
20250408,095000,1940677288,1032,1030,1033,1029,3953
|
||||
20250408,094900,1936602823,1035,1028,1039,1028,11528
|
||||
20250408,094800,1924690797,1028,1032,1032,1025,10480
|
||||
20250408,094700,1913934921,1032,1028,1032,1028,3651
|
||||
20250408,094600,1910179190,1025,1025,1025,1023,10909
|
||||
20250408,094500,1899000785,1025,1030,1034,1025,12346
|
||||
20250408,094400,1886296885,1032,1033,1034,1027,49816
|
||||
20250408,094300,1834992539,1032,1042,1042,1029,41735
|
||||
20250408,094200,1791686047,1042,1047,1047,1041,36964
|
||||
20250408,094100,1753086948,1047,1045,1050,1044,42126
|
||||
20250408,094000,1709021549,1045,1047,1050,1043,39199
|
||||
20250408,093900,1668023581,1048,1054,1060,1047,23392
|
||||
20250408,093800,1643387649,1057,1054,1064,1046,38863
|
||||
20250408,093700,1602273970,1054,1045,1054,1041,40178
|
||||
20250408,093600,1560231551,1045,1042,1045,1041,9251
|
||||
20250408,093500,1550577559,1041,1033,1042,1030,55542
|
||||
20250408,093400,1492876014,1028,1023,1028,1022,9215
|
||||
20250408,093300,1483437594,1023,1027,1027,1022,10185
|
||||
20250408,093200,1473015734,1028,1027,1033,1025,10364
|
||||
20250408,093100,1462373062,1027,1026,1027,1023,12051
|
||||
20250408,093000,1450037875,1026,1032,1032,1024,23821
|
||||
20250408,092900,1425576641,1031,1039,1042,1031,29674
|
||||
20250408,092800,1394816052,1042,1040,1045,1035,21005
|
||||
20250408,092700,1372989860,1041,1043,1045,1041,27496
|
||||
20250408,092600,1344340017,1042,1039,1042,1038,12620
|
||||
20250408,092500,1331213886,1039,1039,1039,1034,25161
|
||||
20250408,092400,1305144875,1039,1045,1045,1036,15338
|
||||
20250408,092300,1289199133,1045,1038,1048,1037,14489
|
||||
20250408,092200,1274119545,1034,1034,1038,1033,12668
|
||||
20250408,092100,1261015397,1032,1030,1033,1030,14999
|
||||
20250408,092000,1245554849,1031,1029,1032,1029,5466
|
||||
20250408,091900,1239920507,1025,1023,1031,1023,25150
|
||||
20250408,091800,1214155514,1023,1013,1024,1013,20977
|
||||
20250408,091700,1192790879,1013,1013,1013,1011,11916
|
||||
20250408,091600,1180731592,1013,1016,1017,1011,11778
|
||||
20250408,091500,1168787111,1017,1022,1022,1017,61682
|
||||
20250408,091400,1105986078,1022,1018,1025,1018,6472
|
||||
20250408,091300,1099373875,1017,1035,1036,1016,50106
|
||||
20250408,091200,1047832262,1036,1034,1039,1034,29428
|
||||
20250408,091100,1017304450,1035,1027,1036,1025,22552
|
||||
20250408,091000,994116694,1025,1020,1027,1019,46547
|
||||
20250408,090900,946530172,1020,1014,1023,1013,25771
|
||||
20250408,090800,920307619,1015,1014,1015,1012,15809
|
||||
20250408,090700,904266643,1015,1014,1036,1012,63678
|
||||
20250408,090600,839108225,1014,1003,1015,995,156374
|
||||
20250408,090500,682449875,1002,1014,1015,1000,130849
|
||||
20250408,090400,550748023,1011,1023,1024,1010,164813
|
||||
20250408,090300,383309873,1023,1030,1034,1023,79307
|
||||
20250408,090200,301615547,1030,1040,1041,1028,43146
|
||||
20250408,090100,257051322,1040,1059,1060,1039,77236
|
||||
20250408,090000,176113432,1060,1030,1060,1021,170930
|
||||
|
Reference in New Issue
Block a user