Update 2025-04-08 2740 candle_min
This commit is contained in:
609
039830/min/candle-20250408.csv
Normal file
609
039830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190700,56642855,5760,5760,5760,5760,290
|
||||
20250408,190600,56642855,5760,5760,5760,5760,0
|
||||
20250408,190500,56642855,5760,5760,5760,5760,0
|
||||
20250408,190400,56642855,5760,5760,5760,5760,0
|
||||
20250408,190300,56642855,5760,5760,5760,5760,0
|
||||
20250408,190200,56642855,5760,5760,5760,5760,0
|
||||
20250408,190100,56642855,5760,5760,5760,5760,0
|
||||
20250408,190000,56642855,5760,5760,5760,5760,0
|
||||
20250408,185900,56642855,5760,5760,5760,5760,0
|
||||
20250408,185800,56642855,5760,5760,5760,5760,0
|
||||
20250408,185700,56642855,5760,5760,5760,5760,0
|
||||
20250408,185600,56642855,5760,5760,5760,5760,0
|
||||
20250408,185500,56642855,5760,5760,5760,5760,0
|
||||
20250408,185400,56642855,5760,5760,5760,5760,0
|
||||
20250408,185300,56642855,5760,5760,5760,5760,0
|
||||
20250408,185200,56642855,5760,5760,5760,5760,0
|
||||
20250408,185100,56642855,5760,5760,5760,5760,0
|
||||
20250408,185000,56642855,5760,5760,5760,5760,0
|
||||
20250408,184900,56642855,5760,5760,5760,5760,0
|
||||
20250408,184800,56642855,5760,5760,5760,5760,0
|
||||
20250408,184700,56642855,5760,5760,5760,5760,0
|
||||
20250408,184600,56642855,5760,5760,5760,5760,0
|
||||
20250408,184500,56642855,5760,5760,5760,5760,0
|
||||
20250408,184400,56642855,5760,5760,5760,5760,0
|
||||
20250408,184300,56642855,5760,5760,5760,5760,0
|
||||
20250408,184200,56642855,5760,5760,5760,5760,0
|
||||
20250408,184100,56642855,5760,5760,5760,5760,0
|
||||
20250408,184000,56642855,5760,5760,5760,5760,0
|
||||
20250408,183900,56642855,5760,5760,5760,5760,0
|
||||
20250408,183800,56642855,5760,5760,5760,5760,0
|
||||
20250408,183700,56642855,5760,5760,5760,5760,290
|
||||
20250408,183600,56642855,5760,5760,5760,5760,0
|
||||
20250408,183500,56642855,5760,5760,5760,5760,0
|
||||
20250408,183400,56642855,5760,5760,5760,5760,0
|
||||
20250408,183300,56642855,5760,5760,5760,5760,0
|
||||
20250408,183200,56642855,5760,5760,5760,5760,0
|
||||
20250408,183100,56642855,5760,5760,5760,5760,0
|
||||
20250408,183000,56642855,5760,5760,5760,5760,0
|
||||
20250408,182900,56642855,5760,5760,5760,5760,0
|
||||
20250408,182800,56642855,5760,5760,5760,5760,0
|
||||
20250408,182700,56642855,5760,5760,5760,5760,0
|
||||
20250408,182600,56642855,5760,5760,5760,5760,0
|
||||
20250408,182500,56642855,5760,5760,5760,5760,0
|
||||
20250408,182400,56642855,5760,5760,5760,5760,0
|
||||
20250408,182300,56642855,5760,5760,5760,5760,0
|
||||
20250408,182200,56642855,5760,5760,5760,5760,0
|
||||
20250408,182100,56642855,5760,5760,5760,5760,0
|
||||
20250408,182000,56642855,5760,5760,5760,5760,0
|
||||
20250408,181900,56642855,5760,5760,5760,5760,0
|
||||
20250408,181800,56642855,5760,5760,5760,5760,0
|
||||
20250408,181700,56642855,5760,5760,5760,5760,0
|
||||
20250408,181600,56642855,5760,5760,5760,5760,0
|
||||
20250408,181500,56642855,5760,5760,5760,5760,0
|
||||
20250408,181400,56642855,5760,5760,5760,5760,0
|
||||
20250408,181300,56642855,5760,5760,5760,5760,0
|
||||
20250408,181200,56642855,5760,5760,5760,5760,0
|
||||
20250408,181100,56642855,5760,5760,5760,5760,0
|
||||
20250408,181000,56642855,5760,5760,5760,5760,0
|
||||
20250408,180900,56642855,5760,5760,5760,5760,0
|
||||
20250408,180800,56642855,5760,5760,5760,5760,0
|
||||
20250408,180700,56642855,5760,5760,5760,5760,290
|
||||
20250408,180600,56642855,5760,5760,5760,5760,0
|
||||
20250408,180500,56642855,5760,5760,5760,5760,0
|
||||
20250408,180400,56642855,5760,5760,5760,5760,0
|
||||
20250408,180300,56642855,5760,5760,5760,5760,0
|
||||
20250408,180200,56642855,5760,5760,5760,5760,0
|
||||
20250408,180100,56642855,5760,5760,5760,5760,0
|
||||
20250408,180000,56642855,5760,5760,5760,5760,0
|
||||
20250408,175900,56642855,5760,5760,5760,5760,0
|
||||
20250408,175800,56642855,5760,5760,5760,5760,0
|
||||
20250408,175700,56642855,5760,5760,5760,5760,0
|
||||
20250408,175600,56642855,5760,5760,5760,5760,0
|
||||
20250408,175500,56642855,5760,5760,5760,5760,0
|
||||
20250408,175400,56642855,5760,5760,5760,5760,0
|
||||
20250408,175300,56642855,5760,5760,5760,5760,0
|
||||
20250408,175200,56642855,5760,5760,5760,5760,0
|
||||
20250408,175100,56642855,5760,5760,5760,5760,0
|
||||
20250408,175000,56642855,5760,5760,5760,5760,0
|
||||
20250408,174900,56642855,5760,5760,5760,5760,0
|
||||
20250408,174800,56642855,5760,5760,5760,5760,0
|
||||
20250408,174700,56642855,5760,5760,5760,5760,0
|
||||
20250408,174600,56642855,5760,5760,5760,5760,0
|
||||
20250408,174500,56642855,5760,5760,5760,5760,0
|
||||
20250408,174400,56642855,5760,5760,5760,5760,0
|
||||
20250408,174300,56642855,5760,5760,5760,5760,0
|
||||
20250408,174200,56642855,5760,5760,5760,5760,0
|
||||
20250408,174100,56642855,5760,5760,5760,5760,0
|
||||
20250408,174000,56642855,5760,5760,5760,5760,0
|
||||
20250408,173900,56642855,5760,5760,5760,5760,0
|
||||
20250408,173800,56642855,5760,5760,5760,5760,0
|
||||
20250408,173700,56642855,5760,5760,5760,5760,290
|
||||
20250408,173600,56642855,5760,5760,5760,5760,0
|
||||
20250408,173500,56642855,5760,5760,5760,5760,0
|
||||
20250408,173400,56642855,5760,5760,5760,5760,0
|
||||
20250408,173300,56642855,5760,5760,5760,5760,0
|
||||
20250408,173200,56642855,5760,5760,5760,5760,0
|
||||
20250408,173100,56642855,5760,5760,5760,5760,0
|
||||
20250408,173000,56642855,5760,5760,5760,5760,0
|
||||
20250408,172900,56642855,5760,5760,5760,5760,0
|
||||
20250408,172800,56642855,5760,5760,5760,5760,0
|
||||
20250408,172700,56642855,5760,5760,5760,5760,0
|
||||
20250408,172600,56642855,5760,5760,5760,5760,0
|
||||
20250408,172500,56642855,5760,5760,5760,5760,0
|
||||
20250408,172400,56642855,5760,5760,5760,5760,0
|
||||
20250408,172300,56642855,5760,5760,5760,5760,0
|
||||
20250408,172200,56642855,5760,5760,5760,5760,0
|
||||
20250408,172100,56642855,5760,5760,5760,5760,0
|
||||
20250408,172000,56642855,5760,5760,5760,5760,0
|
||||
20250408,171900,56642855,5760,5760,5760,5760,0
|
||||
20250408,171800,56642855,5760,5760,5760,5760,0
|
||||
20250408,171700,56642855,5760,5760,5760,5760,0
|
||||
20250408,171600,56642855,5760,5760,5760,5760,0
|
||||
20250408,171500,56642855,5760,5760,5760,5760,0
|
||||
20250408,171400,56642855,5760,5760,5760,5760,0
|
||||
20250408,171300,56642855,5760,5760,5760,5760,0
|
||||
20250408,171200,56642855,5760,5760,5760,5760,0
|
||||
20250408,171100,56642855,5760,5760,5760,5760,0
|
||||
20250408,171000,56642855,5760,5760,5760,5760,0
|
||||
20250408,170900,56642855,5760,5760,5760,5760,0
|
||||
20250408,170800,56642855,5760,5760,5760,5760,0
|
||||
20250408,170700,56642855,5760,5760,5760,5760,290
|
||||
20250408,170600,56642855,5760,5760,5760,5760,0
|
||||
20250408,170500,56642855,5760,5760,5760,5760,0
|
||||
20250408,170400,56642855,5760,5760,5760,5760,0
|
||||
20250408,170300,56642855,5760,5760,5760,5760,0
|
||||
20250408,170200,56642855,5760,5760,5760,5760,0
|
||||
20250408,170100,56642855,5760,5760,5760,5760,0
|
||||
20250408,170000,56642855,5760,5760,5760,5760,0
|
||||
20250408,165900,56642855,5760,5760,5760,5760,0
|
||||
20250408,165800,56642855,5760,5760,5760,5760,0
|
||||
20250408,165700,56642855,5760,5760,5760,5760,0
|
||||
20250408,165600,56642855,5760,5760,5760,5760,0
|
||||
20250408,165500,56642855,5760,5760,5760,5760,0
|
||||
20250408,165400,56642855,5760,5760,5760,5760,0
|
||||
20250408,165300,56642855,5760,5760,5760,5760,0
|
||||
20250408,165200,56642855,5760,5760,5760,5760,0
|
||||
20250408,165100,56642855,5760,5760,5760,5760,0
|
||||
20250408,165000,56642855,5760,5760,5760,5760,0
|
||||
20250408,164900,56642855,5760,5760,5760,5760,0
|
||||
20250408,164800,56642855,5760,5760,5760,5760,0
|
||||
20250408,164700,56642855,5760,5760,5760,5760,0
|
||||
20250408,164600,56642855,5760,5760,5760,5760,0
|
||||
20250408,164500,56642855,5760,5760,5760,5760,0
|
||||
20250408,164400,56642855,5760,5760,5760,5760,0
|
||||
20250408,164300,56642855,5760,5760,5760,5760,0
|
||||
20250408,164200,56642855,5760,5760,5760,5760,0
|
||||
20250408,164100,56642855,5760,5760,5760,5760,0
|
||||
20250408,164000,56642855,5760,5760,5760,5760,0
|
||||
20250408,163900,56642855,5760,5760,5760,5760,0
|
||||
20250408,163800,56642855,5760,5760,5760,5760,0
|
||||
20250408,163700,56642855,5760,5760,5760,5760,290
|
||||
20250408,163600,56642855,5760,5760,5760,5760,0
|
||||
20250408,163500,56642855,5760,5760,5760,5760,0
|
||||
20250408,163400,56642855,5760,5760,5760,5760,0
|
||||
20250408,163300,56642855,5760,5760,5760,5760,0
|
||||
20250408,163200,56642855,5760,5760,5760,5760,0
|
||||
20250408,163100,56642855,5760,5760,5760,5760,0
|
||||
20250408,163000,56642855,5760,5760,5760,5760,0
|
||||
20250408,162900,56642855,5760,5760,5760,5760,0
|
||||
20250408,162800,56642855,5760,5760,5760,5760,0
|
||||
20250408,162700,56642855,5760,5760,5760,5760,0
|
||||
20250408,162600,56642855,5760,5760,5760,5760,0
|
||||
20250408,162500,56642855,5760,5760,5760,5760,0
|
||||
20250408,162400,56642855,5760,5760,5760,5760,0
|
||||
20250408,162300,56642855,5760,5760,5760,5760,0
|
||||
20250408,162200,56642855,5760,5760,5760,5760,0
|
||||
20250408,162100,56642855,5760,5760,5760,5760,0
|
||||
20250408,162000,56642855,5760,5760,5760,5760,0
|
||||
20250408,161900,56642855,5760,5760,5760,5760,0
|
||||
20250408,161800,56642855,5760,5760,5760,5760,0
|
||||
20250408,161700,56642855,5760,5760,5760,5760,0
|
||||
20250408,161600,56642855,5760,5760,5760,5760,0
|
||||
20250408,161500,56642855,5760,5760,5760,5760,0
|
||||
20250408,161400,56642855,5760,5760,5760,5760,0
|
||||
20250408,161300,56642855,5760,5760,5760,5760,0
|
||||
20250408,161200,56642855,5760,5760,5760,5760,0
|
||||
20250408,161100,56642855,5760,5760,5760,5760,0
|
||||
20250408,161000,56642855,5760,5760,5760,5760,0
|
||||
20250408,160900,56642855,5760,5760,5760,5760,0
|
||||
20250408,160800,56642855,5760,5760,5760,5760,0
|
||||
20250408,160700,56642855,5760,5760,5760,5760,290
|
||||
20250408,160600,56642855,5760,5760,5760,5760,0
|
||||
20250408,160500,56642855,5760,5760,5760,5760,0
|
||||
20250408,160400,56642855,5760,5760,5760,5760,0
|
||||
20250408,160300,56642855,5760,5760,5760,5760,0
|
||||
20250408,160200,56642855,5760,5760,5760,5760,0
|
||||
20250408,160100,56642855,5760,5760,5760,5760,0
|
||||
20250408,160000,56642855,5760,5760,5760,5760,0
|
||||
20250408,155900,56642855,5760,5760,5760,5760,0
|
||||
20250408,155800,56642855,5760,5760,5760,5760,0
|
||||
20250408,155700,56642855,5760,5760,5760,5760,0
|
||||
20250408,155600,56642855,5760,5760,5760,5760,0
|
||||
20250408,155500,56642855,5760,5760,5760,5760,0
|
||||
20250408,155400,56642855,5760,5760,5760,5760,0
|
||||
20250408,155300,56642855,5760,5760,5760,5760,0
|
||||
20250408,155200,56642855,5760,5760,5760,5760,0
|
||||
20250408,155100,56642855,5760,5760,5760,5760,0
|
||||
20250408,155000,56642855,5760,5760,5760,5760,0
|
||||
20250408,154900,56642855,5760,5760,5760,5760,0
|
||||
20250408,154800,56642855,5760,5760,5760,5760,0
|
||||
20250408,154700,56642855,5760,5760,5760,5760,0
|
||||
20250408,154600,56642855,5760,5760,5760,5760,0
|
||||
20250408,154500,56642855,5760,5760,5760,5760,0
|
||||
20250408,154400,56642855,5760,5760,5760,5760,0
|
||||
20250408,154300,56642855,5760,5760,5760,5760,0
|
||||
20250408,154200,56642855,5760,5760,5760,5760,0
|
||||
20250408,154100,56642855,5760,5760,5760,5760,0
|
||||
20250408,154000,56642855,5760,5760,5760,5760,0
|
||||
20250408,153900,56642855,5760,5760,5760,5760,0
|
||||
20250408,153800,56642855,5760,5760,5760,5760,0
|
||||
20250408,153700,56642855,5760,5760,5760,5760,290
|
||||
20250408,153600,56642855,5760,5760,5760,5760,0
|
||||
20250408,153500,56642855,5760,5760,5760,5760,0
|
||||
20250408,153400,56642855,5760,5760,5760,5760,0
|
||||
20250408,153300,56642855,5760,5760,5760,5760,0
|
||||
20250408,153200,56642855,5760,5760,5760,5760,0
|
||||
20250408,153100,56642855,5760,5760,5760,5760,0
|
||||
20250408,153000,56642855,5760,5760,5760,5760,290
|
||||
20250408,152900,54972455,5750,5750,5750,5750,0
|
||||
20250408,152800,54972455,5750,5750,5750,5750,0
|
||||
20250408,152700,54972455,5750,5750,5750,5750,0
|
||||
20250408,152600,54972455,5750,5750,5750,5750,0
|
||||
20250408,152500,54972455,5750,5750,5750,5750,0
|
||||
20250408,152400,54972455,5750,5750,5750,5750,0
|
||||
20250408,152300,54972455,5750,5750,5750,5750,0
|
||||
20250408,152200,54972455,5750,5750,5750,5750,0
|
||||
20250408,152100,54972455,5750,5750,5750,5750,0
|
||||
20250408,152000,54972455,5750,5750,5750,5750,0
|
||||
20250408,151900,54972455,5750,5750,5750,5750,0
|
||||
20250408,151800,54972455,5750,5750,5750,5750,0
|
||||
20250408,151700,54972455,5750,5750,5750,5750,0
|
||||
20250408,151600,54972455,5750,5750,5750,5750,0
|
||||
20250408,151500,54972455,5750,5750,5750,5750,0
|
||||
20250408,151400,54972455,5750,5750,5750,5750,0
|
||||
20250408,151300,54972455,5750,5790,5790,5740,95
|
||||
20250408,151200,54426215,5750,5750,5750,5750,0
|
||||
20250408,151100,54426215,5750,5750,5750,5750,0
|
||||
20250408,151000,54426215,5750,5750,5750,5750,0
|
||||
20250408,150900,54426215,5750,5750,5750,5750,5
|
||||
20250408,150800,54397465,5740,5740,5740,5740,100
|
||||
20250408,150700,53823465,5750,5750,5750,5750,95
|
||||
20250408,150600,53277215,5790,5790,5790,5790,0
|
||||
20250408,150500,53277215,5790,5790,5790,5790,0
|
||||
20250408,150400,53277215,5790,5790,5790,5790,17
|
||||
20250408,150300,53178785,5790,5780,5790,5780,21
|
||||
20250408,150200,53057395,5760,5760,5760,5760,0
|
||||
20250408,150100,53057395,5760,5760,5760,5760,0
|
||||
20250408,150000,53057395,5760,5760,5760,5760,0
|
||||
20250408,145900,53057395,5760,5760,5760,5760,0
|
||||
20250408,145800,53057395,5760,5760,5760,5760,0
|
||||
20250408,145700,53057395,5760,5760,5760,5760,0
|
||||
20250408,145600,53057395,5760,5760,5760,5760,21
|
||||
20250408,145500,52936435,5750,5750,5750,5750,20
|
||||
20250408,145400,52821435,5750,5750,5750,5750,0
|
||||
20250408,145300,52821435,5750,5750,5750,5750,0
|
||||
20250408,145200,52821435,5750,5750,5750,5750,0
|
||||
20250408,145100,52821435,5750,5750,5750,5750,0
|
||||
20250408,145000,52821435,5750,5750,5750,5750,0
|
||||
20250408,144900,52821435,5750,5750,5750,5750,0
|
||||
20250408,144800,52821435,5750,5750,5750,5750,0
|
||||
20250408,144700,52821435,5750,5750,5750,5750,0
|
||||
20250408,144600,52821435,5750,5750,5750,5750,0
|
||||
20250408,144500,52821435,5750,5750,5750,5750,0
|
||||
20250408,144400,52821435,5750,5750,5750,5750,0
|
||||
20250408,144300,52821435,5750,5750,5750,5750,0
|
||||
20250408,144200,52821435,5750,5750,5750,5750,0
|
||||
20250408,144100,52821435,5750,5750,5750,5750,0
|
||||
20250408,144000,52821435,5750,5750,5750,5750,11
|
||||
20250408,143900,52758185,5760,5760,5760,5760,0
|
||||
20250408,143800,52758185,5760,5760,5760,5760,0
|
||||
20250408,143700,52758185,5760,5760,5760,5760,2
|
||||
20250408,143600,52746665,5760,5760,5760,5760,0
|
||||
20250408,143500,52746665,5760,5760,5760,5760,0
|
||||
20250408,143400,52746665,5760,5760,5760,5760,0
|
||||
20250408,143300,52746665,5760,5760,5760,5760,0
|
||||
20250408,143200,52746665,5760,5760,5760,5760,0
|
||||
20250408,143100,52746665,5760,5760,5760,5760,0
|
||||
20250408,143000,52746665,5760,5760,5760,5760,0
|
||||
20250408,142900,52746665,5760,5740,5760,5720,181
|
||||
20250408,142800,51709925,5780,5780,5780,5780,0
|
||||
20250408,142700,51709925,5780,5780,5780,5780,0
|
||||
20250408,142600,51709925,5780,5780,5780,5780,0
|
||||
20250408,142500,51709925,5780,5780,5780,5780,0
|
||||
20250408,142400,51709925,5780,5780,5780,5780,0
|
||||
20250408,142300,51709925,5780,5780,5780,5780,0
|
||||
20250408,142200,51709925,5780,5780,5780,5780,0
|
||||
20250408,142100,51709925,5780,5780,5780,5780,0
|
||||
20250408,142000,51709925,5780,5780,5780,5780,0
|
||||
20250408,141900,51709925,5780,5780,5780,5780,0
|
||||
20250408,141800,51709925,5780,5780,5780,5780,3
|
||||
20250408,141700,51692585,5740,5740,5740,5740,0
|
||||
20250408,141600,51692585,5740,5740,5740,5740,0
|
||||
20250408,141500,51692585,5740,5810,5810,5740,387
|
||||
20250408,141400,49461095,5810,5810,5810,5810,0
|
||||
20250408,141300,49461095,5810,5810,5810,5810,0
|
||||
20250408,141200,49461095,5810,5810,5810,5810,0
|
||||
20250408,141100,49461095,5810,5810,5810,5810,0
|
||||
20250408,141000,49461095,5810,5810,5810,5810,0
|
||||
20250408,140900,49461095,5810,5810,5810,5810,0
|
||||
20250408,140800,49461095,5810,5810,5810,5810,0
|
||||
20250408,140700,49461095,5810,5810,5810,5810,0
|
||||
20250408,140600,49461095,5810,5810,5810,5810,0
|
||||
20250408,140500,49461095,5810,5810,5810,5810,0
|
||||
20250408,140400,49461095,5810,5810,5810,5810,0
|
||||
20250408,140300,49461095,5810,5750,5810,5750,36
|
||||
20250408,140200,49252075,5750,5750,5750,5750,0
|
||||
20250408,140100,49252075,5750,5750,5750,5750,0
|
||||
20250408,140000,49252075,5750,5760,5760,5750,9
|
||||
20250408,135900,49200265,5800,5800,5800,5800,0
|
||||
20250408,135800,49200265,5800,5800,5800,5800,0
|
||||
20250408,135700,49200265,5800,5800,5800,5800,0
|
||||
20250408,135600,49200265,5800,5800,5800,5800,0
|
||||
20250408,135500,49200265,5800,5800,5800,5800,0
|
||||
20250408,135400,49200265,5800,5800,5800,5800,0
|
||||
20250408,135300,49200265,5800,5800,5800,5800,0
|
||||
20250408,135200,49200265,5800,5800,5800,5800,0
|
||||
20250408,135100,49200265,5800,5800,5800,5800,0
|
||||
20250408,135000,49200265,5800,5800,5800,5800,0
|
||||
20250408,134900,49200265,5800,5800,5800,5800,0
|
||||
20250408,134800,49200265,5800,5800,5800,5800,0
|
||||
20250408,134700,49200265,5800,5800,5800,5800,0
|
||||
20250408,134600,49200265,5800,5800,5800,5800,8
|
||||
20250408,134500,49153865,5820,5820,5820,5820,0
|
||||
20250408,134400,49153865,5820,5820,5820,5820,0
|
||||
20250408,134300,49153865,5820,5820,5820,5820,0
|
||||
20250408,134200,49153865,5820,5820,5820,5820,0
|
||||
20250408,134100,49153865,5820,5820,5820,5820,0
|
||||
20250408,134000,49153865,5820,5820,5820,5820,0
|
||||
20250408,133900,49153865,5820,5820,5820,5820,0
|
||||
20250408,133800,49153865,5820,5820,5820,5820,0
|
||||
20250408,133700,49153865,5820,5820,5820,5820,0
|
||||
20250408,133600,49153865,5820,5820,5820,5820,1
|
||||
20250408,133500,49148045,5820,5820,5820,5820,0
|
||||
20250408,133400,49148045,5820,5820,5820,5820,0
|
||||
20250408,133300,49148045,5820,5820,5820,5820,0
|
||||
20250408,133200,49148045,5820,5820,5820,5820,0
|
||||
20250408,133100,49148045,5820,5820,5820,5820,0
|
||||
20250408,133000,49148045,5820,5820,5820,5820,0
|
||||
20250408,132900,49148045,5820,5820,5820,5820,0
|
||||
20250408,132800,49148045,5820,5820,5820,5820,0
|
||||
20250408,132700,49148045,5820,5780,5820,5760,21
|
||||
20250408,132600,49026785,5760,5760,5760,5760,0
|
||||
20250408,132500,49026785,5760,5760,5760,5760,0
|
||||
20250408,132400,49026785,5760,5760,5760,5760,0
|
||||
20250408,132300,49026785,5760,5760,5760,5760,0
|
||||
20250408,132200,49026785,5760,5760,5760,5760,0
|
||||
20250408,132100,49026785,5760,5760,5760,5760,0
|
||||
20250408,132000,49026785,5760,5780,5780,5760,400
|
||||
20250408,131900,46717725,5800,5850,5850,5790,590
|
||||
20250408,131800,43291175,5870,5870,5870,5870,0
|
||||
20250408,131700,43291175,5870,5870,5870,5870,0
|
||||
20250408,131600,43291175,5870,5870,5870,5870,0
|
||||
20250408,131500,43291175,5870,5870,5870,5870,0
|
||||
20250408,131400,43291175,5870,5870,5870,5870,0
|
||||
20250408,131300,43291175,5870,5870,5870,5870,0
|
||||
20250408,131200,43291175,5870,5870,5870,5870,0
|
||||
20250408,131100,43291175,5870,5870,5870,5870,0
|
||||
20250408,131000,43291175,5870,5870,5870,5870,0
|
||||
20250408,130900,43291175,5870,5870,5870,5870,0
|
||||
20250408,130800,43291175,5870,5870,5870,5870,0
|
||||
20250408,130700,43291175,5870,5870,5870,5870,0
|
||||
20250408,130600,43291175,5870,5870,5870,5870,0
|
||||
20250408,130500,43291175,5870,5870,5870,5870,0
|
||||
20250408,130400,43291175,5870,5860,5870,5860,120
|
||||
20250408,130300,42587685,5870,5870,5870,5870,0
|
||||
20250408,130200,42587685,5870,5890,5890,5860,418
|
||||
20250408,130100,40135255,5890,5890,5890,5890,0
|
||||
20250408,130000,40135255,5890,5890,5890,5890,0
|
||||
20250408,125900,40135255,5890,5890,5890,5890,0
|
||||
20250408,125800,40135255,5890,5890,5890,5890,0
|
||||
20250408,125700,40135255,5890,5890,5890,5890,0
|
||||
20250408,125600,40135255,5890,5890,5890,5890,15
|
||||
20250408,125500,40046905,5890,5890,5890,5890,0
|
||||
20250408,125400,40046905,5890,5890,5890,5890,0
|
||||
20250408,125300,40046905,5890,5890,5890,5890,0
|
||||
20250408,125200,40046905,5890,5890,5890,5890,6
|
||||
20250408,125100,40011565,5890,5890,5890,5890,0
|
||||
20250408,125000,40011565,5890,5890,5890,5890,0
|
||||
20250408,124900,40011565,5890,5890,5890,5890,0
|
||||
20250408,124800,40011565,5890,5890,5890,5890,0
|
||||
20250408,124700,40011565,5890,5890,5890,5890,0
|
||||
20250408,124600,40011565,5890,5890,5890,5890,0
|
||||
20250408,124500,40011565,5890,5890,5890,5890,2
|
||||
20250408,124400,39999785,5890,5890,5890,5890,0
|
||||
20250408,124300,39999785,5890,5890,5890,5890,0
|
||||
20250408,124200,39999785,5890,5890,5890,5890,0
|
||||
20250408,124100,39999785,5890,5890,5890,5890,0
|
||||
20250408,124000,39999785,5890,5890,5890,5890,0
|
||||
20250408,123900,39999785,5890,5890,5890,5890,4
|
||||
20250408,123800,39976225,5890,5890,5890,5890,0
|
||||
20250408,123700,39976225,5890,5910,5910,5890,504
|
||||
20250408,123600,37007605,5910,5910,5910,5910,0
|
||||
20250408,123500,37007605,5910,5910,5910,5910,0
|
||||
20250408,123400,37007605,5910,5910,5910,5910,0
|
||||
20250408,123300,37007605,5910,5910,5910,5910,0
|
||||
20250408,123200,37007605,5910,5910,5910,5910,0
|
||||
20250408,123100,37007605,5910,5910,5910,5910,0
|
||||
20250408,123000,37007605,5910,5910,5910,5910,0
|
||||
20250408,122900,37007605,5910,5910,5910,5910,0
|
||||
20250408,122800,37007605,5910,5910,5910,5900,295
|
||||
20250408,122700,35265165,5920,5920,5920,5920,0
|
||||
20250408,122600,35265165,5920,5920,5920,5920,0
|
||||
20250408,122500,35265165,5920,5920,5920,5920,0
|
||||
20250408,122400,35265165,5920,5920,5920,5920,0
|
||||
20250408,122300,35265165,5920,5920,5920,5920,0
|
||||
20250408,122200,35265165,5920,5920,5920,5920,0
|
||||
20250408,122100,35265165,5920,5920,5920,5920,0
|
||||
20250408,122000,35265165,5920,5920,5920,5920,0
|
||||
20250408,121900,35265165,5920,5920,5920,5920,0
|
||||
20250408,121800,35265165,5920,5920,5920,5920,0
|
||||
20250408,121700,35265165,5920,5920,5920,5920,0
|
||||
20250408,121600,35265165,5920,5920,5920,5920,102
|
||||
20250408,121500,34661325,5930,5930,5930,5930,0
|
||||
20250408,121400,34661325,5930,5930,5930,5930,0
|
||||
20250408,121300,34661325,5930,5930,5930,5930,0
|
||||
20250408,121200,34661325,5930,5930,5930,5930,0
|
||||
20250408,121100,34661325,5930,5930,5930,5930,285
|
||||
20250408,121000,32971275,5930,5930,5930,5930,0
|
||||
20250408,120900,32971275,5930,5930,5930,5930,0
|
||||
20250408,120800,32971275,5930,5930,5930,5930,0
|
||||
20250408,120700,32971275,5930,5930,5930,5930,0
|
||||
20250408,120600,32971275,5930,5930,5930,5930,0
|
||||
20250408,120500,32971275,5930,5930,5930,5930,0
|
||||
20250408,120400,32971275,5930,5930,5930,5930,0
|
||||
20250408,120300,32971275,5930,5930,5930,5930,120
|
||||
20250408,120200,32259675,5970,5970,5970,5970,0
|
||||
20250408,120100,32259675,5970,5970,5970,5970,0
|
||||
20250408,120000,32259675,5970,5970,5970,5970,0
|
||||
20250408,115900,32259675,5970,5970,5970,5970,0
|
||||
20250408,115800,32259675,5970,5970,5970,5970,0
|
||||
20250408,115700,32259675,5970,5970,5970,5970,0
|
||||
20250408,115600,32259675,5970,5970,5970,5970,0
|
||||
20250408,115500,32259675,5970,5970,5970,5970,0
|
||||
20250408,115400,32259675,5970,5970,5970,5970,0
|
||||
20250408,115300,32259675,5970,5970,5970,5970,0
|
||||
20250408,115200,32259675,5970,5970,5970,5970,0
|
||||
20250408,115100,32259675,5970,5970,5970,5970,0
|
||||
20250408,115000,32259675,5970,5970,5970,5970,0
|
||||
20250408,114900,32259675,5970,5970,5970,5970,0
|
||||
20250408,114800,32259675,5970,5970,5970,5970,0
|
||||
20250408,114700,32259675,5970,5970,5970,5970,0
|
||||
20250408,114600,32259675,5970,5970,5970,5970,0
|
||||
20250408,114500,32259675,5970,5970,5970,5970,0
|
||||
20250408,114400,32259675,5970,5970,5970,5970,0
|
||||
20250408,114300,32259675,5970,5960,5980,5960,605
|
||||
20250408,114200,28650145,5960,5960,5960,5960,0
|
||||
20250408,114100,28650145,5960,5960,5960,5960,0
|
||||
20250408,114000,28650145,5960,5960,5960,5960,10
|
||||
20250408,113900,28590545,5960,5940,5960,5940,2270
|
||||
20250408,113800,15106015,5930,5930,5930,5930,0
|
||||
20250408,113700,15106015,5930,5930,5930,5930,0
|
||||
20250408,113600,15106015,5930,5930,5930,5930,0
|
||||
20250408,113500,15106015,5930,5930,5930,5930,2
|
||||
20250408,113400,15094155,5930,5930,5930,5930,0
|
||||
20250408,113300,15094155,5930,5930,5930,5930,0
|
||||
20250408,113200,15094155,5930,5930,5930,5930,0
|
||||
20250408,113100,15094155,5930,5930,5930,5930,9
|
||||
20250408,113000,15040785,5930,5930,5930,5930,0
|
||||
20250408,112900,15040785,5930,5930,5930,5930,0
|
||||
20250408,112800,15040785,5930,5930,5930,5930,0
|
||||
20250408,112700,15040785,5930,5930,5930,5930,20
|
||||
20250408,112600,14922185,5920,5920,5920,5920,0
|
||||
20250408,112500,14922185,5920,5920,5920,5920,0
|
||||
20250408,112400,14922185,5920,5920,5920,5920,0
|
||||
20250408,112300,14922185,5920,5920,5920,5920,0
|
||||
20250408,112200,14922185,5920,5920,5920,5920,0
|
||||
20250408,112100,14922185,5920,5920,5920,5920,0
|
||||
20250408,112000,14922185,5920,5920,5920,5920,0
|
||||
20250408,111900,14922185,5920,5920,5920,5920,0
|
||||
20250408,111800,14922185,5920,5910,5920,5910,198
|
||||
20250408,111700,13751225,5910,5910,5910,5910,0
|
||||
20250408,111600,13751225,5910,5910,5910,5910,0
|
||||
20250408,111500,13751225,5910,5910,5910,5910,0
|
||||
20250408,111400,13751225,5910,5910,5910,5910,50
|
||||
20250408,111300,13455725,5900,5900,5900,5900,0
|
||||
20250408,111200,13455725,5900,5900,5900,5900,32
|
||||
20250408,111100,13266925,5890,5890,5890,5890,0
|
||||
20250408,111000,13266925,5890,5890,5890,5890,100
|
||||
20250408,110900,12677925,5900,5900,5900,5900,0
|
||||
20250408,110800,12677925,5900,5900,5900,5900,0
|
||||
20250408,110700,12677925,5900,5900,5900,5900,0
|
||||
20250408,110600,12677925,5900,5900,5900,5900,0
|
||||
20250408,110500,12677925,5900,5880,5900,5880,269
|
||||
20250408,110400,11094055,5870,5870,5870,5870,0
|
||||
20250408,110300,11094055,5870,5870,5870,5870,4
|
||||
20250408,110200,11070575,5860,5860,5860,5860,0
|
||||
20250408,110100,11070575,5860,5860,5860,5860,0
|
||||
20250408,110000,11070575,5860,5860,5860,5860,0
|
||||
20250408,105900,11070575,5860,5860,5860,5860,0
|
||||
20250408,105800,11070575,5860,5860,5860,5860,0
|
||||
20250408,105700,11070575,5860,5860,5860,5860,0
|
||||
20250408,105600,11070575,5860,5860,5860,5860,0
|
||||
20250408,105500,11070575,5860,5860,5860,5860,0
|
||||
20250408,105400,11070575,5860,5860,5870,5860,23
|
||||
20250408,105300,10935635,5880,5880,5880,5880,0
|
||||
20250408,105200,10935635,5880,5880,5880,5880,0
|
||||
20250408,105100,10935635,5880,5880,5880,5880,8
|
||||
20250408,105000,10888595,5880,5880,5880,5880,0
|
||||
20250408,104900,10888595,5880,5880,5880,5880,0
|
||||
20250408,104800,10888595,5880,5860,5880,5860,14
|
||||
20250408,104700,10806535,5850,5850,5850,5850,0
|
||||
20250408,104600,10806535,5850,5850,5850,5850,0
|
||||
20250408,104500,10806535,5850,5850,5850,5850,0
|
||||
20250408,104400,10806535,5850,5850,5850,5850,14
|
||||
20250408,104300,10724635,5850,5850,5850,5850,10
|
||||
20250408,104200,10666135,5850,5850,5850,5850,0
|
||||
20250408,104100,10666135,5850,5850,5850,5850,2
|
||||
20250408,104000,10654435,5850,5850,5850,5850,0
|
||||
20250408,103900,10654435,5850,5850,5850,5850,0
|
||||
20250408,103800,10654435,5850,5850,5850,5850,0
|
||||
20250408,103700,10654435,5850,5850,5850,5850,0
|
||||
20250408,103600,10654435,5850,5850,5850,5850,0
|
||||
20250408,103500,10654435,5850,5850,5850,5850,0
|
||||
20250408,103400,10654435,5850,5850,5850,5850,0
|
||||
20250408,103300,10654435,5850,5850,5850,5850,0
|
||||
20250408,103200,10654435,5850,5850,5850,5850,0
|
||||
20250408,103100,10654435,5850,5850,5850,5850,0
|
||||
20250408,103000,10654435,5850,5850,5850,5850,0
|
||||
20250408,102900,10654435,5850,5850,5850,5850,0
|
||||
20250408,102800,10654435,5850,5850,5850,5850,0
|
||||
20250408,102700,10654435,5850,5850,5850,5850,0
|
||||
20250408,102600,10654435,5850,5850,5850,5850,0
|
||||
20250408,102500,10654435,5850,5850,5850,5850,0
|
||||
20250408,102400,10654435,5850,5850,5850,5850,0
|
||||
20250408,102300,10654435,5850,5850,5850,5850,0
|
||||
20250408,102200,10654435,5850,5850,5850,5850,0
|
||||
20250408,102100,10654435,5850,5850,5850,5850,0
|
||||
20250408,102000,10654435,5850,5850,5850,5850,0
|
||||
20250408,101900,10654435,5850,5835,5850,5835,175
|
||||
20250408,101800,9630700,5860,5860,5860,5860,0
|
||||
20250408,101700,9630700,5860,5860,5860,5860,0
|
||||
20250408,101600,9630700,5860,5860,5860,5860,0
|
||||
20250408,101500,9630700,5860,5860,5860,5860,0
|
||||
20250408,101400,9630700,5860,5860,5860,5860,0
|
||||
20250408,101300,9630700,5860,5860,5860,5860,0
|
||||
20250408,101200,9630700,5860,5860,5860,5860,0
|
||||
20250408,101100,9630700,5860,5860,5860,5860,0
|
||||
20250408,101000,9630700,5860,5820,5860,5820,6
|
||||
20250408,100900,9595740,5850,5850,5850,5850,0
|
||||
20250408,100800,9595740,5850,5850,5850,5850,85
|
||||
20250408,100700,9098490,5850,5850,5850,5850,1
|
||||
20250408,100600,9092640,5850,5850,5850,5850,0
|
||||
20250408,100500,9092640,5850,5850,5850,5850,0
|
||||
20250408,100400,9092640,5850,5850,5850,5850,0
|
||||
20250408,100300,9092640,5850,5850,5850,5850,0
|
||||
20250408,100200,9092640,5850,5850,5850,5850,0
|
||||
20250408,100100,9092640,5850,5850,5850,5850,0
|
||||
20250408,100000,9092640,5850,5850,5850,5850,0
|
||||
20250408,095900,9092640,5850,5850,5850,5850,0
|
||||
20250408,095800,9092640,5850,5850,5850,5850,0
|
||||
20250408,095700,9092640,5850,5850,5850,5850,0
|
||||
20250408,095600,9092640,5850,5850,5850,5850,0
|
||||
20250408,095500,9092640,5850,5850,5850,5850,0
|
||||
20250408,095400,9092640,5850,5850,5850,5850,0
|
||||
20250408,095300,9092640,5850,5850,5850,5850,0
|
||||
20250408,095200,9092640,5850,5850,5850,5850,0
|
||||
20250408,095100,9092640,5850,5850,5850,5850,0
|
||||
20250408,095000,9092640,5850,5850,5850,5850,0
|
||||
20250408,094900,9092640,5850,5850,5850,5850,0
|
||||
20250408,094800,9092640,5850,5850,5850,5850,0
|
||||
20250408,094700,9092640,5850,5850,5850,5850,7
|
||||
20250408,094600,9051690,5850,5850,5850,5850,0
|
||||
20250408,094500,9051690,5850,5850,5850,5850,1
|
||||
20250408,094400,9045840,5850,5850,5850,5850,1
|
||||
20250408,094300,9039990,5800,5800,5800,5800,59
|
||||
20250408,094200,8697790,5800,5800,5800,5800,0
|
||||
20250408,094100,8697790,5800,5800,5800,5800,0
|
||||
20250408,094000,8697790,5800,5800,5800,5800,0
|
||||
20250408,093900,8697790,5800,5800,5800,5800,10
|
||||
20250408,093800,8639790,5800,5800,5800,5800,0
|
||||
20250408,093700,8639790,5800,5800,5800,5800,0
|
||||
20250408,093600,8639790,5800,5800,5800,5800,0
|
||||
20250408,093500,8639790,5800,5830,5830,5800,100
|
||||
20250408,093400,8058610,5830,5830,5830,5830,0
|
||||
20250408,093300,8058610,5830,5830,5830,5830,23
|
||||
20250408,093200,7924520,5880,5880,5880,5880,0
|
||||
20250408,093100,7924520,5880,5880,5880,5880,0
|
||||
20250408,093000,7924520,5880,5880,5880,5880,10
|
||||
20250408,092900,7865720,5880,5880,5880,5880,1
|
||||
20250408,092800,7859840,5850,5850,5850,5850,0
|
||||
20250408,092700,7859840,5850,5850,5850,5850,0
|
||||
20250408,092600,7859840,5850,5850,5850,5850,0
|
||||
20250408,092500,7859840,5850,5850,5850,5850,0
|
||||
20250408,092400,7859840,5850,5850,5850,5850,0
|
||||
20250408,092300,7859840,5850,5850,5850,5850,0
|
||||
20250408,092200,7859840,5850,5850,5850,5850,0
|
||||
20250408,092100,7859840,5850,5850,5850,5850,0
|
||||
20250408,092000,7859840,5850,5880,5880,5850,39
|
||||
20250408,091900,7631630,5880,5880,5880,5880,0
|
||||
20250408,091800,7631630,5880,5880,5880,5880,0
|
||||
20250408,091700,7631630,5880,5880,5880,5880,0
|
||||
20250408,091600,7631630,5880,5880,5880,5880,0
|
||||
20250408,091500,7631630,5880,5870,5880,5870,17
|
||||
20250408,091400,7531690,5870,5870,5870,5870,0
|
||||
20250408,091300,7531690,5870,5870,5870,5870,6
|
||||
20250408,091200,7496470,5870,5870,5870,5870,0
|
||||
20250408,091100,7496470,5870,5870,5870,5870,0
|
||||
20250408,091000,7496470,5870,5870,5870,5870,80
|
||||
20250408,090900,7026870,5870,5870,5870,5870,0
|
||||
20250408,090800,7026870,5870,5870,5870,5870,0
|
||||
20250408,090700,7026870,5870,5870,5870,5870,0
|
||||
20250408,090600,7026870,5870,5800,5870,5800,103
|
||||
20250408,090500,6428430,5790,5750,5790,5750,5
|
||||
20250408,090400,6399580,5740,5740,5740,5740,0
|
||||
20250408,090300,6399580,5740,5740,5740,5740,0
|
||||
20250408,090200,6399580,5740,5740,5740,5740,99
|
||||
20250408,090100,5831320,5700,5710,5740,5700,444
|
||||
20250408,090000,3294730,5730,5720,5730,5720,576
|
||||
|
Reference in New Issue
Block a user