Update 2025-04-08 2740 candle_min
This commit is contained in:
609
039340/min/candle-20250408.csv
Normal file
609
039340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190700,72373920,5790,5790,5790,5790,770
|
||||
20250408,190600,72373920,5790,5790,5790,5790,0
|
||||
20250408,190500,72373920,5790,5790,5790,5790,0
|
||||
20250408,190400,72373920,5790,5790,5790,5790,0
|
||||
20250408,190300,72373920,5790,5790,5790,5790,0
|
||||
20250408,190200,72373920,5790,5790,5790,5790,0
|
||||
20250408,190100,72373920,5790,5790,5790,5790,0
|
||||
20250408,190000,72373920,5790,5790,5790,5790,0
|
||||
20250408,185900,72373920,5790,5790,5790,5790,0
|
||||
20250408,185800,72373920,5790,5790,5790,5790,0
|
||||
20250408,185700,72373920,5790,5790,5790,5790,0
|
||||
20250408,185600,72373920,5790,5790,5790,5790,0
|
||||
20250408,185500,72373920,5790,5790,5790,5790,0
|
||||
20250408,185400,72373920,5790,5790,5790,5790,0
|
||||
20250408,185300,72373920,5790,5790,5790,5790,0
|
||||
20250408,185200,72373920,5790,5790,5790,5790,0
|
||||
20250408,185100,72373920,5790,5790,5790,5790,0
|
||||
20250408,185000,72373920,5790,5790,5790,5790,0
|
||||
20250408,184900,72373920,5790,5790,5790,5790,0
|
||||
20250408,184800,72373920,5790,5790,5790,5790,0
|
||||
20250408,184700,72373920,5790,5790,5790,5790,0
|
||||
20250408,184600,72373920,5790,5790,5790,5790,0
|
||||
20250408,184500,72373920,5790,5790,5790,5790,0
|
||||
20250408,184400,72373920,5790,5790,5790,5790,0
|
||||
20250408,184300,72373920,5790,5790,5790,5790,0
|
||||
20250408,184200,72373920,5790,5790,5790,5790,0
|
||||
20250408,184100,72373920,5790,5790,5790,5790,0
|
||||
20250408,184000,72373920,5790,5790,5790,5790,0
|
||||
20250408,183900,72373920,5790,5790,5790,5790,0
|
||||
20250408,183800,72373920,5790,5790,5790,5790,0
|
||||
20250408,183700,72373920,5790,5790,5790,5790,770
|
||||
20250408,183600,72373920,5790,5790,5790,5790,0
|
||||
20250408,183500,72373920,5790,5790,5790,5790,0
|
||||
20250408,183400,72373920,5790,5790,5790,5790,0
|
||||
20250408,183300,72373920,5790,5790,5790,5790,0
|
||||
20250408,183200,72373920,5790,5790,5790,5790,0
|
||||
20250408,183100,72373920,5790,5790,5790,5790,0
|
||||
20250408,183000,72373920,5790,5790,5790,5790,0
|
||||
20250408,182900,72373920,5790,5790,5790,5790,0
|
||||
20250408,182800,72373920,5790,5790,5790,5790,0
|
||||
20250408,182700,72373920,5790,5790,5790,5790,0
|
||||
20250408,182600,72373920,5790,5790,5790,5790,0
|
||||
20250408,182500,72373920,5790,5790,5790,5790,0
|
||||
20250408,182400,72373920,5790,5790,5790,5790,0
|
||||
20250408,182300,72373920,5790,5790,5790,5790,0
|
||||
20250408,182200,72373920,5790,5790,5790,5790,0
|
||||
20250408,182100,72373920,5790,5790,5790,5790,0
|
||||
20250408,182000,72373920,5790,5790,5790,5790,0
|
||||
20250408,181900,72373920,5790,5790,5790,5790,0
|
||||
20250408,181800,72373920,5790,5790,5790,5790,0
|
||||
20250408,181700,72373920,5790,5790,5790,5790,0
|
||||
20250408,181600,72373920,5790,5790,5790,5790,0
|
||||
20250408,181500,72373920,5790,5790,5790,5790,0
|
||||
20250408,181400,72373920,5790,5790,5790,5790,0
|
||||
20250408,181300,72373920,5790,5790,5790,5790,0
|
||||
20250408,181200,72373920,5790,5790,5790,5790,0
|
||||
20250408,181100,72373920,5790,5790,5790,5790,0
|
||||
20250408,181000,72373920,5790,5790,5790,5790,0
|
||||
20250408,180900,72373920,5790,5790,5790,5790,0
|
||||
20250408,180800,72373920,5790,5790,5790,5790,0
|
||||
20250408,180700,72373920,5790,5790,5790,5790,770
|
||||
20250408,180600,72373920,5790,5790,5790,5790,0
|
||||
20250408,180500,72373920,5790,5790,5790,5790,0
|
||||
20250408,180400,72373920,5790,5790,5790,5790,0
|
||||
20250408,180300,72373920,5790,5790,5790,5790,0
|
||||
20250408,180200,72373920,5790,5790,5790,5790,0
|
||||
20250408,180100,72373920,5790,5790,5790,5790,0
|
||||
20250408,180000,72373920,5790,5790,5790,5790,0
|
||||
20250408,175900,72373920,5790,5790,5790,5790,0
|
||||
20250408,175800,72373920,5790,5790,5790,5790,0
|
||||
20250408,175700,72373920,5790,5790,5790,5790,0
|
||||
20250408,175600,72373920,5790,5790,5790,5790,0
|
||||
20250408,175500,72373920,5790,5790,5790,5790,0
|
||||
20250408,175400,72373920,5790,5790,5790,5790,0
|
||||
20250408,175300,72373920,5790,5790,5790,5790,0
|
||||
20250408,175200,72373920,5790,5790,5790,5790,0
|
||||
20250408,175100,72373920,5790,5790,5790,5790,0
|
||||
20250408,175000,72373920,5790,5790,5790,5790,0
|
||||
20250408,174900,72373920,5790,5790,5790,5790,0
|
||||
20250408,174800,72373920,5790,5790,5790,5790,0
|
||||
20250408,174700,72373920,5790,5790,5790,5790,0
|
||||
20250408,174600,72373920,5790,5790,5790,5790,0
|
||||
20250408,174500,72373920,5790,5790,5790,5790,0
|
||||
20250408,174400,72373920,5790,5790,5790,5790,0
|
||||
20250408,174300,72373920,5790,5790,5790,5790,0
|
||||
20250408,174200,72373920,5790,5790,5790,5790,0
|
||||
20250408,174100,72373920,5790,5790,5790,5790,0
|
||||
20250408,174000,72373920,5790,5790,5790,5790,0
|
||||
20250408,173900,72373920,5790,5790,5790,5790,0
|
||||
20250408,173800,72373920,5790,5790,5790,5790,0
|
||||
20250408,173700,72373920,5790,5790,5790,5790,770
|
||||
20250408,173600,72373920,5790,5790,5790,5790,0
|
||||
20250408,173500,72373920,5790,5790,5790,5790,0
|
||||
20250408,173400,72373920,5790,5790,5790,5790,0
|
||||
20250408,173300,72373920,5790,5790,5790,5790,0
|
||||
20250408,173200,72373920,5790,5790,5790,5790,0
|
||||
20250408,173100,72373920,5790,5790,5790,5790,0
|
||||
20250408,173000,72373920,5790,5790,5790,5790,0
|
||||
20250408,172900,72373920,5790,5790,5790,5790,0
|
||||
20250408,172800,72373920,5790,5790,5790,5790,0
|
||||
20250408,172700,72373920,5790,5790,5790,5790,0
|
||||
20250408,172600,72373920,5790,5790,5790,5790,0
|
||||
20250408,172500,72373920,5790,5790,5790,5790,0
|
||||
20250408,172400,72373920,5790,5790,5790,5790,0
|
||||
20250408,172300,72373920,5790,5790,5790,5790,0
|
||||
20250408,172200,72373920,5790,5790,5790,5790,0
|
||||
20250408,172100,72373920,5790,5790,5790,5790,0
|
||||
20250408,172000,72373920,5790,5790,5790,5790,0
|
||||
20250408,171900,72373920,5790,5790,5790,5790,0
|
||||
20250408,171800,72373920,5790,5790,5790,5790,0
|
||||
20250408,171700,72373920,5790,5790,5790,5790,0
|
||||
20250408,171600,72373920,5790,5790,5790,5790,0
|
||||
20250408,171500,72373920,5790,5790,5790,5790,0
|
||||
20250408,171400,72373920,5790,5790,5790,5790,0
|
||||
20250408,171300,72373920,5790,5790,5790,5790,0
|
||||
20250408,171200,72373920,5790,5790,5790,5790,0
|
||||
20250408,171100,72373920,5790,5790,5790,5790,0
|
||||
20250408,171000,72373920,5790,5790,5790,5790,0
|
||||
20250408,170900,72373920,5790,5790,5790,5790,0
|
||||
20250408,170800,72373920,5790,5790,5790,5790,0
|
||||
20250408,170700,72373920,5790,5790,5790,5790,770
|
||||
20250408,170600,72373920,5790,5790,5790,5790,0
|
||||
20250408,170500,72373920,5790,5790,5790,5790,0
|
||||
20250408,170400,72373920,5790,5790,5790,5790,0
|
||||
20250408,170300,72373920,5790,5790,5790,5790,0
|
||||
20250408,170200,72373920,5790,5790,5790,5790,0
|
||||
20250408,170100,72373920,5790,5790,5790,5790,0
|
||||
20250408,170000,72373920,5790,5790,5790,5790,0
|
||||
20250408,165900,72373920,5790,5790,5790,5790,0
|
||||
20250408,165800,72373920,5790,5790,5790,5790,0
|
||||
20250408,165700,72373920,5790,5790,5790,5790,0
|
||||
20250408,165600,72373920,5790,5790,5790,5790,0
|
||||
20250408,165500,72373920,5790,5790,5790,5790,0
|
||||
20250408,165400,72373920,5790,5790,5790,5790,0
|
||||
20250408,165300,72373920,5790,5790,5790,5790,0
|
||||
20250408,165200,72373920,5790,5790,5790,5790,0
|
||||
20250408,165100,72373920,5790,5790,5790,5790,0
|
||||
20250408,165000,72373920,5790,5790,5790,5790,0
|
||||
20250408,164900,72373920,5790,5790,5790,5790,0
|
||||
20250408,164800,72373920,5790,5790,5790,5790,0
|
||||
20250408,164700,72373920,5790,5790,5790,5790,0
|
||||
20250408,164600,72373920,5790,5790,5790,5790,0
|
||||
20250408,164500,72373920,5790,5790,5790,5790,0
|
||||
20250408,164400,72373920,5790,5790,5790,5790,0
|
||||
20250408,164300,72373920,5790,5790,5790,5790,0
|
||||
20250408,164200,72373920,5790,5790,5790,5790,0
|
||||
20250408,164100,72373920,5790,5790,5790,5790,0
|
||||
20250408,164000,72373920,5790,5790,5790,5790,0
|
||||
20250408,163900,72373920,5790,5790,5790,5790,0
|
||||
20250408,163800,72373920,5790,5790,5790,5790,0
|
||||
20250408,163700,72373920,5790,5790,5790,5790,770
|
||||
20250408,163600,72373920,5790,5790,5790,5790,0
|
||||
20250408,163500,72373920,5790,5790,5790,5790,0
|
||||
20250408,163400,72373920,5790,5790,5790,5790,0
|
||||
20250408,163300,72373920,5790,5790,5790,5790,0
|
||||
20250408,163200,72373920,5790,5790,5790,5790,0
|
||||
20250408,163100,72373920,5790,5790,5790,5790,0
|
||||
20250408,163000,72373920,5790,5790,5790,5790,0
|
||||
20250408,162900,72373920,5790,5790,5790,5790,0
|
||||
20250408,162800,72373920,5790,5790,5790,5790,0
|
||||
20250408,162700,72373920,5790,5790,5790,5790,0
|
||||
20250408,162600,72373920,5790,5790,5790,5790,0
|
||||
20250408,162500,72373920,5790,5790,5790,5790,0
|
||||
20250408,162400,72373920,5790,5790,5790,5790,0
|
||||
20250408,162300,72373920,5790,5790,5790,5790,0
|
||||
20250408,162200,72373920,5790,5790,5790,5790,0
|
||||
20250408,162100,72373920,5790,5790,5790,5790,0
|
||||
20250408,162000,72373920,5790,5790,5790,5790,0
|
||||
20250408,161900,72373920,5790,5790,5790,5790,0
|
||||
20250408,161800,72373920,5790,5790,5790,5790,0
|
||||
20250408,161700,72373920,5790,5790,5790,5790,0
|
||||
20250408,161600,72373920,5790,5790,5790,5790,0
|
||||
20250408,161500,72373920,5790,5790,5790,5790,0
|
||||
20250408,161400,72373920,5790,5790,5790,5790,0
|
||||
20250408,161300,72373920,5790,5790,5790,5790,0
|
||||
20250408,161200,72373920,5790,5790,5790,5790,0
|
||||
20250408,161100,72373920,5790,5790,5790,5790,0
|
||||
20250408,161000,72373920,5790,5790,5790,5790,0
|
||||
20250408,160900,72373920,5790,5790,5790,5790,0
|
||||
20250408,160800,72373920,5790,5790,5790,5790,0
|
||||
20250408,160700,72373920,5790,5790,5790,5790,770
|
||||
20250408,160600,72373920,5790,5790,5790,5790,0
|
||||
20250408,160500,72373920,5790,5790,5790,5790,0
|
||||
20250408,160400,72373920,5790,5790,5790,5790,0
|
||||
20250408,160300,72373920,5790,5790,5790,5790,0
|
||||
20250408,160200,72373920,5790,5790,5790,5790,0
|
||||
20250408,160100,72373920,5790,5790,5790,5790,0
|
||||
20250408,160000,72373920,5790,5790,5790,5790,0
|
||||
20250408,155900,72373920,5790,5790,5790,5790,0
|
||||
20250408,155800,72373920,5790,5790,5790,5790,0
|
||||
20250408,155700,72373920,5790,5790,5790,5790,0
|
||||
20250408,155600,72373920,5790,5790,5790,5790,0
|
||||
20250408,155500,72373920,5790,5790,5790,5790,0
|
||||
20250408,155400,72373920,5790,5790,5790,5790,0
|
||||
20250408,155300,72373920,5790,5790,5790,5790,0
|
||||
20250408,155200,72373920,5790,5790,5790,5790,0
|
||||
20250408,155100,72373920,5790,5790,5790,5790,0
|
||||
20250408,155000,72373920,5790,5790,5790,5790,0
|
||||
20250408,154900,72373920,5790,5790,5790,5790,0
|
||||
20250408,154800,72373920,5790,5790,5790,5790,0
|
||||
20250408,154700,72373920,5790,5790,5790,5790,0
|
||||
20250408,154600,72373920,5790,5790,5790,5790,0
|
||||
20250408,154500,72373920,5790,5790,5790,5790,0
|
||||
20250408,154400,72373920,5790,5790,5790,5790,0
|
||||
20250408,154300,72373920,5790,5790,5790,5790,0
|
||||
20250408,154200,72373920,5790,5790,5790,5790,0
|
||||
20250408,154100,72373920,5790,5790,5790,5790,0
|
||||
20250408,154000,72373920,5790,5790,5790,5790,0
|
||||
20250408,153900,72373920,5790,5790,5790,5790,0
|
||||
20250408,153800,72373920,5790,5790,5790,5790,0
|
||||
20250408,153700,72373920,5790,5790,5790,5790,770
|
||||
20250408,153600,72373920,5790,5790,5790,5790,0
|
||||
20250408,153500,72373920,5790,5790,5790,5790,0
|
||||
20250408,153400,72373920,5790,5790,5790,5790,0
|
||||
20250408,153300,72373920,5790,5790,5790,5790,0
|
||||
20250408,153200,72373920,5790,5790,5790,5790,0
|
||||
20250408,153100,72373920,5790,5790,5790,5790,0
|
||||
20250408,153000,72373920,5790,5790,5790,5790,770
|
||||
20250408,152900,67915620,5790,5790,5790,5790,0
|
||||
20250408,152800,67915620,5790,5790,5790,5790,0
|
||||
20250408,152700,67915620,5790,5790,5790,5790,0
|
||||
20250408,152600,67915620,5790,5790,5790,5790,0
|
||||
20250408,152500,67915620,5790,5790,5790,5790,0
|
||||
20250408,152400,67915620,5790,5790,5790,5790,0
|
||||
20250408,152300,67915620,5790,5790,5790,5790,0
|
||||
20250408,152200,67915620,5790,5790,5790,5790,0
|
||||
20250408,152100,67915620,5790,5790,5790,5790,0
|
||||
20250408,152000,67915620,5790,5790,5790,5790,0
|
||||
20250408,151900,67915620,5790,5780,5790,5770,24
|
||||
20250408,151800,67777090,5800,5800,5810,5790,9
|
||||
20250408,151700,67724910,5800,5790,5810,5790,194
|
||||
20250408,151600,66601490,5800,5800,5810,5790,479
|
||||
20250408,151500,63828040,5810,5800,5810,5800,2
|
||||
20250408,151400,63816430,5810,5810,5810,5810,0
|
||||
20250408,151300,63816430,5810,5800,5810,5800,12
|
||||
20250408,151200,63746770,5800,5780,5820,5780,353
|
||||
20250408,151100,61702990,5780,5780,5780,5780,0
|
||||
20250408,151000,61702990,5780,5780,5790,5780,5
|
||||
20250408,150900,61674080,5790,5790,5790,5790,0
|
||||
20250408,150800,61674080,5790,5750,5790,5740,281
|
||||
20250408,150700,60054550,5760,5740,5760,5740,48
|
||||
20250408,150600,59778960,5730,5690,5730,5690,1603
|
||||
20250408,150500,50622980,5700,5700,5700,5700,1
|
||||
20250408,150400,50617280,5700,5700,5700,5700,3
|
||||
20250408,150300,50600180,5700,5700,5700,5700,0
|
||||
20250408,150200,50600180,5700,5700,5700,5700,0
|
||||
20250408,150100,50600180,5700,5700,5700,5700,0
|
||||
20250408,150000,50600180,5700,5700,5700,5700,0
|
||||
20250408,145900,50600180,5700,5690,5700,5690,4
|
||||
20250408,145800,50577400,5720,5690,5720,5690,6
|
||||
20250408,145700,50543160,5690,5690,5690,5690,2
|
||||
20250408,145600,50531780,5700,5690,5700,5690,2
|
||||
20250408,145500,50520390,5690,5690,5690,5690,1
|
||||
20250408,145400,50514700,5720,5720,5720,5720,0
|
||||
20250408,145300,50514700,5720,5720,5720,5720,0
|
||||
20250408,145200,50514700,5720,5690,5720,5680,334
|
||||
20250408,145100,48610850,5700,5700,5700,5700,0
|
||||
20250408,145000,48610850,5700,5700,5700,5700,0
|
||||
20250408,144900,48610850,5700,5700,5700,5700,0
|
||||
20250408,144800,48610850,5700,5700,5700,5700,0
|
||||
20250408,144700,48610850,5700,5700,5700,5700,0
|
||||
20250408,144600,48610850,5700,5700,5700,5700,0
|
||||
20250408,144500,48610850,5700,5690,5700,5680,434
|
||||
20250408,144400,46141720,5700,5700,5700,5700,322
|
||||
20250408,144300,44306320,5710,5710,5710,5710,0
|
||||
20250408,144200,44306320,5710,5710,5710,5710,0
|
||||
20250408,144100,44306320,5710,5710,5710,5710,42
|
||||
20250408,144000,44066500,5720,5720,5720,5720,0
|
||||
20250408,143900,44066500,5720,5720,5720,5720,20
|
||||
20250408,143800,43952100,5720,5720,5720,5720,0
|
||||
20250408,143700,43952100,5720,5720,5720,5720,0
|
||||
20250408,143600,43952100,5720,5720,5720,5720,0
|
||||
20250408,143500,43952100,5720,5720,5720,5720,0
|
||||
20250408,143400,43952100,5720,5720,5720,5720,0
|
||||
20250408,143300,43952100,5720,5720,5720,5720,0
|
||||
20250408,143200,43952100,5720,5720,5720,5720,0
|
||||
20250408,143100,43952100,5720,5720,5720,5720,0
|
||||
20250408,143000,43952100,5720,5720,5720,5720,0
|
||||
20250408,142900,43952100,5720,5720,5720,5720,0
|
||||
20250408,142800,43952100,5720,5720,5720,5720,0
|
||||
20250408,142700,43952100,5720,5720,5720,5720,0
|
||||
20250408,142600,43952100,5720,5720,5720,5720,5
|
||||
20250408,142500,43923500,5720,5720,5720,5720,0
|
||||
20250408,142400,43923500,5720,5710,5720,5710,2
|
||||
20250408,142300,43912070,5720,5720,5720,5710,47
|
||||
20250408,142200,43643630,5720,5720,5720,5720,0
|
||||
20250408,142100,43643630,5720,5740,5740,5720,1201
|
||||
20250408,142000,36762540,5750,5750,5750,5750,0
|
||||
20250408,141900,36762540,5750,5750,5750,5750,0
|
||||
20250408,141800,36762540,5750,5750,5750,5750,0
|
||||
20250408,141700,36762540,5750,5750,5750,5750,0
|
||||
20250408,141600,36762540,5750,5750,5750,5750,0
|
||||
20250408,141500,36762540,5750,5750,5750,5750,0
|
||||
20250408,141400,36762540,5750,5750,5750,5750,0
|
||||
20250408,141300,36762540,5750,5750,5750,5750,0
|
||||
20250408,141200,36762540,5750,5750,5750,5750,0
|
||||
20250408,141100,36762540,5750,5750,5750,5750,0
|
||||
20250408,141000,36762540,5750,5750,5750,5750,1
|
||||
20250408,140900,36756790,5740,5760,5760,5740,262
|
||||
20250408,140800,35251480,5760,5760,5760,5760,0
|
||||
20250408,140700,35251480,5760,5760,5760,5760,0
|
||||
20250408,140600,35251480,5760,5760,5760,5760,0
|
||||
20250408,140500,35251480,5760,5760,5760,5760,0
|
||||
20250408,140400,35251480,5760,5760,5760,5760,0
|
||||
20250408,140300,35251480,5760,5760,5760,5760,10
|
||||
20250408,140200,35193880,5760,5760,5760,5760,0
|
||||
20250408,140100,35193880,5760,5760,5760,5760,17
|
||||
20250408,140000,35095960,5760,5760,5760,5760,0
|
||||
20250408,135900,35095960,5760,5760,5760,5760,0
|
||||
20250408,135800,35095960,5760,5760,5760,5760,0
|
||||
20250408,135700,35095960,5760,5760,5760,5760,0
|
||||
20250408,135600,35095960,5760,5760,5760,5760,0
|
||||
20250408,135500,35095960,5760,5760,5760,5760,0
|
||||
20250408,135400,35095960,5760,5760,5760,5760,0
|
||||
20250408,135300,35095960,5760,5760,5760,5760,0
|
||||
20250408,135200,35095960,5760,5760,5760,5760,0
|
||||
20250408,135100,35095960,5760,5760,5760,5760,0
|
||||
20250408,135000,35095960,5760,5760,5760,5760,0
|
||||
20250408,134900,35095960,5760,5760,5760,5760,0
|
||||
20250408,134800,35095960,5760,5760,5760,5760,0
|
||||
20250408,134700,35095960,5760,5760,5760,5760,0
|
||||
20250408,134600,35095960,5760,5760,5760,5760,0
|
||||
20250408,134500,35095960,5760,5760,5760,5760,28
|
||||
20250408,134400,34934680,5760,5760,5760,5760,0
|
||||
20250408,134300,34934680,5760,5760,5760,5760,0
|
||||
20250408,134200,34934680,5760,5760,5760,5760,0
|
||||
20250408,134100,34934680,5760,5760,5760,5760,0
|
||||
20250408,134000,34934680,5760,5760,5760,5760,0
|
||||
20250408,133900,34934680,5760,5760,5760,5760,100
|
||||
20250408,133800,34358680,5760,5760,5760,5760,0
|
||||
20250408,133700,34358680,5760,5760,5760,5760,0
|
||||
20250408,133600,34358680,5760,5760,5760,5760,0
|
||||
20250408,133500,34358680,5760,5760,5760,5760,0
|
||||
20250408,133400,34358680,5760,5760,5760,5760,0
|
||||
20250408,133300,34358680,5760,5760,5760,5760,0
|
||||
20250408,133200,34358680,5760,5760,5760,5760,0
|
||||
20250408,133100,34358680,5760,5760,5770,5760,486
|
||||
20250408,133000,31554660,5770,5760,5770,5760,2
|
||||
20250408,132900,31543130,5770,5770,5770,5770,0
|
||||
20250408,132800,31543130,5770,5770,5770,5770,0
|
||||
20250408,132700,31543130,5770,5770,5770,5770,0
|
||||
20250408,132600,31543130,5770,5760,5770,5760,2
|
||||
20250408,132500,31531600,5760,5760,5760,5760,0
|
||||
20250408,132400,31531600,5760,5760,5760,5760,0
|
||||
20250408,132300,31531600,5760,5760,5760,5760,5
|
||||
20250408,132200,31502800,5760,5760,5760,5760,170
|
||||
20250408,132100,30523600,5770,5770,5770,5770,0
|
||||
20250408,132000,30523600,5770,5770,5770,5770,0
|
||||
20250408,131900,30523600,5770,5770,5770,5770,0
|
||||
20250408,131800,30523600,5770,5770,5770,5770,0
|
||||
20250408,131700,30523600,5770,5770,5770,5770,0
|
||||
20250408,131600,30523600,5770,5770,5770,5770,0
|
||||
20250408,131500,30523600,5770,5770,5770,5770,0
|
||||
20250408,131400,30523600,5770,5770,5770,5770,0
|
||||
20250408,131300,30523600,5770,5770,5770,5770,0
|
||||
20250408,131200,30523600,5770,5770,5770,5770,0
|
||||
20250408,131100,30523600,5770,5770,5770,5770,0
|
||||
20250408,131000,30523600,5770,5770,5770,5770,0
|
||||
20250408,130900,30523600,5770,5760,5770,5760,27
|
||||
20250408,130800,30368070,5770,5770,5770,5770,0
|
||||
20250408,130700,30368070,5770,5770,5770,5770,3
|
||||
20250408,130600,30350760,5770,5770,5770,5770,0
|
||||
20250408,130500,30350760,5770,5770,5770,5770,0
|
||||
20250408,130400,30350760,5770,5770,5770,5770,0
|
||||
20250408,130300,30350760,5770,5770,5770,5770,0
|
||||
20250408,130200,30350760,5770,5770,5770,5770,0
|
||||
20250408,130100,30350760,5770,5770,5770,5770,2
|
||||
20250408,130000,30339220,5770,5770,5770,5770,0
|
||||
20250408,125900,30339220,5770,5770,5770,5770,2
|
||||
20250408,125800,30327680,5770,5770,5770,5770,3
|
||||
20250408,125700,30310370,5770,5770,5770,5770,0
|
||||
20250408,125600,30310370,5770,5770,5770,5770,0
|
||||
20250408,125500,30310370,5770,5770,5770,5770,0
|
||||
20250408,125400,30310370,5770,5770,5770,5770,0
|
||||
20250408,125300,30310370,5770,5770,5770,5770,0
|
||||
20250408,125200,30310370,5770,5770,5770,5770,0
|
||||
20250408,125100,30310370,5770,5770,5770,5770,0
|
||||
20250408,125000,30310370,5770,5770,5770,5770,1
|
||||
20250408,124900,30304600,5770,5770,5770,5770,0
|
||||
20250408,124800,30304600,5770,5770,5770,5770,0
|
||||
20250408,124700,30304600,5770,5770,5770,5770,0
|
||||
20250408,124600,30304600,5770,5770,5770,5770,0
|
||||
20250408,124500,30304600,5770,5770,5770,5770,0
|
||||
20250408,124400,30304600,5770,5770,5770,5770,0
|
||||
20250408,124300,30304600,5770,5770,5770,5770,0
|
||||
20250408,124200,30304600,5770,5770,5770,5770,0
|
||||
20250408,124100,30304600,5770,5760,5770,5760,116
|
||||
20250408,124000,29636430,5770,5770,5770,5770,0
|
||||
20250408,123900,29636430,5770,5770,5770,5770,203
|
||||
20250408,123800,28465120,5780,5780,5780,5780,0
|
||||
20250408,123700,28465120,5780,5780,5780,5780,1
|
||||
20250408,123600,28459340,5780,5800,5800,5780,218
|
||||
20250408,123500,27199010,5790,5790,5790,5790,0
|
||||
20250408,123400,27199010,5790,5790,5790,5790,0
|
||||
20250408,123300,27199010,5790,5790,5790,5790,0
|
||||
20250408,123200,27199010,5790,5790,5790,5790,0
|
||||
20250408,123100,27199010,5790,5790,5790,5790,0
|
||||
20250408,123000,27199010,5790,5790,5790,5790,0
|
||||
20250408,122900,27199010,5790,5790,5790,5790,0
|
||||
20250408,122800,27199010,5790,5790,5790,5790,0
|
||||
20250408,122700,27199010,5790,5810,5810,5790,2
|
||||
20250408,122600,27187410,5800,5800,5800,5800,0
|
||||
20250408,122500,27187410,5800,5800,5800,5800,0
|
||||
20250408,122400,27187410,5800,5800,5800,5800,1
|
||||
20250408,122300,27181610,5780,5780,5780,5780,0
|
||||
20250408,122200,27181610,5780,5780,5780,5780,1
|
||||
20250408,122100,27175830,5770,5760,5770,5760,624
|
||||
20250408,122000,23578060,5770,5790,5790,5770,717
|
||||
20250408,121900,19440100,5800,5800,5800,5800,0
|
||||
20250408,121800,19440100,5800,5800,5800,5800,1
|
||||
20250408,121700,19434300,5790,5790,5790,5790,0
|
||||
20250408,121600,19434300,5790,5790,5790,5790,0
|
||||
20250408,121500,19434300,5790,5790,5790,5790,0
|
||||
20250408,121400,19434300,5790,5790,5790,5790,0
|
||||
20250408,121300,19434300,5790,5790,5790,5790,60
|
||||
20250408,121200,19086900,5800,5800,5800,5800,0
|
||||
20250408,121100,19086900,5800,5810,5810,5800,400
|
||||
20250408,121000,16766690,5810,5810,5810,5810,0
|
||||
20250408,120900,16766690,5810,5810,5810,5810,0
|
||||
20250408,120800,16766690,5810,5810,5810,5810,120
|
||||
20250408,120700,16069490,5800,5830,5830,5800,1000
|
||||
20250408,120600,10263200,5820,5850,5850,5820,1000
|
||||
20250408,120500,4433140,5860,5860,5860,5860,4
|
||||
20250408,120400,4409700,5860,5860,5860,5860,0
|
||||
20250408,120300,4409700,5860,5860,5860,5860,0
|
||||
20250408,120200,4409700,5860,5870,5870,5860,5
|
||||
20250408,120100,4380390,5880,5880,5880,5880,0
|
||||
20250408,120000,4380390,5880,5880,5880,5880,0
|
||||
20250408,115900,4380390,5880,5880,5880,5880,0
|
||||
20250408,115800,4380390,5880,5880,5880,5880,0
|
||||
20250408,115700,4380390,5880,5880,5880,5880,0
|
||||
20250408,115600,4380390,5880,5880,5880,5880,0
|
||||
20250408,115500,4380390,5880,5870,5880,5870,2
|
||||
20250408,115400,4368640,5860,5860,5860,5860,8
|
||||
20250408,115300,4321760,5860,5870,5870,5860,76
|
||||
20250408,115200,3875990,5880,5890,5890,5880,115
|
||||
20250408,115100,3199650,5910,5910,5910,5910,0
|
||||
20250408,115000,3199650,5910,5910,5910,5910,0
|
||||
20250408,114900,3199650,5910,5910,5910,5910,0
|
||||
20250408,114800,3199650,5910,5910,5910,5910,0
|
||||
20250408,114700,3199650,5910,5910,5910,5910,0
|
||||
20250408,114600,3199650,5910,5910,5910,5910,0
|
||||
20250408,114500,3199650,5910,5910,5910,5910,0
|
||||
20250408,114400,3199650,5910,5910,5910,5910,0
|
||||
20250408,114300,3199650,5910,5910,5910,5910,0
|
||||
20250408,114200,3199650,5910,5910,5910,5910,0
|
||||
20250408,114100,3199650,5910,5910,5910,5910,0
|
||||
20250408,114000,3199650,5910,5910,5910,5910,0
|
||||
20250408,113900,3199650,5910,5910,5910,5910,0
|
||||
20250408,113800,3199650,5910,5910,5910,5910,0
|
||||
20250408,113700,3199650,5910,5910,5910,5910,0
|
||||
20250408,113600,3199650,5910,5910,5910,5910,0
|
||||
20250408,113500,3199650,5910,5910,5910,5910,0
|
||||
20250408,113400,3199650,5910,5910,5910,5910,0
|
||||
20250408,113300,3199650,5910,5910,5910,5910,0
|
||||
20250408,113200,3199650,5910,5910,5910,5910,0
|
||||
20250408,113100,3199650,5910,5910,5910,5910,0
|
||||
20250408,113000,3199650,5910,5910,5910,5910,0
|
||||
20250408,112900,3199650,5910,5910,5910,5910,0
|
||||
20250408,112800,3199650,5910,5910,5910,5910,0
|
||||
20250408,112700,3199650,5910,5910,5910,5910,0
|
||||
20250408,112600,3199650,5910,5910,5910,5910,0
|
||||
20250408,112500,3199650,5910,5910,5910,5910,0
|
||||
20250408,112400,3199650,5910,5910,5910,5910,0
|
||||
20250408,112300,3199650,5910,5910,5910,5910,0
|
||||
20250408,112200,3199650,5910,5910,5910,5910,0
|
||||
20250408,112100,3199650,5910,5910,5910,5910,0
|
||||
20250408,112000,3199650,5910,5900,5910,5900,3
|
||||
20250408,111900,3181940,5910,5910,5910,5910,0
|
||||
20250408,111800,3181940,5910,5910,5910,5910,0
|
||||
20250408,111700,3181940,5910,5910,5910,5910,0
|
||||
20250408,111600,3181940,5910,5910,5910,5910,0
|
||||
20250408,111500,3181940,5910,5910,5910,5910,0
|
||||
20250408,111400,3181940,5910,5910,5910,5910,0
|
||||
20250408,111300,3181940,5910,5910,5910,5910,0
|
||||
20250408,111200,3181940,5910,5910,5910,5910,0
|
||||
20250408,111100,3181940,5910,5910,5910,5910,0
|
||||
20250408,111000,3181940,5910,5910,5910,5910,0
|
||||
20250408,110900,3181940,5910,5900,5910,5900,2
|
||||
20250408,110800,3170130,5890,5890,5890,5890,0
|
||||
20250408,110700,3170130,5890,5890,5890,5890,0
|
||||
20250408,110600,3170130,5890,5890,5890,5890,0
|
||||
20250408,110500,3170130,5890,5890,5890,5890,0
|
||||
20250408,110400,3170130,5890,5900,5900,5890,49
|
||||
20250408,110300,2881220,5910,5910,5910,5910,0
|
||||
20250408,110200,2881220,5910,5910,5910,5910,0
|
||||
20250408,110100,2881220,5910,5910,5910,5910,0
|
||||
20250408,110000,2881220,5910,5910,5910,5910,0
|
||||
20250408,105900,2881220,5910,5910,5910,5910,0
|
||||
20250408,105800,2881220,5910,5910,5910,5910,0
|
||||
20250408,105700,2881220,5910,5910,5910,5910,0
|
||||
20250408,105600,2881220,5910,5910,5910,5910,0
|
||||
20250408,105500,2881220,5910,5910,5910,5910,0
|
||||
20250408,105400,2881220,5910,5910,5910,5910,0
|
||||
20250408,105300,2881220,5910,5910,5910,5910,2
|
||||
20250408,105200,2869400,5920,5920,5920,5920,0
|
||||
20250408,105100,2869400,5920,5920,5920,5920,0
|
||||
20250408,105000,2869400,5920,5920,5920,5920,0
|
||||
20250408,104900,2869400,5920,5920,5920,5920,0
|
||||
20250408,104800,2869400,5920,5920,5920,5920,0
|
||||
20250408,104700,2869400,5920,5920,5920,5920,0
|
||||
20250408,104600,2869400,5920,5920,5920,5920,0
|
||||
20250408,104500,2869400,5920,5920,5920,5920,0
|
||||
20250408,104400,2869400,5920,5920,5920,5920,0
|
||||
20250408,104300,2869400,5920,5920,5920,5920,0
|
||||
20250408,104200,2869400,5920,5920,5920,5920,0
|
||||
20250408,104100,2869400,5920,5920,5920,5920,0
|
||||
20250408,104000,2869400,5920,5920,5920,5920,0
|
||||
20250408,103900,2869400,5920,5920,5920,5920,0
|
||||
20250408,103800,2869400,5920,5920,5920,5920,0
|
||||
20250408,103700,2869400,5920,5920,5920,5920,0
|
||||
20250408,103600,2869400,5920,5920,5920,5920,0
|
||||
20250408,103500,2869400,5920,5920,5920,5920,0
|
||||
20250408,103400,2869400,5920,5920,5920,5920,0
|
||||
20250408,103300,2869400,5920,5920,5920,5920,0
|
||||
20250408,103200,2869400,5920,5920,5920,5920,0
|
||||
20250408,103100,2869400,5920,5920,5920,5920,0
|
||||
20250408,103000,2869400,5920,5920,5920,5920,0
|
||||
20250408,102900,2869400,5920,5920,5920,5920,0
|
||||
20250408,102800,2869400,5920,5920,5920,5920,0
|
||||
20250408,102700,2869400,5920,5920,5920,5920,0
|
||||
20250408,102600,2869400,5920,5920,5920,5920,0
|
||||
20250408,102500,2869400,5920,5920,5920,5920,0
|
||||
20250408,102400,2869400,5920,5920,5920,5920,0
|
||||
20250408,102300,2869400,5920,5920,5920,5920,0
|
||||
20250408,102200,2869400,5920,5920,5920,5920,0
|
||||
20250408,102100,2869400,5920,5920,5920,5920,0
|
||||
20250408,102000,2869400,5920,5920,5920,5920,0
|
||||
20250408,101900,2869400,5920,5920,5920,5920,0
|
||||
20250408,101800,2869400,5920,5920,5920,5920,0
|
||||
20250408,101700,2869400,5920,5920,5920,5920,0
|
||||
20250408,101600,2869400,5920,5920,5920,5920,0
|
||||
20250408,101500,2869400,5920,5920,5920,5920,0
|
||||
20250408,101400,2869400,5920,5910,5920,5910,4
|
||||
20250408,101300,2845750,5910,5910,5910,5910,0
|
||||
20250408,101200,2845750,5910,5910,5910,5910,0
|
||||
20250408,101100,2845750,5910,5910,5910,5910,0
|
||||
20250408,101000,2845750,5910,5910,5910,5910,0
|
||||
20250408,100900,2845750,5910,5910,5910,5910,0
|
||||
20250408,100800,2845750,5910,5910,5910,5910,0
|
||||
20250408,100700,2845750,5910,5910,5910,5910,0
|
||||
20250408,100600,2845750,5910,5910,5910,5910,0
|
||||
20250408,100500,2845750,5910,5910,5910,5910,2
|
||||
20250408,100400,2833930,5910,5910,5910,5910,0
|
||||
20250408,100300,2833930,5910,5910,5920,5910,3
|
||||
20250408,100200,2816190,5920,5920,5920,5920,0
|
||||
20250408,100100,2816190,5920,5920,5920,5920,0
|
||||
20250408,100000,2816190,5920,5920,5920,5920,0
|
||||
20250408,095900,2816190,5920,5920,5920,5920,0
|
||||
20250408,095800,2816190,5920,5920,5920,5920,0
|
||||
20250408,095700,2816190,5920,5920,5920,5920,0
|
||||
20250408,095600,2816190,5920,5920,5920,5920,0
|
||||
20250408,095500,2816190,5920,5920,5920,5920,0
|
||||
20250408,095400,2816190,5920,5920,5920,5920,0
|
||||
20250408,095300,2816190,5920,5920,5920,5920,0
|
||||
20250408,095200,2816190,5920,5920,5920,5920,0
|
||||
20250408,095100,2816190,5920,5920,5920,5920,0
|
||||
20250408,095000,2816190,5920,5920,5920,5920,0
|
||||
20250408,094900,2816190,5920,5920,5920,5920,1
|
||||
20250408,094800,2810270,5910,5910,5910,5910,10
|
||||
20250408,094700,2751170,5900,5900,5900,5900,0
|
||||
20250408,094600,2751170,5900,5900,5900,5900,0
|
||||
20250408,094500,2751170,5900,5900,5900,5900,2
|
||||
20250408,094400,2739370,5900,5900,5900,5900,0
|
||||
20250408,094300,2739370,5900,5900,5900,5900,0
|
||||
20250408,094200,2739370,5900,5900,5900,5900,0
|
||||
20250408,094100,2739370,5900,5900,5900,5900,10
|
||||
20250408,094000,2680370,5910,5910,5910,5910,0
|
||||
20250408,093900,2680370,5910,5910,5910,5910,0
|
||||
20250408,093800,2680370,5910,5910,5910,5910,0
|
||||
20250408,093700,2680370,5910,5910,5910,5910,0
|
||||
20250408,093600,2680370,5910,5910,5910,5910,0
|
||||
20250408,093500,2680370,5910,5910,5910,5910,2
|
||||
20250408,093400,2668550,5910,5910,5910,5910,0
|
||||
20250408,093300,2668550,5910,5910,5910,5910,0
|
||||
20250408,093200,2668550,5910,5910,5910,5910,0
|
||||
20250408,093100,2668550,5910,5910,5910,5910,0
|
||||
20250408,093000,2668550,5910,5910,5910,5910,2
|
||||
20250408,092900,2656730,5920,5920,5920,5920,0
|
||||
20250408,092800,2656730,5920,5920,5920,5920,0
|
||||
20250408,092700,2656730,5920,5920,5920,5920,0
|
||||
20250408,092600,2656730,5920,5920,5920,5920,0
|
||||
20250408,092500,2656730,5920,5920,5920,5920,0
|
||||
20250408,092400,2656730,5920,5910,5920,5910,11
|
||||
20250408,092300,2591710,5920,5920,5920,5910,6
|
||||
20250408,092200,2556230,5910,5910,5910,5910,0
|
||||
20250408,092100,2556230,5910,5910,5910,5910,0
|
||||
20250408,092000,2556230,5910,5910,5910,5910,0
|
||||
20250408,091900,2556230,5910,5910,5910,5910,1
|
||||
20250408,091800,2550320,5920,5920,5920,5920,0
|
||||
20250408,091700,2550320,5920,5920,5920,5920,0
|
||||
20250408,091600,2550320,5920,5900,5920,5900,2
|
||||
20250408,091500,2538500,5920,5920,5920,5920,1
|
||||
20250408,091400,2532580,5890,5920,5920,5890,30
|
||||
20250408,091300,2355350,5920,5920,5920,5920,1
|
||||
20250408,091200,2349430,5940,5940,5940,5940,0
|
||||
20250408,091100,2349430,5940,5940,5940,5940,0
|
||||
20250408,091000,2349430,5940,5930,5940,5930,2
|
||||
20250408,090900,2337560,5920,5920,5920,5920,1
|
||||
20250408,090800,2331640,5880,5880,5880,5880,0
|
||||
20250408,090700,2331640,5880,5880,5880,5880,40
|
||||
20250408,090600,2096440,5870,5870,5870,5870,0
|
||||
20250408,090500,2096440,5870,5880,5880,5870,91
|
||||
20250408,090400,1562070,5890,5910,5910,5890,260
|
||||
20250408,090300,29850,5970,5970,5970,5970,0
|
||||
20250408,090200,29850,5970,5970,5970,5970,0
|
||||
20250408,090100,29850,5970,5970,5970,5970,0
|
||||
20250408,090000,29850,5970,5970,5970,5970,5
|
||||
|
Reference in New Issue
Block a user