Update 2025-04-08 2740 candle_min
This commit is contained in:
609
039740/min/candle-20250408.csv
Normal file
609
039740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190700,114994545,2900,2900,2900,2900,953
|
||||
20250408,190600,114994545,2900,2900,2900,2900,0
|
||||
20250408,190500,114994545,2900,2900,2900,2900,0
|
||||
20250408,190400,114994545,2900,2900,2900,2900,0
|
||||
20250408,190300,114994545,2900,2900,2900,2900,0
|
||||
20250408,190200,114994545,2900,2900,2900,2900,0
|
||||
20250408,190100,114994545,2900,2900,2900,2900,0
|
||||
20250408,190000,114994545,2900,2900,2900,2900,0
|
||||
20250408,185900,114994545,2900,2900,2900,2900,0
|
||||
20250408,185800,114994545,2900,2900,2900,2900,0
|
||||
20250408,185700,114994545,2900,2900,2900,2900,0
|
||||
20250408,185600,114994545,2900,2900,2900,2900,0
|
||||
20250408,185500,114994545,2900,2900,2900,2900,0
|
||||
20250408,185400,114994545,2900,2900,2900,2900,0
|
||||
20250408,185300,114994545,2900,2900,2900,2900,0
|
||||
20250408,185200,114994545,2900,2900,2900,2900,0
|
||||
20250408,185100,114994545,2900,2900,2900,2900,0
|
||||
20250408,185000,114994545,2900,2900,2900,2900,0
|
||||
20250408,184900,114994545,2900,2900,2900,2900,0
|
||||
20250408,184800,114994545,2900,2900,2900,2900,0
|
||||
20250408,184700,114994545,2900,2900,2900,2900,0
|
||||
20250408,184600,114994545,2900,2900,2900,2900,0
|
||||
20250408,184500,114994545,2900,2900,2900,2900,0
|
||||
20250408,184400,114994545,2900,2900,2900,2900,0
|
||||
20250408,184300,114994545,2900,2900,2900,2900,0
|
||||
20250408,184200,114994545,2900,2900,2900,2900,0
|
||||
20250408,184100,114994545,2900,2900,2900,2900,0
|
||||
20250408,184000,114994545,2900,2900,2900,2900,0
|
||||
20250408,183900,114994545,2900,2900,2900,2900,0
|
||||
20250408,183800,114994545,2900,2900,2900,2900,0
|
||||
20250408,183700,114994545,2900,2900,2900,2900,953
|
||||
20250408,183600,114994545,2900,2900,2900,2900,0
|
||||
20250408,183500,114994545,2900,2900,2900,2900,0
|
||||
20250408,183400,114994545,2900,2900,2900,2900,0
|
||||
20250408,183300,114994545,2900,2900,2900,2900,0
|
||||
20250408,183200,114994545,2900,2900,2900,2900,0
|
||||
20250408,183100,114994545,2900,2900,2900,2900,0
|
||||
20250408,183000,114994545,2900,2900,2900,2900,0
|
||||
20250408,182900,114994545,2900,2900,2900,2900,0
|
||||
20250408,182800,114994545,2900,2900,2900,2900,0
|
||||
20250408,182700,114994545,2900,2900,2900,2900,0
|
||||
20250408,182600,114994545,2900,2900,2900,2900,0
|
||||
20250408,182500,114994545,2900,2900,2900,2900,0
|
||||
20250408,182400,114994545,2900,2900,2900,2900,0
|
||||
20250408,182300,114994545,2900,2900,2900,2900,0
|
||||
20250408,182200,114994545,2900,2900,2900,2900,0
|
||||
20250408,182100,114994545,2900,2900,2900,2900,0
|
||||
20250408,182000,114994545,2900,2900,2900,2900,0
|
||||
20250408,181900,114994545,2900,2900,2900,2900,0
|
||||
20250408,181800,114994545,2900,2900,2900,2900,0
|
||||
20250408,181700,114994545,2900,2900,2900,2900,0
|
||||
20250408,181600,114994545,2900,2900,2900,2900,0
|
||||
20250408,181500,114994545,2900,2900,2900,2900,0
|
||||
20250408,181400,114994545,2900,2900,2900,2900,0
|
||||
20250408,181300,114994545,2900,2900,2900,2900,0
|
||||
20250408,181200,114994545,2900,2900,2900,2900,0
|
||||
20250408,181100,114994545,2900,2900,2900,2900,0
|
||||
20250408,181000,114994545,2900,2900,2900,2900,0
|
||||
20250408,180900,114994545,2900,2900,2900,2900,0
|
||||
20250408,180800,114994545,2900,2900,2900,2900,0
|
||||
20250408,180700,114994545,2900,2900,2900,2900,953
|
||||
20250408,180600,114994545,2900,2900,2900,2900,0
|
||||
20250408,180500,114994545,2900,2900,2900,2900,0
|
||||
20250408,180400,114994545,2900,2900,2900,2900,0
|
||||
20250408,180300,114994545,2900,2900,2900,2900,0
|
||||
20250408,180200,114994545,2900,2900,2900,2900,0
|
||||
20250408,180100,114994545,2900,2900,2900,2900,0
|
||||
20250408,180000,114994545,2900,2900,2900,2900,0
|
||||
20250408,175900,114994545,2900,2900,2900,2900,0
|
||||
20250408,175800,114994545,2900,2900,2900,2900,0
|
||||
20250408,175700,114994545,2900,2900,2900,2900,0
|
||||
20250408,175600,114994545,2900,2900,2900,2900,0
|
||||
20250408,175500,114994545,2900,2900,2900,2900,0
|
||||
20250408,175400,114994545,2900,2900,2900,2900,0
|
||||
20250408,175300,114994545,2900,2900,2900,2900,0
|
||||
20250408,175200,114994545,2900,2900,2900,2900,0
|
||||
20250408,175100,114994545,2900,2900,2900,2900,0
|
||||
20250408,175000,114994545,2900,2900,2900,2900,0
|
||||
20250408,174900,114994545,2900,2900,2900,2900,0
|
||||
20250408,174800,114994545,2900,2900,2900,2900,0
|
||||
20250408,174700,114994545,2900,2900,2900,2900,0
|
||||
20250408,174600,114994545,2900,2900,2900,2900,0
|
||||
20250408,174500,114994545,2900,2900,2900,2900,0
|
||||
20250408,174400,114994545,2900,2900,2900,2900,0
|
||||
20250408,174300,114994545,2900,2900,2900,2900,0
|
||||
20250408,174200,114994545,2900,2900,2900,2900,0
|
||||
20250408,174100,114994545,2900,2900,2900,2900,0
|
||||
20250408,174000,114994545,2900,2900,2900,2900,0
|
||||
20250408,173900,114994545,2900,2900,2900,2900,0
|
||||
20250408,173800,114994545,2900,2900,2900,2900,0
|
||||
20250408,173700,114994545,2900,2900,2900,2900,953
|
||||
20250408,173600,114994545,2900,2900,2900,2900,0
|
||||
20250408,173500,114994545,2900,2900,2900,2900,0
|
||||
20250408,173400,114994545,2900,2900,2900,2900,0
|
||||
20250408,173300,114994545,2900,2900,2900,2900,0
|
||||
20250408,173200,114994545,2900,2900,2900,2900,0
|
||||
20250408,173100,114994545,2900,2900,2900,2900,0
|
||||
20250408,173000,114994545,2900,2900,2900,2900,0
|
||||
20250408,172900,114994545,2900,2900,2900,2900,0
|
||||
20250408,172800,114994545,2900,2900,2900,2900,0
|
||||
20250408,172700,114994545,2900,2900,2900,2900,0
|
||||
20250408,172600,114994545,2900,2900,2900,2900,0
|
||||
20250408,172500,114994545,2900,2900,2900,2900,0
|
||||
20250408,172400,114994545,2900,2900,2900,2900,0
|
||||
20250408,172300,114994545,2900,2900,2900,2900,0
|
||||
20250408,172200,114994545,2900,2900,2900,2900,0
|
||||
20250408,172100,114994545,2900,2900,2900,2900,0
|
||||
20250408,172000,114994545,2900,2900,2900,2900,0
|
||||
20250408,171900,114994545,2900,2900,2900,2900,0
|
||||
20250408,171800,114994545,2900,2900,2900,2900,0
|
||||
20250408,171700,114994545,2900,2900,2900,2900,0
|
||||
20250408,171600,114994545,2900,2900,2900,2900,0
|
||||
20250408,171500,114994545,2900,2900,2900,2900,0
|
||||
20250408,171400,114994545,2900,2900,2900,2900,0
|
||||
20250408,171300,114994545,2900,2900,2900,2900,0
|
||||
20250408,171200,114994545,2900,2900,2900,2900,0
|
||||
20250408,171100,114994545,2900,2900,2900,2900,0
|
||||
20250408,171000,114994545,2900,2900,2900,2900,0
|
||||
20250408,170900,114994545,2900,2900,2900,2900,0
|
||||
20250408,170800,114994545,2900,2900,2900,2900,0
|
||||
20250408,170700,114994545,2900,2900,2900,2900,953
|
||||
20250408,170600,114994545,2900,2900,2900,2900,0
|
||||
20250408,170500,114994545,2900,2900,2900,2900,0
|
||||
20250408,170400,114994545,2900,2900,2900,2900,0
|
||||
20250408,170300,114994545,2900,2900,2900,2900,0
|
||||
20250408,170200,114994545,2900,2900,2900,2900,0
|
||||
20250408,170100,114994545,2900,2900,2900,2900,0
|
||||
20250408,170000,114994545,2900,2900,2900,2900,0
|
||||
20250408,165900,114994545,2900,2900,2900,2900,0
|
||||
20250408,165800,114994545,2900,2900,2900,2900,0
|
||||
20250408,165700,114994545,2900,2900,2900,2900,0
|
||||
20250408,165600,114994545,2900,2900,2900,2900,0
|
||||
20250408,165500,114994545,2900,2900,2900,2900,0
|
||||
20250408,165400,114994545,2900,2900,2900,2900,0
|
||||
20250408,165300,114994545,2900,2900,2900,2900,0
|
||||
20250408,165200,114994545,2900,2900,2900,2900,0
|
||||
20250408,165100,114994545,2900,2900,2900,2900,0
|
||||
20250408,165000,114994545,2900,2900,2900,2900,0
|
||||
20250408,164900,114994545,2900,2900,2900,2900,0
|
||||
20250408,164800,114994545,2900,2900,2900,2900,0
|
||||
20250408,164700,114994545,2900,2900,2900,2900,0
|
||||
20250408,164600,114994545,2900,2900,2900,2900,0
|
||||
20250408,164500,114994545,2900,2900,2900,2900,0
|
||||
20250408,164400,114994545,2900,2900,2900,2900,0
|
||||
20250408,164300,114994545,2900,2900,2900,2900,0
|
||||
20250408,164200,114994545,2900,2900,2900,2900,0
|
||||
20250408,164100,114994545,2900,2900,2900,2900,0
|
||||
20250408,164000,114994545,2900,2900,2900,2900,0
|
||||
20250408,163900,114994545,2900,2900,2900,2900,0
|
||||
20250408,163800,114994545,2900,2900,2900,2900,0
|
||||
20250408,163700,114994545,2900,2900,2900,2900,953
|
||||
20250408,163600,114994545,2900,2900,2900,2900,0
|
||||
20250408,163500,114994545,2900,2900,2900,2900,0
|
||||
20250408,163400,114994545,2900,2900,2900,2900,0
|
||||
20250408,163300,114994545,2900,2900,2900,2900,0
|
||||
20250408,163200,114994545,2900,2900,2900,2900,0
|
||||
20250408,163100,114994545,2900,2900,2900,2900,0
|
||||
20250408,163000,114994545,2900,2900,2900,2900,0
|
||||
20250408,162900,114994545,2900,2900,2900,2900,0
|
||||
20250408,162800,114994545,2900,2900,2900,2900,0
|
||||
20250408,162700,114994545,2900,2900,2900,2900,0
|
||||
20250408,162600,114994545,2900,2900,2900,2900,0
|
||||
20250408,162500,114994545,2900,2900,2900,2900,0
|
||||
20250408,162400,114994545,2900,2900,2900,2900,0
|
||||
20250408,162300,114994545,2900,2900,2900,2900,0
|
||||
20250408,162200,114994545,2900,2900,2900,2900,0
|
||||
20250408,162100,114994545,2900,2900,2900,2900,0
|
||||
20250408,162000,114994545,2900,2900,2900,2900,0
|
||||
20250408,161900,114994545,2900,2900,2900,2900,0
|
||||
20250408,161800,114994545,2900,2900,2900,2900,0
|
||||
20250408,161700,114994545,2900,2900,2900,2900,0
|
||||
20250408,161600,114994545,2900,2900,2900,2900,0
|
||||
20250408,161500,114994545,2900,2900,2900,2900,0
|
||||
20250408,161400,114994545,2900,2900,2900,2900,0
|
||||
20250408,161300,114994545,2900,2900,2900,2900,0
|
||||
20250408,161200,114994545,2900,2900,2900,2900,0
|
||||
20250408,161100,114994545,2900,2900,2900,2900,0
|
||||
20250408,161000,114994545,2900,2900,2900,2900,0
|
||||
20250408,160900,114994545,2900,2900,2900,2900,0
|
||||
20250408,160800,114994545,2900,2900,2900,2900,0
|
||||
20250408,160700,114994545,2900,2900,2900,2900,953
|
||||
20250408,160600,114994545,2900,2900,2900,2900,0
|
||||
20250408,160500,114994545,2900,2900,2900,2900,0
|
||||
20250408,160400,114994545,2900,2900,2900,2900,0
|
||||
20250408,160300,114994545,2900,2900,2900,2900,0
|
||||
20250408,160200,114994545,2900,2900,2900,2900,0
|
||||
20250408,160100,114994545,2900,2900,2900,2900,0
|
||||
20250408,160000,114994545,2900,2900,2900,2900,0
|
||||
20250408,155900,114994545,2900,2900,2900,2900,0
|
||||
20250408,155800,114994545,2900,2900,2900,2900,0
|
||||
20250408,155700,114994545,2900,2900,2900,2900,0
|
||||
20250408,155600,114994545,2900,2900,2900,2900,0
|
||||
20250408,155500,114994545,2900,2900,2900,2900,0
|
||||
20250408,155400,114994545,2900,2900,2900,2900,0
|
||||
20250408,155300,114994545,2900,2900,2900,2900,0
|
||||
20250408,155200,114994545,2900,2900,2900,2900,0
|
||||
20250408,155100,114994545,2900,2900,2900,2900,0
|
||||
20250408,155000,114994545,2900,2900,2900,2900,0
|
||||
20250408,154900,114994545,2900,2900,2900,2900,0
|
||||
20250408,154800,114994545,2900,2900,2900,2900,0
|
||||
20250408,154700,114994545,2900,2900,2900,2900,0
|
||||
20250408,154600,114994545,2900,2900,2900,2900,0
|
||||
20250408,154500,114994545,2900,2900,2900,2900,0
|
||||
20250408,154400,114994545,2900,2900,2900,2900,0
|
||||
20250408,154300,114994545,2900,2900,2900,2900,0
|
||||
20250408,154200,114994545,2900,2900,2900,2900,0
|
||||
20250408,154100,114994545,2900,2900,2900,2900,0
|
||||
20250408,154000,114994545,2900,2900,2900,2900,0
|
||||
20250408,153900,114994545,2900,2900,2900,2900,0
|
||||
20250408,153800,114994545,2900,2900,2900,2900,0
|
||||
20250408,153700,114994545,2900,2900,2900,2900,953
|
||||
20250408,153600,114994545,2900,2900,2900,2900,0
|
||||
20250408,153500,114994545,2900,2900,2900,2900,0
|
||||
20250408,153400,114994545,2900,2900,2900,2900,0
|
||||
20250408,153300,114994545,2900,2900,2900,2900,0
|
||||
20250408,153200,114994545,2900,2900,2900,2900,0
|
||||
20250408,153100,114994545,2900,2900,2900,2900,0
|
||||
20250408,153000,114994545,2900,2900,2900,2900,953
|
||||
20250408,152900,112230845,2870,2870,2870,2870,0
|
||||
20250408,152800,112230845,2870,2870,2870,2870,0
|
||||
20250408,152700,112230845,2870,2870,2870,2870,0
|
||||
20250408,152600,112230845,2870,2870,2870,2870,0
|
||||
20250408,152500,112230845,2870,2870,2870,2870,0
|
||||
20250408,152400,112230845,2870,2870,2870,2870,0
|
||||
20250408,152300,112230845,2870,2870,2870,2870,0
|
||||
20250408,152200,112230845,2870,2870,2870,2870,0
|
||||
20250408,152100,112230845,2870,2870,2870,2870,0
|
||||
20250408,152000,112230845,2870,2870,2870,2870,0
|
||||
20250408,151900,112230845,2870,2875,2875,2870,32
|
||||
20250408,151800,112138855,2875,2880,2880,2875,197
|
||||
20250408,151700,111571635,2880,2880,2880,2880,40
|
||||
20250408,151600,111456435,2880,2880,2880,2880,0
|
||||
20250408,151500,111456435,2880,2880,2880,2880,74
|
||||
20250408,151400,111243315,2880,2880,2880,2880,0
|
||||
20250408,151300,111243315,2880,2880,2880,2880,0
|
||||
20250408,151200,111243315,2880,2880,2880,2880,1
|
||||
20250408,151100,111240435,2880,2880,2880,2880,0
|
||||
20250408,151000,111240435,2880,2880,2880,2880,0
|
||||
20250408,150900,111240435,2880,2880,2880,2880,6
|
||||
20250408,150800,111223155,2880,2880,2880,2880,324
|
||||
20250408,150700,110290035,2880,2880,2880,2880,0
|
||||
20250408,150600,110290035,2880,2880,2880,2880,40
|
||||
20250408,150500,110174835,2870,2870,2870,2870,0
|
||||
20250408,150400,110174835,2870,2870,2870,2870,0
|
||||
20250408,150300,110174835,2870,2870,2870,2870,0
|
||||
20250408,150200,110174835,2870,2870,2870,2870,0
|
||||
20250408,150100,110174835,2870,2870,2870,2870,0
|
||||
20250408,150000,110174835,2870,2870,2870,2870,0
|
||||
20250408,145900,110174835,2870,2870,2870,2870,0
|
||||
20250408,145800,110174835,2870,2870,2870,2870,0
|
||||
20250408,145700,110174835,2870,2870,2870,2870,0
|
||||
20250408,145600,110174835,2870,2870,2870,2870,0
|
||||
20250408,145500,110174835,2870,2870,2870,2870,0
|
||||
20250408,145400,110174835,2870,2870,2870,2870,0
|
||||
20250408,145300,110174835,2870,2885,2885,2870,3000
|
||||
20250408,145200,101550950,2880,2880,2880,2880,0
|
||||
20250408,145100,101550950,2880,2880,2880,2880,0
|
||||
20250408,145000,101550950,2880,2880,2880,2880,0
|
||||
20250408,144900,101550950,2880,2880,2880,2880,0
|
||||
20250408,144800,101550950,2880,2880,2880,2880,0
|
||||
20250408,144700,101550950,2880,2880,2880,2880,0
|
||||
20250408,144600,101550950,2880,2890,2890,2880,1679
|
||||
20250408,144500,96698930,2890,2890,2890,2890,0
|
||||
20250408,144400,96698930,2890,2890,2890,2890,0
|
||||
20250408,144300,96698930,2890,2890,2890,2890,0
|
||||
20250408,144200,96698930,2890,2890,2890,2890,0
|
||||
20250408,144100,96698930,2890,2890,2890,2890,0
|
||||
20250408,144000,96698930,2890,2885,2890,2885,5
|
||||
20250408,143900,96684485,2875,2875,2875,2875,1
|
||||
20250408,143800,96681610,2890,2890,2890,2890,0
|
||||
20250408,143700,96681610,2890,2890,2890,2890,34
|
||||
20250408,143600,96583350,2890,2890,2890,2890,1
|
||||
20250408,143500,96580460,2885,2885,2885,2885,0
|
||||
20250408,143400,96580460,2885,2885,2885,2885,10
|
||||
20250408,143300,96551610,2890,2890,2890,2890,0
|
||||
20250408,143200,96551610,2890,2890,2890,2890,0
|
||||
20250408,143100,96551610,2890,2890,2890,2890,0
|
||||
20250408,143000,96551610,2890,2890,2890,2890,0
|
||||
20250408,142900,96551610,2890,2890,2890,2890,0
|
||||
20250408,142800,96551610,2890,2890,2890,2890,0
|
||||
20250408,142700,96551610,2890,2890,2890,2890,0
|
||||
20250408,142600,96551610,2890,2890,2890,2890,0
|
||||
20250408,142500,96551610,2890,2890,2890,2890,0
|
||||
20250408,142400,96551610,2890,2890,2890,2890,0
|
||||
20250408,142300,96551610,2890,2890,2890,2890,0
|
||||
20250408,142200,96551610,2890,2890,2890,2890,0
|
||||
20250408,142100,96551610,2890,2890,2890,2890,1
|
||||
20250408,142000,96548720,2885,2875,2885,2875,336
|
||||
20250408,141900,95582710,2895,2895,2895,2895,0
|
||||
20250408,141800,95582710,2895,2895,2895,2895,0
|
||||
20250408,141700,95582710,2895,2895,2895,2895,0
|
||||
20250408,141600,95582710,2895,2895,2895,2895,2
|
||||
20250408,141500,95576920,2875,2895,2900,2875,9
|
||||
20250408,141400,95550980,2900,2895,2900,2895,4
|
||||
20250408,141300,95539395,2895,2895,2895,2895,0
|
||||
20250408,141200,95539395,2895,2895,2895,2895,0
|
||||
20250408,141100,95539395,2895,2875,2895,2875,103
|
||||
20250408,141000,95243215,2895,2895,2895,2895,0
|
||||
20250408,140900,95243215,2895,2895,2895,2895,13
|
||||
20250408,140800,95205580,2895,2895,2895,2895,1
|
||||
20250408,140700,95202685,2890,2890,2890,2890,2
|
||||
20250408,140600,95196905,2885,2885,2885,2885,0
|
||||
20250408,140500,95196905,2885,2885,2885,2885,70
|
||||
20250408,140400,94994955,2905,2905,2905,2905,0
|
||||
20250408,140300,94994955,2905,2905,2905,2905,4
|
||||
20250408,140200,94983335,2905,2905,2905,2905,0
|
||||
20250408,140100,94983335,2905,2905,2905,2905,0
|
||||
20250408,140000,94983335,2905,2905,2905,2905,0
|
||||
20250408,135900,94983335,2905,2900,2905,2900,2
|
||||
20250408,135800,94977530,2885,2885,2885,2885,1
|
||||
20250408,135700,94974645,2910,2900,2910,2900,5
|
||||
20250408,135600,94960120,2875,2890,2890,2875,2001
|
||||
20250408,135500,89199290,2910,2910,2910,2910,0
|
||||
20250408,135400,89199290,2910,2910,2910,2910,0
|
||||
20250408,135300,89199290,2910,2890,2910,2890,3
|
||||
20250408,135200,89190600,2910,2910,2910,2910,1
|
||||
20250408,135100,89187690,2890,2905,2910,2890,6
|
||||
20250408,135000,89170275,2910,2910,2910,2910,0
|
||||
20250408,134900,89170275,2910,2910,2910,2910,0
|
||||
20250408,134800,89170275,2910,2910,2910,2910,0
|
||||
20250408,134700,89170275,2910,2910,2910,2910,0
|
||||
20250408,134600,89170275,2910,2890,2910,2890,31
|
||||
20250408,134500,89080665,2910,2910,2910,2910,0
|
||||
20250408,134400,89080665,2910,2910,2910,2910,0
|
||||
20250408,134300,89080665,2910,2910,2910,2910,0
|
||||
20250408,134200,89080665,2910,2910,2910,2910,0
|
||||
20250408,134100,89080665,2910,2910,2910,2910,5
|
||||
20250408,134000,89066115,2890,2890,2890,2890,1
|
||||
20250408,133900,89063225,2920,2920,2920,2920,0
|
||||
20250408,133800,89063225,2920,2920,2920,2920,0
|
||||
20250408,133700,89063225,2920,2920,2920,2920,0
|
||||
20250408,133600,89063225,2920,2920,2920,2920,0
|
||||
20250408,133500,89063225,2920,2920,2920,2920,0
|
||||
20250408,133400,89063225,2920,2900,2920,2890,2001
|
||||
20250408,133300,83270680,2920,2920,2920,2920,1
|
||||
20250408,133200,83267760,2905,2905,2905,2905,1
|
||||
20250408,133100,83264855,2930,2930,2930,2930,0
|
||||
20250408,133000,83264855,2930,2930,2930,2930,0
|
||||
20250408,132900,83264855,2930,2930,2930,2930,120
|
||||
20250408,132800,82913255,2930,2930,2930,2930,0
|
||||
20250408,132700,82913255,2930,2930,2930,2930,0
|
||||
20250408,132600,82913255,2930,2925,2930,2925,2
|
||||
20250408,132500,82907400,2900,2910,2910,2900,335
|
||||
20250408,132400,81934170,2930,2930,2930,2930,0
|
||||
20250408,132300,81934170,2930,2930,2930,2930,335
|
||||
20250408,132200,80952620,2930,2925,2930,2925,35
|
||||
20250408,132100,80850240,2930,2930,2930,2930,0
|
||||
20250408,132000,80850240,2930,2930,2930,2930,1
|
||||
20250408,131900,80847310,2905,2905,2905,2905,1
|
||||
20250408,131800,80844405,2930,2910,2930,2910,3000
|
||||
20250408,131700,72062370,2910,2910,2910,2910,0
|
||||
20250408,131600,72062370,2910,2910,2910,2910,0
|
||||
20250408,131500,72062370,2910,2910,2910,2910,34
|
||||
20250408,131400,71963430,2905,2905,2905,2905,0
|
||||
20250408,131300,71963430,2905,2905,2905,2905,1100
|
||||
20250408,131200,68767930,2905,2905,2905,2905,0
|
||||
20250408,131100,68767930,2905,2905,2905,2905,0
|
||||
20250408,131000,68767930,2905,2905,2905,2905,0
|
||||
20250408,130900,68767930,2905,2905,2905,2905,0
|
||||
20250408,130800,68767930,2905,2905,2905,2905,0
|
||||
20250408,130700,68767930,2905,2905,2905,2905,0
|
||||
20250408,130600,68767930,2905,2905,2905,2905,9
|
||||
20250408,130500,68741785,2905,2905,2905,2905,0
|
||||
20250408,130400,68741785,2905,2905,2905,2905,0
|
||||
20250408,130300,68741785,2905,2905,2905,2905,0
|
||||
20250408,130200,68741785,2905,2905,2905,2905,0
|
||||
20250408,130100,68741785,2905,2905,2905,2905,0
|
||||
20250408,130000,68741785,2905,2905,2905,2905,0
|
||||
20250408,125900,68741785,2905,2905,2905,2905,1
|
||||
20250408,125800,68738880,2900,2900,2900,2900,0
|
||||
20250408,125700,68738880,2900,2900,2900,2900,0
|
||||
20250408,125600,68738880,2900,2900,2900,2900,20
|
||||
20250408,125500,68680880,2900,2900,2900,2900,0
|
||||
20250408,125400,68680880,2900,2900,2900,2900,0
|
||||
20250408,125300,68680880,2900,2900,2900,2900,95
|
||||
20250408,125200,68405380,2900,2900,2900,2900,0
|
||||
20250408,125100,68405380,2900,2900,2900,2900,0
|
||||
20250408,125000,68405380,2900,2900,2900,2900,40
|
||||
20250408,124900,68289380,2900,2900,2900,2900,8
|
||||
20250408,124800,68266180,2900,2900,2900,2900,0
|
||||
20250408,124700,68266180,2900,2900,2900,2900,10
|
||||
20250408,124600,68237180,2905,2905,2905,2905,0
|
||||
20250408,124500,68237180,2905,2905,2905,2905,0
|
||||
20250408,124400,68237180,2905,2905,2905,2905,0
|
||||
20250408,124300,68237180,2905,2905,2905,2905,0
|
||||
20250408,124200,68237180,2905,2905,2905,2905,0
|
||||
20250408,124100,68237180,2905,2905,2905,2905,0
|
||||
20250408,124000,68237180,2905,2905,2905,2905,0
|
||||
20250408,123900,68237180,2905,2905,2905,2905,1
|
||||
20250408,123800,68234275,2900,2900,2900,2900,0
|
||||
20250408,123700,68234275,2900,2900,2900,2900,0
|
||||
20250408,123600,68234275,2900,2900,2900,2900,2
|
||||
20250408,123500,68228475,2900,2900,2900,2900,0
|
||||
20250408,123400,68228475,2900,2900,2900,2900,50
|
||||
20250408,123300,68083475,2900,2900,2900,2900,0
|
||||
20250408,123200,68083475,2900,2900,2900,2900,20
|
||||
20250408,123100,68025475,2905,2905,2905,2905,0
|
||||
20250408,123000,68025475,2905,2905,2905,2905,0
|
||||
20250408,122900,68025475,2905,2905,2905,2905,0
|
||||
20250408,122800,68025475,2905,2905,2905,2905,1
|
||||
20250408,122700,68022570,2900,2900,2900,2900,0
|
||||
20250408,122600,68022570,2900,2900,2900,2900,0
|
||||
20250408,122500,68022570,2900,2900,2900,2900,0
|
||||
20250408,122400,68022570,2900,2900,2900,2900,31
|
||||
20250408,122300,67932670,2895,2895,2895,2895,8
|
||||
20250408,122200,67909510,2900,2900,2900,2900,0
|
||||
20250408,122100,67909510,2900,2900,2900,2900,0
|
||||
20250408,122000,67909510,2900,2900,2900,2900,0
|
||||
20250408,121900,67909510,2900,2900,2900,2900,1
|
||||
20250408,121800,67906610,2890,2890,2890,2890,0
|
||||
20250408,121700,67906610,2890,2890,2890,2890,0
|
||||
20250408,121600,67906610,2890,2890,2890,2890,0
|
||||
20250408,121500,67906610,2890,2890,2890,2890,0
|
||||
20250408,121400,67906610,2890,2890,2890,2890,0
|
||||
20250408,121300,67906610,2890,2890,2890,2890,0
|
||||
20250408,121200,67906610,2890,2890,2890,2890,0
|
||||
20250408,121100,67906610,2890,2890,2890,2890,1
|
||||
20250408,121000,67903720,2890,2890,2890,2890,0
|
||||
20250408,120900,67903720,2890,2890,2890,2890,0
|
||||
20250408,120800,67903720,2890,2890,2890,2890,0
|
||||
20250408,120700,67903720,2890,2890,2890,2890,0
|
||||
20250408,120600,67903720,2890,2890,2890,2890,0
|
||||
20250408,120500,67903720,2890,2890,2890,2890,138
|
||||
20250408,120400,67504900,2905,2905,2905,2905,0
|
||||
20250408,120300,67504900,2905,2905,2905,2905,0
|
||||
20250408,120200,67504900,2905,2905,2905,2905,0
|
||||
20250408,120100,67504900,2905,2890,2905,2890,21
|
||||
20250408,120000,67444005,2900,2900,2900,2900,0
|
||||
20250408,115900,67444005,2900,2900,2900,2900,0
|
||||
20250408,115800,67444005,2900,2900,2900,2900,0
|
||||
20250408,115700,67444005,2900,2900,2900,2900,1
|
||||
20250408,115600,67441105,2890,2890,2890,2890,0
|
||||
20250408,115500,67441105,2890,2890,2890,2890,0
|
||||
20250408,115400,67441105,2890,2890,2890,2890,0
|
||||
20250408,115300,67441105,2890,2890,2890,2890,0
|
||||
20250408,115200,67441105,2890,2890,2890,2890,1
|
||||
20250408,115100,67438215,2900,2900,2900,2900,0
|
||||
20250408,115000,67438215,2900,2900,2900,2900,0
|
||||
20250408,114900,67438215,2900,2900,2900,2900,0
|
||||
20250408,114800,67438215,2900,2895,2900,2895,2
|
||||
20250408,114700,67432420,2890,2895,2895,2890,2
|
||||
20250408,114600,67426635,2905,2905,2905,2905,0
|
||||
20250408,114500,67426635,2905,2905,2905,2905,0
|
||||
20250408,114400,67426635,2905,2905,2905,2905,0
|
||||
20250408,114300,67426635,2905,2900,2905,2900,9
|
||||
20250408,114200,67400495,2890,2890,2890,2890,30
|
||||
20250408,114100,67313795,2900,2900,2900,2900,0
|
||||
20250408,114000,67313795,2900,2900,2900,2900,0
|
||||
20250408,113900,67313795,2900,2900,2900,2900,0
|
||||
20250408,113800,67313795,2900,2900,2900,2900,0
|
||||
20250408,113700,67313795,2900,2900,2900,2900,0
|
||||
20250408,113600,67313795,2900,2900,2900,2900,0
|
||||
20250408,113500,67313795,2900,2900,2900,2900,0
|
||||
20250408,113400,67313795,2900,2900,2900,2900,0
|
||||
20250408,113300,67313795,2900,2900,2900,2900,0
|
||||
20250408,113200,67313795,2900,2900,2900,2900,38
|
||||
20250408,113100,67203595,2900,2900,2900,2900,0
|
||||
20250408,113000,67203595,2900,2900,2900,2900,0
|
||||
20250408,112900,67203595,2900,2900,2900,2900,0
|
||||
20250408,112800,67203595,2900,2900,2900,2900,0
|
||||
20250408,112700,67203595,2900,2900,2900,2900,0
|
||||
20250408,112600,67203595,2900,2900,2900,2900,0
|
||||
20250408,112500,67203595,2900,2900,2900,2900,0
|
||||
20250408,112400,67203595,2900,2900,2900,2900,0
|
||||
20250408,112300,67203595,2900,2900,2900,2900,0
|
||||
20250408,112200,67203595,2900,2885,2900,2885,67
|
||||
20250408,112100,67010285,2900,2900,2900,2900,0
|
||||
20250408,112000,67010285,2900,2900,2900,2900,392
|
||||
20250408,111900,65873485,2900,2900,2900,2900,200
|
||||
20250408,111800,65293485,2900,2900,2900,2900,0
|
||||
20250408,111700,65293485,2900,2900,2900,2900,0
|
||||
20250408,111600,65293485,2900,2900,2900,2900,0
|
||||
20250408,111500,65293485,2900,2900,2900,2900,0
|
||||
20250408,111400,65293485,2900,2900,2900,2900,0
|
||||
20250408,111300,65293485,2900,2900,2900,2900,0
|
||||
20250408,111200,65293485,2900,2900,2900,2900,0
|
||||
20250408,111100,65293485,2900,2900,2900,2900,50
|
||||
20250408,111000,65148485,2900,2900,2900,2900,0
|
||||
20250408,110900,65148485,2900,2900,2900,2900,0
|
||||
20250408,110800,65148485,2900,2900,2900,2900,0
|
||||
20250408,110700,65148485,2900,2900,2900,2900,0
|
||||
20250408,110600,65148485,2900,2900,2900,2900,0
|
||||
20250408,110500,65148485,2900,2900,2900,2900,0
|
||||
20250408,110400,65148485,2900,2900,2900,2900,0
|
||||
20250408,110300,65148485,2900,2900,2900,2900,13
|
||||
20250408,110200,65110785,2905,2905,2905,2905,0
|
||||
20250408,110100,65110785,2905,2905,2905,2905,0
|
||||
20250408,110000,65110785,2905,2905,2905,2905,0
|
||||
20250408,105900,65110785,2905,2905,2905,2905,0
|
||||
20250408,105800,65110785,2905,2905,2905,2905,0
|
||||
20250408,105700,65110785,2905,2905,2905,2905,0
|
||||
20250408,105600,65110785,2905,2905,2905,2905,0
|
||||
20250408,105500,65110785,2905,2905,2905,2905,0
|
||||
20250408,105400,65110785,2905,2905,2905,2905,0
|
||||
20250408,105300,65110785,2905,2905,2905,2905,0
|
||||
20250408,105200,65110785,2905,2905,2905,2905,0
|
||||
20250408,105100,65110785,2905,2905,2905,2905,0
|
||||
20250408,105000,65110785,2905,2905,2905,2905,0
|
||||
20250408,104900,65110785,2905,2905,2905,2905,0
|
||||
20250408,104800,65110785,2905,2905,2905,2905,0
|
||||
20250408,104700,65110785,2905,2905,2905,2905,0
|
||||
20250408,104600,65110785,2905,2905,2905,2905,0
|
||||
20250408,104500,65110785,2905,2905,2905,2905,0
|
||||
20250408,104400,65110785,2905,2905,2905,2905,1
|
||||
20250408,104300,65107880,2880,2880,2880,2880,0
|
||||
20250408,104200,65107880,2880,2885,2885,2880,1000
|
||||
20250408,104100,62225220,2880,2885,2885,2880,2000
|
||||
20250408,104000,56461310,2900,2900,2900,2900,1054
|
||||
20250408,103900,53404710,2880,2880,2880,2880,1
|
||||
20250408,103800,53401830,2900,2900,2900,2900,9
|
||||
20250408,103700,53375730,2900,2900,2900,2900,350
|
||||
20250408,103600,52360730,2880,2880,2880,2880,0
|
||||
20250408,103500,52360730,2880,2880,2880,2880,0
|
||||
20250408,103400,52360730,2880,2880,2880,2880,0
|
||||
20250408,103300,52360730,2880,2880,2880,2880,0
|
||||
20250408,103200,52360730,2880,2880,2880,2880,0
|
||||
20250408,103100,52360730,2880,2880,2880,2880,0
|
||||
20250408,103000,52360730,2880,2880,2880,2880,0
|
||||
20250408,102900,52360730,2880,2880,2880,2880,1
|
||||
20250408,102800,52357850,2890,2890,2890,2890,0
|
||||
20250408,102700,52357850,2890,2890,2890,2890,91
|
||||
20250408,102600,52094860,2880,2885,2885,2880,3
|
||||
20250408,102500,52086210,2890,2890,2890,2890,0
|
||||
20250408,102400,52086210,2890,2890,2890,2890,0
|
||||
20250408,102300,52086210,2890,2890,2890,2890,0
|
||||
20250408,102200,52086210,2890,2875,2890,2875,133
|
||||
20250408,102100,51703820,2875,2875,2875,2875,0
|
||||
20250408,102000,51703820,2875,2900,2920,2875,2879
|
||||
20250408,101900,43408045,2930,2930,2930,2930,0
|
||||
20250408,101800,43408045,2930,2930,2930,2930,0
|
||||
20250408,101700,43408045,2930,2930,2930,2930,0
|
||||
20250408,101600,43408045,2930,2930,2930,2930,0
|
||||
20250408,101500,43408045,2930,2930,2930,2930,0
|
||||
20250408,101400,43408045,2930,2905,2930,2885,1042
|
||||
20250408,101300,40390270,2930,2930,2930,2930,246
|
||||
20250408,101200,39669490,2930,2930,2930,2930,0
|
||||
20250408,101100,39669490,2930,2930,2930,2930,1
|
||||
20250408,101000,39666560,2915,2940,2945,2915,422
|
||||
20250408,100900,38434260,2940,2935,2940,2935,1072
|
||||
20250408,100800,35284315,2935,2935,2935,2935,0
|
||||
20250408,100700,35284315,2935,2935,2935,2935,0
|
||||
20250408,100600,35284315,2935,2935,2935,2935,0
|
||||
20250408,100500,35284315,2935,2935,2935,2935,153
|
||||
20250408,100400,34835260,2940,2940,2940,2940,0
|
||||
20250408,100300,34835260,2940,2940,2940,2940,0
|
||||
20250408,100200,34835260,2940,2940,2940,2940,0
|
||||
20250408,100100,34835260,2940,2940,2940,2940,0
|
||||
20250408,100000,34835260,2940,2940,2940,2940,0
|
||||
20250408,095900,34835260,2940,2920,2940,2920,103
|
||||
20250408,095800,34534440,2940,2940,2940,2940,0
|
||||
20250408,095700,34534440,2940,2940,2940,2940,0
|
||||
20250408,095600,34534440,2940,2940,2940,2940,0
|
||||
20250408,095500,34534440,2940,2940,2940,2940,0
|
||||
20250408,095400,34534440,2940,2940,2940,2940,0
|
||||
20250408,095300,34534440,2940,2940,2940,2940,0
|
||||
20250408,095200,34534440,2940,2940,2940,2940,0
|
||||
20250408,095100,34534440,2940,2940,2940,2940,0
|
||||
20250408,095000,34534440,2940,2940,2940,2940,0
|
||||
20250408,094900,34534440,2940,2940,2940,2940,0
|
||||
20250408,094800,34534440,2940,2940,2940,2940,5
|
||||
20250408,094700,34519740,2940,2940,2940,2940,0
|
||||
20250408,094600,34519740,2940,2940,2940,2940,19
|
||||
20250408,094500,34463880,2940,2940,2940,2940,0
|
||||
20250408,094400,34463880,2940,2940,2940,2940,160
|
||||
20250408,094300,33993480,2940,2940,2940,2940,0
|
||||
20250408,094200,33993480,2940,2940,2940,2940,0
|
||||
20250408,094100,33993480,2940,2940,2940,2940,101
|
||||
20250408,094000,33696540,2940,2940,2940,2940,0
|
||||
20250408,093900,33696540,2940,2910,2940,2910,332
|
||||
20250408,093800,32730015,2910,2910,2910,2910,736
|
||||
20250408,093700,30588255,2910,2900,2910,2900,123
|
||||
20250408,093600,30231525,2900,2890,2900,2890,562
|
||||
20250408,093500,28601745,2900,2890,2900,2890,189
|
||||
20250408,093400,28053665,2900,2900,2900,2900,0
|
||||
20250408,093300,28053665,2900,2900,2900,2900,0
|
||||
20250408,093200,28053665,2900,2900,2900,2900,1
|
||||
20250408,093100,28050765,2900,2900,2900,2900,0
|
||||
20250408,093000,28050765,2900,2890,2900,2890,58
|
||||
20250408,092900,27882735,2895,2895,2895,2895,0
|
||||
20250408,092800,27882735,2895,2895,2895,2895,180
|
||||
20250408,092700,27361635,2900,2900,2900,2900,0
|
||||
20250408,092600,27361635,2900,2900,2900,2900,0
|
||||
20250408,092500,27361635,2900,2900,2900,2900,0
|
||||
20250408,092400,27361635,2900,2900,2900,2900,0
|
||||
20250408,092300,27361635,2900,2900,2900,2900,0
|
||||
20250408,092200,27361635,2900,2900,2900,2900,0
|
||||
20250408,092100,27361635,2900,2890,2900,2890,11
|
||||
20250408,092000,27329835,2900,2900,2900,2900,28
|
||||
20250408,091900,27248635,2900,2900,2900,2900,0
|
||||
20250408,091800,27248635,2900,2890,2900,2890,3
|
||||
20250408,091700,27239955,2885,2885,2885,2885,0
|
||||
20250408,091600,27239955,2885,2885,2885,2885,0
|
||||
20250408,091500,27239955,2885,2890,2890,2885,5000
|
||||
20250408,091400,12814460,2895,2895,2895,2895,0
|
||||
20250408,091300,12814460,2895,2895,2895,2895,17
|
||||
20250408,091200,12765245,2895,2895,2895,2895,0
|
||||
20250408,091100,12765245,2895,2895,2895,2895,2
|
||||
20250408,091000,12759455,2870,2875,2875,2870,588
|
||||
20250408,090900,11070845,2880,2880,2880,2880,0
|
||||
20250408,090800,11070845,2880,2880,2880,2880,534
|
||||
20250408,090700,9532925,2865,2865,2865,2865,0
|
||||
20250408,090600,9532925,2865,2875,2880,2865,1419
|
||||
20250408,090500,5462440,2880,2880,2880,2880,0
|
||||
20250408,090400,5462440,2880,2880,2880,2880,0
|
||||
20250408,090300,5462440,2880,2865,2880,2865,371
|
||||
20250408,090200,4395875,2875,2875,2875,2875,0
|
||||
20250408,090100,4395875,2875,2875,2875,2875,348
|
||||
20250408,090000,3395375,2875,2875,2875,2875,1181
|
||||
|
Reference in New Issue
Block a user