Update 2025-04-08 2740 candle_min
This commit is contained in:
609
039560/min/candle-20250408.csv
Normal file
609
039560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190700,321805275,2475,2475,2475,2475,8891
|
||||
20250408,190600,321805275,2475,2475,2475,2475,0
|
||||
20250408,190500,321805275,2475,2475,2475,2475,0
|
||||
20250408,190400,321805275,2475,2475,2475,2475,0
|
||||
20250408,190300,321805275,2475,2475,2475,2475,0
|
||||
20250408,190200,321805275,2475,2475,2475,2475,0
|
||||
20250408,190100,321805275,2475,2475,2475,2475,0
|
||||
20250408,190000,321805275,2475,2475,2475,2475,0
|
||||
20250408,185900,321805275,2475,2475,2475,2475,0
|
||||
20250408,185800,321805275,2475,2475,2475,2475,0
|
||||
20250408,185700,321805275,2475,2475,2475,2475,0
|
||||
20250408,185600,321805275,2475,2475,2475,2475,0
|
||||
20250408,185500,321805275,2475,2475,2475,2475,0
|
||||
20250408,185400,321805275,2475,2475,2475,2475,0
|
||||
20250408,185300,321805275,2475,2475,2475,2475,0
|
||||
20250408,185200,321805275,2475,2475,2475,2475,0
|
||||
20250408,185100,321805275,2475,2475,2475,2475,0
|
||||
20250408,185000,321805275,2475,2475,2475,2475,0
|
||||
20250408,184900,321805275,2475,2475,2475,2475,0
|
||||
20250408,184800,321805275,2475,2475,2475,2475,0
|
||||
20250408,184700,321805275,2475,2475,2475,2475,0
|
||||
20250408,184600,321805275,2475,2475,2475,2475,0
|
||||
20250408,184500,321805275,2475,2475,2475,2475,0
|
||||
20250408,184400,321805275,2475,2475,2475,2475,0
|
||||
20250408,184300,321805275,2475,2475,2475,2475,0
|
||||
20250408,184200,321805275,2475,2475,2475,2475,0
|
||||
20250408,184100,321805275,2475,2475,2475,2475,0
|
||||
20250408,184000,321805275,2475,2475,2475,2475,0
|
||||
20250408,183900,321805275,2475,2475,2475,2475,0
|
||||
20250408,183800,321805275,2475,2475,2475,2475,0
|
||||
20250408,183700,321805275,2475,2475,2475,2475,8891
|
||||
20250408,183600,321805275,2475,2475,2475,2475,0
|
||||
20250408,183500,321805275,2475,2475,2475,2475,0
|
||||
20250408,183400,321805275,2475,2475,2475,2475,0
|
||||
20250408,183300,321805275,2475,2475,2475,2475,0
|
||||
20250408,183200,321805275,2475,2475,2475,2475,0
|
||||
20250408,183100,321805275,2475,2475,2475,2475,0
|
||||
20250408,183000,321805275,2475,2475,2475,2475,0
|
||||
20250408,182900,321805275,2475,2475,2475,2475,0
|
||||
20250408,182800,321805275,2475,2475,2475,2475,0
|
||||
20250408,182700,321805275,2475,2475,2475,2475,0
|
||||
20250408,182600,321805275,2475,2475,2475,2475,0
|
||||
20250408,182500,321805275,2475,2475,2475,2475,0
|
||||
20250408,182400,321805275,2475,2475,2475,2475,0
|
||||
20250408,182300,321805275,2475,2475,2475,2475,0
|
||||
20250408,182200,321805275,2475,2475,2475,2475,0
|
||||
20250408,182100,321805275,2475,2475,2475,2475,0
|
||||
20250408,182000,321805275,2475,2475,2475,2475,0
|
||||
20250408,181900,321805275,2475,2475,2475,2475,0
|
||||
20250408,181800,321805275,2475,2475,2475,2475,0
|
||||
20250408,181700,321805275,2475,2475,2475,2475,0
|
||||
20250408,181600,321805275,2475,2475,2475,2475,0
|
||||
20250408,181500,321805275,2475,2475,2475,2475,0
|
||||
20250408,181400,321805275,2475,2475,2475,2475,0
|
||||
20250408,181300,321805275,2475,2475,2475,2475,0
|
||||
20250408,181200,321805275,2475,2475,2475,2475,0
|
||||
20250408,181100,321805275,2475,2475,2475,2475,0
|
||||
20250408,181000,321805275,2475,2475,2475,2475,0
|
||||
20250408,180900,321805275,2475,2475,2475,2475,0
|
||||
20250408,180800,321805275,2475,2475,2475,2475,0
|
||||
20250408,180700,321805275,2475,2475,2475,2475,8891
|
||||
20250408,180600,321805275,2475,2475,2475,2475,0
|
||||
20250408,180500,321805275,2475,2475,2475,2475,0
|
||||
20250408,180400,321805275,2475,2475,2475,2475,0
|
||||
20250408,180300,321805275,2475,2475,2475,2475,0
|
||||
20250408,180200,321805275,2475,2475,2475,2475,0
|
||||
20250408,180100,321805275,2475,2475,2475,2475,0
|
||||
20250408,180000,321805275,2475,2475,2475,2475,0
|
||||
20250408,175900,321805275,2475,2475,2475,2475,0
|
||||
20250408,175800,321805275,2475,2475,2475,2475,0
|
||||
20250408,175700,321805275,2475,2475,2475,2475,0
|
||||
20250408,175600,321805275,2475,2475,2475,2475,0
|
||||
20250408,175500,321805275,2475,2475,2475,2475,0
|
||||
20250408,175400,321805275,2475,2475,2475,2475,0
|
||||
20250408,175300,321805275,2475,2475,2475,2475,0
|
||||
20250408,175200,321805275,2475,2475,2475,2475,0
|
||||
20250408,175100,321805275,2475,2475,2475,2475,0
|
||||
20250408,175000,321805275,2475,2475,2475,2475,0
|
||||
20250408,174900,321805275,2475,2475,2475,2475,0
|
||||
20250408,174800,321805275,2475,2475,2475,2475,0
|
||||
20250408,174700,321805275,2475,2475,2475,2475,0
|
||||
20250408,174600,321805275,2475,2475,2475,2475,0
|
||||
20250408,174500,321805275,2475,2475,2475,2475,0
|
||||
20250408,174400,321805275,2475,2475,2475,2475,0
|
||||
20250408,174300,321805275,2475,2475,2475,2475,0
|
||||
20250408,174200,321805275,2475,2475,2475,2475,0
|
||||
20250408,174100,321805275,2475,2475,2475,2475,0
|
||||
20250408,174000,321805275,2475,2475,2475,2475,0
|
||||
20250408,173900,321805275,2475,2475,2475,2475,0
|
||||
20250408,173800,321805275,2475,2475,2475,2475,0
|
||||
20250408,173700,321805275,2475,2475,2475,2475,8891
|
||||
20250408,173600,321805275,2475,2475,2475,2475,0
|
||||
20250408,173500,321805275,2475,2475,2475,2475,0
|
||||
20250408,173400,321805275,2475,2475,2475,2475,0
|
||||
20250408,173300,321805275,2475,2475,2475,2475,0
|
||||
20250408,173200,321805275,2475,2475,2475,2475,0
|
||||
20250408,173100,321805275,2475,2475,2475,2475,0
|
||||
20250408,173000,321805275,2475,2475,2475,2475,0
|
||||
20250408,172900,321805275,2475,2475,2475,2475,0
|
||||
20250408,172800,321805275,2475,2475,2475,2475,0
|
||||
20250408,172700,321805275,2475,2475,2475,2475,0
|
||||
20250408,172600,321805275,2475,2475,2475,2475,0
|
||||
20250408,172500,321805275,2475,2475,2475,2475,0
|
||||
20250408,172400,321805275,2475,2475,2475,2475,0
|
||||
20250408,172300,321805275,2475,2475,2475,2475,0
|
||||
20250408,172200,321805275,2475,2475,2475,2475,0
|
||||
20250408,172100,321805275,2475,2475,2475,2475,0
|
||||
20250408,172000,321805275,2475,2475,2475,2475,0
|
||||
20250408,171900,321805275,2475,2475,2475,2475,0
|
||||
20250408,171800,321805275,2475,2475,2475,2475,0
|
||||
20250408,171700,321805275,2475,2475,2475,2475,0
|
||||
20250408,171600,321805275,2475,2475,2475,2475,0
|
||||
20250408,171500,321805275,2475,2475,2475,2475,0
|
||||
20250408,171400,321805275,2475,2475,2475,2475,0
|
||||
20250408,171300,321805275,2475,2475,2475,2475,0
|
||||
20250408,171200,321805275,2475,2475,2475,2475,0
|
||||
20250408,171100,321805275,2475,2475,2475,2475,0
|
||||
20250408,171000,321805275,2475,2475,2475,2475,0
|
||||
20250408,170900,321805275,2475,2475,2475,2475,0
|
||||
20250408,170800,321805275,2475,2475,2475,2475,0
|
||||
20250408,170700,321805275,2475,2475,2475,2475,8891
|
||||
20250408,170600,321805275,2475,2475,2475,2475,0
|
||||
20250408,170500,321805275,2475,2475,2475,2475,0
|
||||
20250408,170400,321805275,2475,2475,2475,2475,0
|
||||
20250408,170300,321805275,2475,2475,2475,2475,0
|
||||
20250408,170200,321805275,2475,2475,2475,2475,0
|
||||
20250408,170100,321805275,2475,2475,2475,2475,0
|
||||
20250408,170000,321805275,2475,2475,2475,2475,0
|
||||
20250408,165900,321805275,2475,2475,2475,2475,0
|
||||
20250408,165800,321805275,2475,2475,2475,2475,0
|
||||
20250408,165700,321805275,2475,2475,2475,2475,0
|
||||
20250408,165600,321805275,2475,2475,2475,2475,0
|
||||
20250408,165500,321805275,2475,2475,2475,2475,0
|
||||
20250408,165400,321805275,2475,2475,2475,2475,0
|
||||
20250408,165300,321805275,2475,2475,2475,2475,0
|
||||
20250408,165200,321805275,2475,2475,2475,2475,0
|
||||
20250408,165100,321805275,2475,2475,2475,2475,0
|
||||
20250408,165000,321805275,2475,2475,2475,2475,0
|
||||
20250408,164900,321805275,2475,2475,2475,2475,0
|
||||
20250408,164800,321805275,2475,2475,2475,2475,0
|
||||
20250408,164700,321805275,2475,2475,2475,2475,0
|
||||
20250408,164600,321805275,2475,2475,2475,2475,0
|
||||
20250408,164500,321805275,2475,2475,2475,2475,0
|
||||
20250408,164400,321805275,2475,2475,2475,2475,0
|
||||
20250408,164300,321805275,2475,2475,2475,2475,0
|
||||
20250408,164200,321805275,2475,2475,2475,2475,0
|
||||
20250408,164100,321805275,2475,2475,2475,2475,0
|
||||
20250408,164000,321805275,2475,2475,2475,2475,0
|
||||
20250408,163900,321805275,2475,2475,2475,2475,0
|
||||
20250408,163800,321805275,2475,2475,2475,2475,0
|
||||
20250408,163700,321805275,2475,2475,2475,2475,8891
|
||||
20250408,163600,321805275,2475,2475,2475,2475,0
|
||||
20250408,163500,321805275,2475,2475,2475,2475,0
|
||||
20250408,163400,321805275,2475,2475,2475,2475,0
|
||||
20250408,163300,321805275,2475,2475,2475,2475,0
|
||||
20250408,163200,321805275,2475,2475,2475,2475,0
|
||||
20250408,163100,321805275,2475,2475,2475,2475,0
|
||||
20250408,163000,321805275,2475,2475,2475,2475,0
|
||||
20250408,162900,321805275,2475,2475,2475,2475,0
|
||||
20250408,162800,321805275,2475,2475,2475,2475,0
|
||||
20250408,162700,321805275,2475,2475,2475,2475,0
|
||||
20250408,162600,321805275,2475,2475,2475,2475,0
|
||||
20250408,162500,321805275,2475,2475,2475,2475,0
|
||||
20250408,162400,321805275,2475,2475,2475,2475,0
|
||||
20250408,162300,321805275,2475,2475,2475,2475,0
|
||||
20250408,162200,321805275,2475,2475,2475,2475,0
|
||||
20250408,162100,321805275,2475,2475,2475,2475,0
|
||||
20250408,162000,321805275,2475,2475,2475,2475,0
|
||||
20250408,161900,321805275,2475,2475,2475,2475,0
|
||||
20250408,161800,321805275,2475,2475,2475,2475,0
|
||||
20250408,161700,321805275,2475,2475,2475,2475,0
|
||||
20250408,161600,321805275,2475,2475,2475,2475,0
|
||||
20250408,161500,321805275,2475,2475,2475,2475,0
|
||||
20250408,161400,321805275,2475,2475,2475,2475,0
|
||||
20250408,161300,321805275,2475,2475,2475,2475,0
|
||||
20250408,161200,321805275,2475,2475,2475,2475,0
|
||||
20250408,161100,321805275,2475,2475,2475,2475,0
|
||||
20250408,161000,321805275,2475,2475,2475,2475,0
|
||||
20250408,160900,321805275,2475,2475,2475,2475,0
|
||||
20250408,160800,321805275,2475,2475,2475,2475,0
|
||||
20250408,160700,321805275,2475,2475,2475,2475,8891
|
||||
20250408,160600,321805275,2475,2475,2475,2475,0
|
||||
20250408,160500,321805275,2475,2475,2475,2475,0
|
||||
20250408,160400,321805275,2475,2475,2475,2475,0
|
||||
20250408,160300,321805275,2475,2475,2475,2475,0
|
||||
20250408,160200,321805275,2475,2475,2475,2475,0
|
||||
20250408,160100,321805275,2475,2475,2475,2475,0
|
||||
20250408,160000,321805275,2475,2475,2475,2475,0
|
||||
20250408,155900,321805275,2475,2475,2475,2475,0
|
||||
20250408,155800,321805275,2475,2475,2475,2475,0
|
||||
20250408,155700,321805275,2475,2475,2475,2475,0
|
||||
20250408,155600,321805275,2475,2475,2475,2475,0
|
||||
20250408,155500,321805275,2475,2475,2475,2475,0
|
||||
20250408,155400,321805275,2475,2475,2475,2475,0
|
||||
20250408,155300,321805275,2475,2475,2475,2475,0
|
||||
20250408,155200,321805275,2475,2475,2475,2475,0
|
||||
20250408,155100,321805275,2475,2475,2475,2475,0
|
||||
20250408,155000,321805275,2475,2475,2475,2475,0
|
||||
20250408,154900,321805275,2475,2475,2475,2475,0
|
||||
20250408,154800,321805275,2475,2475,2475,2475,0
|
||||
20250408,154700,321805275,2475,2475,2475,2475,0
|
||||
20250408,154600,321805275,2475,2475,2475,2475,0
|
||||
20250408,154500,321805275,2475,2475,2475,2475,0
|
||||
20250408,154400,321805275,2475,2475,2475,2475,0
|
||||
20250408,154300,321805275,2475,2475,2475,2475,0
|
||||
20250408,154200,321805275,2475,2475,2475,2475,0
|
||||
20250408,154100,321805275,2475,2475,2475,2475,0
|
||||
20250408,154000,321805275,2475,2475,2475,2475,0
|
||||
20250408,153900,321805275,2475,2475,2475,2475,0
|
||||
20250408,153800,321805275,2475,2475,2475,2475,0
|
||||
20250408,153700,321805275,2475,2475,2475,2475,8891
|
||||
20250408,153600,321805275,2475,2475,2475,2475,0
|
||||
20250408,153500,321805275,2475,2475,2475,2475,0
|
||||
20250408,153400,321805275,2475,2475,2475,2475,0
|
||||
20250408,153300,321805275,2475,2475,2475,2475,0
|
||||
20250408,153200,321805275,2475,2475,2475,2475,0
|
||||
20250408,153100,321805275,2475,2475,2475,2475,0
|
||||
20250408,153000,321805275,2475,2475,2475,2475,8891
|
||||
20250408,152900,299800050,2475,2475,2475,2475,0
|
||||
20250408,152800,299800050,2475,2475,2475,2475,0
|
||||
20250408,152700,299800050,2475,2475,2475,2475,0
|
||||
20250408,152600,299800050,2475,2475,2475,2475,0
|
||||
20250408,152500,299800050,2475,2475,2475,2475,0
|
||||
20250408,152400,299800050,2475,2475,2475,2475,0
|
||||
20250408,152300,299800050,2475,2475,2475,2475,0
|
||||
20250408,152200,299800050,2475,2475,2475,2475,0
|
||||
20250408,152100,299800050,2475,2475,2475,2475,0
|
||||
20250408,152000,299800050,2475,2475,2475,2475,0
|
||||
20250408,151900,299800050,2475,2475,2475,2475,2036
|
||||
20250408,151800,294760950,2490,2480,2490,2475,1514
|
||||
20250408,151700,291011425,2475,2485,2485,2475,2318
|
||||
20250408,151600,285270975,2480,2475,2485,2475,1014
|
||||
20250408,151500,282761280,2480,2490,2490,2480,1588
|
||||
20250408,151400,278819040,2480,2480,2480,2480,62
|
||||
20250408,151300,278665280,2495,2495,2495,2495,390
|
||||
20250408,151200,277692230,2485,2490,2490,2485,1865
|
||||
20250408,151100,273057495,2490,2495,2495,2490,987
|
||||
20250408,151000,270599315,2500,2505,2505,2500,637
|
||||
20250408,150900,269003660,2510,2510,2510,2510,1
|
||||
20250408,150800,269001150,2510,2510,2510,2510,49
|
||||
20250408,150700,268878160,2505,2505,2505,2505,0
|
||||
20250408,150600,268878160,2505,2505,2505,2505,0
|
||||
20250408,150500,268878160,2505,2505,2505,2505,0
|
||||
20250408,150400,268878160,2505,2505,2505,2505,159
|
||||
20250408,150300,268479865,2505,2505,2505,2505,3
|
||||
20250408,150200,268472350,2505,2505,2505,2505,456
|
||||
20250408,150100,267330070,2500,2500,2500,2500,173
|
||||
20250408,150000,266897570,2500,2500,2500,2500,113
|
||||
20250408,145900,266615070,2500,2500,2500,2500,1
|
||||
20250408,145800,266612570,2500,2500,2500,2500,200
|
||||
20250408,145700,266112570,2500,2500,2500,2500,121
|
||||
20250408,145600,265810070,2500,2500,2500,2500,0
|
||||
20250408,145500,265810070,2500,2500,2500,2500,494
|
||||
20250408,145400,264575070,2500,2500,2500,2500,0
|
||||
20250408,145300,264575070,2500,2500,2500,2500,0
|
||||
20250408,145200,264575070,2500,2500,2500,2500,0
|
||||
20250408,145100,264575070,2500,2500,2500,2500,0
|
||||
20250408,145000,264575070,2500,2500,2500,2500,0
|
||||
20250408,144900,264575070,2500,2510,2510,2500,793
|
||||
20250408,144800,262585000,2510,2510,2510,2510,0
|
||||
20250408,144700,262585000,2510,2510,2510,2510,0
|
||||
20250408,144600,262585000,2510,2510,2510,2510,0
|
||||
20250408,144500,262585000,2510,2510,2510,2510,0
|
||||
20250408,144400,262585000,2510,2510,2510,2510,0
|
||||
20250408,144300,262585000,2510,2510,2510,2510,0
|
||||
20250408,144200,262585000,2510,2510,2510,2510,428
|
||||
20250408,144100,261510720,2500,2500,2500,2500,500
|
||||
20250408,144000,260260720,2495,2510,2510,2495,448
|
||||
20250408,143900,259136990,2510,2510,2510,2510,400
|
||||
20250408,143800,258132990,2490,2490,2490,2490,0
|
||||
20250408,143700,258132990,2490,2490,2490,2490,0
|
||||
20250408,143600,258132990,2490,2500,2500,2490,1425
|
||||
20250408,143500,254572140,2490,2490,2490,2490,0
|
||||
20250408,143400,254572140,2490,2490,2490,2490,46
|
||||
20250408,143300,254457600,2495,2495,2495,2495,1
|
||||
20250408,143200,254455105,2505,2505,2505,2505,0
|
||||
20250408,143100,254455105,2505,2505,2505,2505,385
|
||||
20250408,143000,253490680,2490,2490,2490,2490,0
|
||||
20250408,142900,253490680,2490,2490,2490,2490,0
|
||||
20250408,142800,253490680,2490,2490,2490,2490,0
|
||||
20250408,142700,253490680,2490,2490,2490,2490,0
|
||||
20250408,142600,253490680,2490,2490,2490,2490,0
|
||||
20250408,142500,253490680,2490,2500,2500,2490,540
|
||||
20250408,142400,252143935,2500,2500,2500,2500,46
|
||||
20250408,142300,252028935,2505,2505,2505,2505,0
|
||||
20250408,142200,252028935,2505,2505,2505,2505,600
|
||||
20250408,142100,250525935,2500,2500,2500,2500,39
|
||||
20250408,142000,250428435,2500,2500,2500,2500,87
|
||||
20250408,141900,250210935,2500,2500,2500,2500,28
|
||||
20250408,141800,250140935,2500,2500,2500,2500,0
|
||||
20250408,141700,250140935,2500,2500,2500,2500,0
|
||||
20250408,141600,250140935,2500,2500,2500,2500,172
|
||||
20250408,141500,249710935,2500,2500,2500,2500,0
|
||||
20250408,141400,249710935,2500,2500,2500,2500,0
|
||||
20250408,141300,249710935,2500,2500,2500,2500,0
|
||||
20250408,141200,249710935,2500,2500,2500,2500,0
|
||||
20250408,141100,249710935,2500,2500,2500,2500,175
|
||||
20250408,141000,249273435,2505,2505,2505,2505,0
|
||||
20250408,140900,249273435,2505,2505,2505,2505,0
|
||||
20250408,140800,249273435,2505,2505,2505,2505,63
|
||||
20250408,140700,249115620,2505,2505,2505,2505,200
|
||||
20250408,140600,248614620,2510,2510,2510,2510,0
|
||||
20250408,140500,248614620,2510,2510,2510,2510,150
|
||||
20250408,140400,248238120,2510,2510,2510,2510,0
|
||||
20250408,140300,248238120,2510,2510,2510,2510,0
|
||||
20250408,140200,248238120,2510,2510,2510,2510,0
|
||||
20250408,140100,248238120,2510,2510,2515,2510,589
|
||||
20250408,140000,246759260,2505,2505,2505,2505,0
|
||||
20250408,135900,246759260,2505,2505,2505,2505,0
|
||||
20250408,135800,246759260,2505,2505,2505,2505,0
|
||||
20250408,135700,246759260,2505,2505,2505,2505,0
|
||||
20250408,135600,246759260,2505,2505,2505,2505,0
|
||||
20250408,135500,246759260,2505,2505,2505,2505,1
|
||||
20250408,135400,246756755,2505,2505,2505,2505,0
|
||||
20250408,135300,246756755,2505,2505,2505,2505,0
|
||||
20250408,135200,246756755,2505,2505,2505,2505,1
|
||||
20250408,135100,246754250,2505,2505,2505,2505,209
|
||||
20250408,135000,246230705,2500,2500,2500,2500,596
|
||||
20250408,134900,244740705,2500,2495,2500,2495,410
|
||||
20250408,134800,243716755,2500,2505,2505,2500,600
|
||||
20250408,134700,242214755,2500,2500,2500,2500,0
|
||||
20250408,134600,242214755,2500,2500,2500,2500,0
|
||||
20250408,134500,242214755,2500,2500,2500,2500,172
|
||||
20250408,134400,241784755,2500,2500,2500,2500,0
|
||||
20250408,134300,241784755,2500,2500,2500,2500,0
|
||||
20250408,134200,241784755,2500,2500,2500,2500,50
|
||||
20250408,134100,241659755,2510,2505,2510,2505,477
|
||||
20250408,134000,240462685,2500,2500,2500,2500,0
|
||||
20250408,133900,240462685,2500,2505,2505,2500,134
|
||||
20250408,133800,240127635,2500,2500,2500,2500,750
|
||||
20250408,133700,238252635,2500,2500,2500,2500,398
|
||||
20250408,133600,237257635,2500,2500,2500,2500,0
|
||||
20250408,133500,237257635,2500,2505,2505,2500,1554
|
||||
20250408,133400,233366785,2510,2510,2510,2510,31
|
||||
20250408,133300,233288975,2510,2510,2510,2510,0
|
||||
20250408,133200,233288975,2510,2510,2510,2510,78
|
||||
20250408,133100,233093195,2510,2510,2510,2510,0
|
||||
20250408,133000,233093195,2510,2510,2510,2510,0
|
||||
20250408,132900,233093195,2510,2510,2510,2510,0
|
||||
20250408,132800,233093195,2510,2510,2510,2510,0
|
||||
20250408,132700,233093195,2510,2515,2525,2510,638
|
||||
20250408,132600,231490120,2515,2515,2515,2515,211
|
||||
20250408,132500,230959455,2525,2525,2525,2525,0
|
||||
20250408,132400,230959455,2525,2525,2525,2525,5
|
||||
20250408,132300,230946830,2520,2520,2525,2520,442
|
||||
20250408,132200,229832925,2515,2515,2515,2515,50
|
||||
20250408,132100,229707175,2515,2515,2515,2515,626
|
||||
20250408,132000,228132785,2510,2515,2515,2510,352
|
||||
20250408,131900,227248855,2515,2515,2515,2515,116
|
||||
20250408,131800,226957115,2520,2520,2520,2520,0
|
||||
20250408,131700,226957115,2520,2520,2520,2520,0
|
||||
20250408,131600,226957115,2520,2520,2520,2520,400
|
||||
20250408,131500,225949115,2515,2515,2515,2515,0
|
||||
20250408,131400,225949115,2515,2515,2515,2515,0
|
||||
20250408,131300,225949115,2515,2515,2515,2515,0
|
||||
20250408,131200,225949115,2515,2515,2515,2515,0
|
||||
20250408,131100,225949115,2515,2515,2515,2515,50
|
||||
20250408,131000,225823365,2525,2525,2525,2525,0
|
||||
20250408,130900,225823365,2525,2525,2525,2525,152
|
||||
20250408,130800,225439565,2515,2515,2515,2515,0
|
||||
20250408,130700,225439565,2515,2515,2515,2515,0
|
||||
20250408,130600,225439565,2515,2515,2515,2515,0
|
||||
20250408,130500,225439565,2515,2515,2515,2515,0
|
||||
20250408,130400,225439565,2515,2515,2515,2515,0
|
||||
20250408,130300,225439565,2515,2515,2515,2515,0
|
||||
20250408,130200,225439565,2515,2515,2515,2515,1
|
||||
20250408,130100,225437050,2515,2530,2530,2515,1032
|
||||
20250408,130000,222839550,2535,2530,2535,2530,2114
|
||||
20250408,125900,217489820,2530,2530,2530,2530,0
|
||||
20250408,125800,217489820,2530,2530,2530,2530,0
|
||||
20250408,125700,217489820,2530,2530,2530,2530,0
|
||||
20250408,125600,217489820,2530,2530,2530,2530,1745
|
||||
20250408,125500,213074970,2530,2530,2530,2530,0
|
||||
20250408,125400,213074970,2530,2530,2530,2530,669
|
||||
20250408,125300,211382400,2530,2530,2530,2530,0
|
||||
20250408,125200,211382400,2530,2530,2530,2530,122
|
||||
20250408,125100,211073740,2535,2535,2535,2535,0
|
||||
20250408,125000,211073740,2535,2535,2535,2535,0
|
||||
20250408,124900,211073740,2535,2535,2535,2535,0
|
||||
20250408,124800,211073740,2535,2540,2540,2535,2156
|
||||
20250408,124700,205608240,2540,2540,2540,2540,0
|
||||
20250408,124600,205608240,2540,2540,2540,2540,0
|
||||
20250408,124500,205608240,2540,2540,2540,2540,0
|
||||
20250408,124400,205608240,2540,2540,2540,2540,2
|
||||
20250408,124300,205603160,2535,2540,2540,2535,1177
|
||||
20250408,124200,202614965,2535,2535,2535,2535,5221
|
||||
20250408,124100,189379730,2545,2545,2545,2545,0
|
||||
20250408,124000,189379730,2545,2545,2545,2545,0
|
||||
20250408,123900,189379730,2545,2545,2545,2545,0
|
||||
20250408,123800,189379730,2545,2545,2545,2545,0
|
||||
20250408,123700,189379730,2545,2545,2545,2545,0
|
||||
20250408,123600,189379730,2545,2545,2545,2545,64
|
||||
20250408,123500,189216850,2540,2540,2540,2540,0
|
||||
20250408,123400,189216850,2540,2540,2540,2540,277
|
||||
20250408,123300,188513270,2545,2545,2545,2545,0
|
||||
20250408,123200,188513270,2545,2545,2545,2545,293
|
||||
20250408,123100,187767585,2545,2545,2545,2545,10
|
||||
20250408,123000,187742135,2545,2545,2545,2545,0
|
||||
20250408,122900,187742135,2545,2545,2545,2545,64
|
||||
20250408,122800,187579255,2545,2545,2545,2545,20
|
||||
20250408,122700,187528355,2545,2545,2545,2545,45
|
||||
20250408,122600,187413830,2545,2540,2545,2540,676
|
||||
20250408,122500,185696785,2540,2540,2540,2540,0
|
||||
20250408,122400,185696785,2540,2540,2540,2540,0
|
||||
20250408,122300,185696785,2540,2540,2540,2540,100
|
||||
20250408,122200,185442785,2540,2540,2540,2540,5
|
||||
20250408,122100,185430085,2540,2540,2540,2540,628
|
||||
20250408,122000,183834965,2540,2540,2540,2540,100
|
||||
20250408,121900,183580965,2550,2550,2550,2550,500
|
||||
20250408,121800,182305965,2555,2555,2555,2555,0
|
||||
20250408,121700,182305965,2555,2555,2555,2555,0
|
||||
20250408,121600,182305965,2555,2555,2555,2555,0
|
||||
20250408,121500,182305965,2555,2555,2555,2555,0
|
||||
20250408,121400,182305965,2555,2555,2555,2555,195
|
||||
20250408,121300,181807740,2555,2555,2555,2555,0
|
||||
20250408,121200,181807740,2555,2545,2555,2545,196
|
||||
20250408,121100,181308540,2545,2545,2545,2545,0
|
||||
20250408,121000,181308540,2545,2545,2545,2545,43
|
||||
20250408,120900,181199105,2545,2545,2545,2545,0
|
||||
20250408,120800,181199105,2545,2545,2545,2545,0
|
||||
20250408,120700,181199105,2545,2545,2545,2545,1
|
||||
20250408,120600,181196560,2560,2560,2560,2560,0
|
||||
20250408,120500,181196560,2560,2560,2560,2560,0
|
||||
20250408,120400,181196560,2560,2560,2560,2560,0
|
||||
20250408,120300,181196560,2560,2540,2560,2535,1347
|
||||
20250408,120200,177776055,2550,2550,2550,2550,0
|
||||
20250408,120100,177776055,2550,2550,2550,2550,0
|
||||
20250408,120000,177776055,2550,2550,2550,2550,0
|
||||
20250408,115900,177776055,2550,2550,2550,2550,0
|
||||
20250408,115800,177776055,2550,2550,2550,2550,0
|
||||
20250408,115700,177776055,2550,2550,2550,2550,0
|
||||
20250408,115600,177776055,2550,2550,2550,2550,0
|
||||
20250408,115500,177776055,2550,2550,2550,2550,0
|
||||
20250408,115400,177776055,2550,2550,2550,2550,100
|
||||
20250408,115300,177521055,2560,2560,2560,2560,0
|
||||
20250408,115200,177521055,2560,2560,2560,2560,0
|
||||
20250408,115100,177521055,2560,2560,2560,2560,0
|
||||
20250408,115000,177521055,2560,2560,2560,2560,200
|
||||
20250408,114900,177009055,2560,2560,2560,2560,100
|
||||
20250408,114800,176753055,2560,2560,2560,2560,0
|
||||
20250408,114700,176753055,2560,2560,2560,2560,0
|
||||
20250408,114600,176753055,2560,2560,2560,2560,0
|
||||
20250408,114500,176753055,2560,2560,2560,2560,0
|
||||
20250408,114400,176753055,2560,2560,2560,2560,2
|
||||
20250408,114300,176747935,2550,2550,2550,2550,0
|
||||
20250408,114200,176747935,2550,2550,2550,2550,0
|
||||
20250408,114100,176747935,2550,2550,2550,2550,0
|
||||
20250408,114000,176747935,2550,2550,2550,2550,15
|
||||
20250408,113900,176709685,2560,2560,2560,2560,0
|
||||
20250408,113800,176709685,2560,2560,2560,2560,10
|
||||
20250408,113700,176684085,2560,2560,2560,2560,1
|
||||
20250408,113600,176681525,2550,2550,2550,2550,100
|
||||
20250408,113500,176426525,2550,2550,2550,2550,100
|
||||
20250408,113400,176171525,2550,2555,2555,2550,280
|
||||
20250408,113300,175457400,2555,2555,2555,2555,0
|
||||
20250408,113200,175457400,2555,2555,2555,2555,0
|
||||
20250408,113100,175457400,2555,2555,2555,2555,5
|
||||
20250408,113000,175444625,2555,2555,2555,2555,0
|
||||
20250408,112900,175444625,2555,2555,2555,2555,11
|
||||
20250408,112800,175416520,2575,2575,2575,2575,0
|
||||
20250408,112700,175416520,2575,2575,2575,2575,0
|
||||
20250408,112600,175416520,2575,2575,2575,2575,0
|
||||
20250408,112500,175416520,2575,2575,2575,2575,0
|
||||
20250408,112400,175416520,2575,2575,2575,2575,0
|
||||
20250408,112300,175416520,2575,2575,2575,2575,0
|
||||
20250408,112200,175416520,2575,2575,2575,2575,0
|
||||
20250408,112100,175416520,2575,2575,2575,2575,0
|
||||
20250408,112000,175416520,2575,2575,2575,2575,0
|
||||
20250408,111900,175416520,2575,2575,2575,2575,4
|
||||
20250408,111800,175406220,2575,2575,2575,2575,0
|
||||
20250408,111700,175406220,2575,2575,2575,2575,0
|
||||
20250408,111600,175406220,2575,2575,2575,2575,0
|
||||
20250408,111500,175406220,2575,2575,2575,2575,0
|
||||
20250408,111400,175406220,2575,2575,2575,2575,0
|
||||
20250408,111300,175406220,2575,2570,2575,2570,2082
|
||||
20250408,111200,170048350,2565,2565,2565,2565,200
|
||||
20250408,111100,169535350,2565,2565,2565,2565,231
|
||||
20250408,111000,168942835,2565,2560,2565,2560,236
|
||||
20250408,110900,168338040,2550,2550,2550,2550,0
|
||||
20250408,110800,168338040,2550,2550,2550,2550,0
|
||||
20250408,110700,168338040,2550,2550,2550,2550,0
|
||||
20250408,110600,168338040,2550,2550,2550,2550,0
|
||||
20250408,110500,168338040,2550,2555,2555,2550,170
|
||||
20250408,110400,167903695,2550,2550,2550,2550,0
|
||||
20250408,110300,167903695,2550,2550,2550,2550,264
|
||||
20250408,110200,167230495,2550,2550,2550,2550,0
|
||||
20250408,110100,167230495,2550,2550,2550,2550,0
|
||||
20250408,110000,167230495,2550,2550,2550,2550,0
|
||||
20250408,105900,167230495,2550,2550,2550,2550,0
|
||||
20250408,105800,167230495,2550,2550,2550,2550,0
|
||||
20250408,105700,167230495,2550,2550,2550,2550,0
|
||||
20250408,105600,167230495,2550,2550,2550,2550,310
|
||||
20250408,105500,166439995,2545,2545,2545,2545,320
|
||||
20250408,105400,165625595,2525,2540,2540,2525,490
|
||||
20250408,105300,164385795,2550,2550,2550,2550,0
|
||||
20250408,105200,164385795,2550,2550,2550,2550,0
|
||||
20250408,105100,164385795,2550,2540,2550,2540,3325
|
||||
20250408,105000,155909445,2530,2535,2535,2530,282
|
||||
20250408,104900,155194585,2535,2535,2535,2535,0
|
||||
20250408,104800,155194585,2535,2535,2535,2535,0
|
||||
20250408,104700,155194585,2535,2535,2535,2535,0
|
||||
20250408,104600,155194585,2535,2535,2535,2535,474
|
||||
20250408,104500,153992995,2535,2535,2535,2535,10
|
||||
20250408,104400,153967645,2530,2530,2530,2530,0
|
||||
20250408,104300,153967645,2530,2530,2530,2530,260
|
||||
20250408,104200,153309845,2530,2530,2530,2530,36
|
||||
20250408,104100,153218765,2535,2535,2535,2535,0
|
||||
20250408,104000,153218765,2535,2535,2535,2535,0
|
||||
20250408,103900,153218765,2535,2535,2535,2535,0
|
||||
20250408,103800,153218765,2535,2535,2535,2535,0
|
||||
20250408,103700,153218765,2535,2535,2535,2535,10
|
||||
20250408,103600,153193415,2535,2535,2535,2535,0
|
||||
20250408,103500,153193415,2535,2535,2535,2535,0
|
||||
20250408,103400,153193415,2535,2535,2535,2535,0
|
||||
20250408,103300,153193415,2535,2535,2535,2535,0
|
||||
20250408,103200,153193415,2535,2535,2535,2535,0
|
||||
20250408,103100,153193415,2535,2535,2535,2535,0
|
||||
20250408,103000,153193415,2535,2535,2535,2535,0
|
||||
20250408,102900,153193415,2535,2535,2535,2535,0
|
||||
20250408,102800,153193415,2535,2535,2535,2535,0
|
||||
20250408,102700,153193415,2535,2535,2535,2535,0
|
||||
20250408,102600,153193415,2535,2535,2535,2535,0
|
||||
20250408,102500,153193415,2535,2530,2535,2530,131
|
||||
20250408,102400,152861725,2530,2530,2530,2530,0
|
||||
20250408,102300,152861725,2530,2530,2530,2525,1373
|
||||
20250408,102200,149389710,2525,2525,2525,2525,0
|
||||
20250408,102100,149389710,2525,2520,2525,2520,260
|
||||
20250408,102000,148733960,2520,2520,2520,2520,0
|
||||
20250408,101900,148733960,2520,2520,2520,2520,0
|
||||
20250408,101800,148733960,2520,2520,2520,2520,360
|
||||
20250408,101700,147826760,2530,2530,2530,2530,1
|
||||
20250408,101600,147824230,2525,2520,2525,2515,320
|
||||
20250408,101500,147018165,2515,2515,2515,2515,0
|
||||
20250408,101400,147018165,2515,2515,2515,2515,0
|
||||
20250408,101300,147018165,2515,2515,2515,2515,0
|
||||
20250408,101200,147018165,2515,2515,2515,2515,0
|
||||
20250408,101100,147018165,2515,2510,2550,2510,10042
|
||||
20250408,101000,121680165,2515,2515,2520,2515,1217
|
||||
20250408,100900,118618655,2505,2510,2510,2505,971
|
||||
20250408,100800,116184965,2515,2515,2515,2515,0
|
||||
20250408,100700,116184965,2515,2520,2520,2515,32
|
||||
20250408,100600,116104385,2520,2520,2520,2520,275
|
||||
20250408,100500,115411385,2520,2520,2520,2520,54
|
||||
20250408,100400,115275305,2520,2520,2520,2520,0
|
||||
20250408,100300,115275305,2520,2520,2520,2520,0
|
||||
20250408,100200,115275305,2520,2520,2520,2520,449
|
||||
20250408,100100,114143825,2525,2525,2525,2525,152
|
||||
20250408,100000,113760025,2520,2520,2520,2520,100
|
||||
20250408,095900,113508025,2530,2530,2530,2530,10090
|
||||
20250408,095800,87980325,2545,2545,2545,2545,0
|
||||
20250408,095700,87980325,2545,2545,2545,2545,0
|
||||
20250408,095600,87980325,2545,2545,2545,2545,0
|
||||
20250408,095500,87980325,2545,2545,2545,2545,0
|
||||
20250408,095400,87980325,2545,2545,2545,2545,2
|
||||
20250408,095300,87975235,2545,2530,2545,2530,204
|
||||
20250408,095200,87456125,2530,2530,2530,2530,0
|
||||
20250408,095100,87456125,2530,2530,2530,2530,0
|
||||
20250408,095000,87456125,2530,2530,2535,2530,948
|
||||
20250408,094900,85055945,2520,2520,2520,2520,0
|
||||
20250408,094800,85055945,2520,2515,2525,2515,3757
|
||||
20250408,094700,75589710,2520,2520,2520,2520,0
|
||||
20250408,094600,75589710,2520,2520,2520,2520,0
|
||||
20250408,094500,75589710,2520,2520,2520,2520,346
|
||||
20250408,094400,74717790,2520,2515,2520,2515,111
|
||||
20250408,094300,74438570,2520,2515,2520,2515,137
|
||||
20250408,094200,74093990,2515,2515,2515,2515,435
|
||||
20250408,094100,72999965,2515,2510,2520,2510,356
|
||||
20250408,094000,72104625,2515,2505,2520,2505,430
|
||||
20250408,093900,71027360,2510,2510,2510,2510,513
|
||||
20250408,093800,69739730,2515,2525,2525,2515,750
|
||||
20250408,093700,67853100,2520,2520,2520,2515,367
|
||||
20250408,093600,66929485,2520,2520,2520,2520,0
|
||||
20250408,093500,66929485,2520,2520,2520,2520,568
|
||||
20250408,093400,65498125,2525,2525,2525,2525,0
|
||||
20250408,093300,65498125,2525,2525,2525,2525,0
|
||||
20250408,093200,65498125,2525,2525,2525,2525,5
|
||||
20250408,093100,65485500,2535,2535,2535,2535,3
|
||||
20250408,093000,65477895,2535,2535,2535,2535,0
|
||||
20250408,092900,65477895,2535,2530,2535,2530,776
|
||||
20250408,092800,63512025,2525,2525,2525,2525,200
|
||||
20250408,092700,63007025,2520,2525,2525,2520,430
|
||||
20250408,092600,61923275,2530,2520,2530,2520,1749
|
||||
20250408,092500,57504300,2515,2515,2515,2515,445
|
||||
20250408,092400,56385125,2515,2515,2515,2515,0
|
||||
20250408,092300,56385125,2515,2515,2515,2515,0
|
||||
20250408,092200,56385125,2515,2515,2515,2515,8
|
||||
20250408,092100,56365005,2510,2515,2530,2510,1426
|
||||
20250408,092000,52767910,2530,2525,2530,2525,1428
|
||||
20250408,091900,49162205,2520,2520,2520,2520,84
|
||||
20250408,091800,48950525,2520,2520,2520,2520,133
|
||||
20250408,091700,48615365,2525,2510,2525,2510,241
|
||||
20250408,091600,48008655,2510,2510,2510,2510,141
|
||||
20250408,091500,47654745,2505,2515,2515,2505,960
|
||||
20250408,091400,45246375,2535,2535,2535,2535,357
|
||||
20250408,091300,44341380,2535,2535,2535,2535,15
|
||||
20250408,091200,44303355,2535,2520,2535,2515,576
|
||||
20250408,091100,42850325,2540,2540,2540,2520,1867
|
||||
20250408,091000,38128800,2535,2530,2535,2525,129
|
||||
20250408,090900,37801800,2535,2555,2555,2515,210
|
||||
20250408,090800,37266665,2550,2530,2550,2515,2666
|
||||
20250408,090700,30484790,2530,2530,2530,2530,48
|
||||
20250408,090600,30363350,2510,2530,2530,2510,142
|
||||
20250408,090500,30006090,2520,2510,2530,2510,218
|
||||
20250408,090400,29455615,2545,2545,2545,2545,0
|
||||
20250408,090300,29455615,2545,2545,2550,2545,3922
|
||||
20250408,090200,19474035,2545,2510,2545,2505,813
|
||||
20250408,090100,17416840,2510,2545,2545,2510,1028
|
||||
20250408,090000,14819060,2540,2490,2540,2490,5717
|
||||
|
Reference in New Issue
Block a user